深振业Ａ融券券源 深振业Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.87	0	0	0	0
2020-04-28	4.71	0.020	-3.285	5.133	0.01
2020-04-29	4.77	0.032	1.274	2.972	0.01
2020-04-30	4.81	0.041	0.839	2.306	0.01
2020-05-06	4.79	0.053	-0.416	2.911	0.02
2020-05-07	4.76	0.062	-0.626	2.296	0.02
2020-05-08	4.76	0.066	0.000	1.050	0.02
2020-05-11	4.76	0.070	0.000	1.050	0.02
2020-05-12	4.71	0.078	-1.050	1.891	0.02
2020-05-13	4.74	0.090	0.637	3.185	0.03
2020-05-14	4.73	0.109	-0.211	4.641	0.03
2020-05-15	4.75	0.124	0.423	3.805	0.04
2020-05-18	4.67	0.131	-1.684	1.895	0.04
2020-05-19	4.66	0.136	-0.214	1.285	0.04
2020-05-20	4.66	0.142	0.000	1.502	0.04
2020-05-21	4.61	0.147	-1.073	1.288	0.04
2020-05-22	4.5	0.157	-2.386	2.820	0.05
2020-05-25	4.54	0.166	0.889	2.222	0.05
2020-05-26	4.64	0.179	2.203	3.304	0.05
2020-05-27	4.61	0.183	-0.647	1.078	0.05
2020-05-28	4.63	0.193	0.434	2.603	0.06
2020-05-29	4.63	0.203	0.000	2.592	0.06
2020-06-01	4.69	0.209	1.296	1.512	0.06
2020-06-02	4.87	0.238	3.838	7.249	0.07
2020-06-03	4.96	0.264	1.848	6.160	0.08
2020-06-04	4.94	0.278	-0.403	3.629	0.08
2020-06-05	4.9	0.289	-0.810	2.632	0.09
2020-06-08	5.02	0.315	2.449	6.122	0.09
2020-06-09	4.9	0.323	-2.390	1.992	0.10
2020-06-10	5.01	0.337	2.245	3.469	0.10
2020-06-11	4.95	0.352	-1.198	3.593	0.11
2020-06-12	5.12	0.383	3.434	7.273	0.11
2020-06-15	5.65	0.430	10.352	9.961	0.13
2020-06-16	5.93	0.476	4.956	9.204	0.14
2020-06-17	5.9	0.525	-0.506	10.118	0.16
2020-06-18	6.06	0.560	2.712	6.949	0.17
2020-06-19	6.05	0.585	-0.165	4.950	0.18
2020-06-22	6.07	0.608	0.331	4.463	0.18
2020-06-23	6.24	0.648	2.801	7.743	0.19
2020-06-24	6.34	0.675	1.603	5.128	0.20
2020-06-29	6.59	0.720	3.943	8.044	0.22
2020-06-30	6.81	0.753	3.338	5.918	0.23
2020-07-01	7.49	0.829	9.985	12.188	0.25
2020-07-02	7.48	0.897	-0.134	10.814	0.27
2020-07-03	7.51	0.929	0.401	5.214	0.28
2020-07-06	7.68	0.974	2.264	6.924	0.29
2020-07-07	7.68	1.020	0.000	7.292	0.31
2020-07-08	7.65	1.047	-0.391	4.167	0.31
2020-07-09	7.81	1.075	2.092	4.314	0.32
2020-07-10	8.56	1.147	9.603	10.115	0.34
2020-07-13	8.94	1.229	6.810	10.992	0.37
2020-07-14	8.51	1.280	-4.810	7.271	0.38
2020-07-15	7.64	1.344	-10.223	9.988	0.40
2020-07-16	6.96	1.393	-8.901	8.508	0.42
2020-07-17	6.95	1.425	-0.144	5.460	0.43
2020-07-20	7.19	1.450	3.453	4.173	0.44
2020-07-21	7.55	1.493	5.007	6.815	0.45
2020-07-22	7.41	1.529	-1.854	5.828	0.46
2020-07-23	7.14	1.562	-3.644	5.533	0.47
2020-07-24	7.13	1.612	-0.140	8.403	0.48
2020-07-27	7.05	1.646	-1.122	5.750	0.49
2020-07-28	7.03	1.667	-0.284	3.688	0.50
2020-07-29	7.34	1.705	4.410	6.259	0.51
2020-07-30	7.56	1.741	2.997	5.722	0.52
2020-07-31	8.09	1.810	7.011	10.185	0.54
2020-08-03	8.92	1.875	10.260	8.776	0.56
2020-08-04	8.85	1.948	-0.785	9.865	0.58
2020-08-05	8.63	2.037	-2.486	12.316	0.61
2020-08-06	8.37	2.084	-3.013	6.837	0.63
2020-08-07	8.16	2.123	-2.509	5.735	0.64
2020-08-10	8.37	2.189	2.574	9.436	0.66
2020-08-11	7.83	2.244	-6.452	8.363	0.67
2020-08-12	7.94	2.278	1.405	5.109	0.68
2020-08-13	7.88	2.303	-0.756	3.904	0.69
2020-08-14	7.96	2.321	1.015	2.665	0.70
2020-08-17	8.17	2.354	2.638	4.899	0.71
2020-08-18	8.29	2.391	1.469	5.263	0.72
2020-08-19	8.01	2.429	-3.378	5.790	0.73
2020-08-20	7.19	2.482	-10.237	8.739	0.74
2020-08-21	7.19	2.509	0.000	4.590	0.75
2020-08-24	7.06	2.535	-1.808	4.451	0.76
2020-08-25	6.94	2.561	-1.700	4.391	0.77
2020-08-26	6.26	2.616	-9.798	10.663	0.78
2020-08-27	6.27	2.659	0.160	8.147	0.80
2020-08-28	6.3	2.678	0.478	3.668	0.80
2020-08-31	6.2	2.696	-1.587	3.492	0.81
2020-09-01	6.13	2.713	-1.129	3.226	0.81
2020-09-02	6.01	2.730	-1.958	3.426	0.82
2020-09-03	5.89	2.747	-1.997	3.494	0.82
2020-09-04	5.97	2.771	1.358	4.754	0.83
2020-09-07	5.84	2.792	-2.178	4.355	0.84
2020-09-08	5.86	2.805	0.342	2.740	0.84
2020-09-09	5.63	2.823	-3.925	3.754	0.85
2020-09-10	5.53	2.847	-1.776	5.329	0.85
2020-09-11	5.67	2.863	2.532	3.255	0.86
2020-09-14	5.61	2.878	-1.058	3.175	0.86
2020-09-15	5.68	2.891	1.248	2.852	0.87
2020-09-16	5.71	2.903	0.528	2.465	0.87
2020-09-17	5.69	2.914	-0.350	2.277	0.87
2020-09-18	6.28	2.970	10.369	10.721	0.89
2020-09-21	6.11	2.986	-2.707	3.185	0.90
2020-09-22	5.97	3.001	-2.291	3.110	0.90
2020-09-23	6.19	3.046	3.685	8.710	0.91
2020-09-24	6.2	3.061	0.162	2.746	0.92
2020-09-25	5.99	3.084	-3.387	4.677	0.93
2020-09-28	6.03	3.107	0.668	4.674	0.93
2020-09-29	6.28	3.143	4.146	6.799	0.94
2020-09-30	6.24	3.167	-0.637	4.618	0.95
2020-10-09	6.67	3.203	6.891	6.571	0.96
2020-10-12	6.95	3.236	4.198	5.547	0.97
2020-10-13	6.91	3.250	-0.576	2.446	0.97
2020-10-14	6.2	3.303	-10.275	10.275	0.99
2020-10-15	5.97	3.321	-3.710	3.710	1.00
2020-10-16	6.01	3.334	0.670	2.513	1.00
2020-10-19	6.03	3.350	0.333	3.161	1.00
2020-10-20	5.99	3.357	-0.663	1.493	1.01
2020-10-21	5.91	3.367	-1.336	2.003	1.01
2020-10-22	5.91	3.375	0.000	1.692	1.01
2020-10-23	5.78	3.388	-2.200	2.707	1.02
2020-10-26	5.7	3.398	-1.384	2.076	1.02
2020-10-27	5.63	3.406	-1.228	1.754	1.02
2020-10-28	5.57	3.415	-1.066	1.776	1.02
2020-10-29	5.65	3.432	1.436	3.591	1.03
2020-10-30	5.53	3.446	-2.124	3.009	1.03
2020-11-02	5.58	3.458	0.904	2.712	1.04
2020-11-03	5.69	3.469	1.971	2.330	1.04
2020-11-04	5.62	3.481	-1.230	2.460	1.04
2020-11-05	5.74	3.494	2.135	2.847	1.05
2020-11-06	5.64	3.504	-1.742	2.091	1.05
2020-11-09	5.76	3.523	2.128	3.901	1.06
2020-11-10	5.59	3.537	-2.951	3.125	1.06
2020-11-11	5.56	3.545	-0.537	1.610	1.06
2020-11-12	5.55	3.550	-0.180	1.079	1.06
2020-11-13	5.48	3.556	-1.261	1.441	1.07
2020-11-16	5.53	3.567	0.912	2.190	1.07
2020-11-17	5.6	3.580	1.266	2.893	1.07
2020-11-18	5.62	3.588	0.357	1.786	1.08
2020-11-19	5.58	3.593	-0.712	1.068	1.08
2020-11-20	5.58	3.598	0.000	0.896	1.08
2020-11-23	5.58	3.608	0.000	2.151	1.08
2020-11-24	5.55	3.613	-0.538	1.254	1.08
2020-11-25	5.49	3.624	-1.081	2.342	1.09
2020-11-26	5.44	3.630	-0.911	1.275	1.09
2020-11-27	5.5	3.636	1.103	1.287	1.09
2020-11-30	5.54	3.651	0.727	3.273	1.10
2020-12-01	5.58	3.661	0.722	2.166	1.10
2020-12-02	5.64	3.670	1.075	1.971	1.10
2020-12-03	5.63	3.678	-0.177	1.596	1.10
2020-12-04	5.57	3.684	-1.066	1.421	1.11
2020-12-07	5.48	3.695	-1.616	2.334	1.11
2020-12-08	5.45	3.701	-0.547	1.277	1.11
2020-12-09	5.33	3.713	-2.202	2.752	1.11
2020-12-10	5.26	3.720	-1.313	1.689	1.12
2020-12-11	5.13	3.738	-2.471	4.183	1.12
2020-12-14	5.18	3.748	0.975	2.339	1.12
2020-12-15	5.31	3.763	2.510	3.282	1.13
2020-12-16	5.3	3.776	-0.188	3.013	1.13
2020-12-17	5.33	3.790	0.566	3.019	1.14
2020-12-18	5.33	3.795	0.000	1.313	1.14
2020-12-21	5.3	3.802	-0.563	1.501	1.14
2020-12-22	5.23	3.814	-1.321	2.830	1.14
2020-12-23	5.69	3.866	8.795	10.899	1.16
2020-12-24	5.53	3.884	-2.812	3.866	1.17
2020-12-25	5.46	3.893	-1.266	1.989	1.17
2020-12-28	5.31	3.907	-2.747	3.114	1.17
2020-12-29	5.34	3.921	0.565	3.202	1.18
2020-12-30	5.35	3.929	0.187	1.873	1.18
2020-12-31	5.42	3.943	1.308	2.991	1.18
2021-01-04	5.33	3.954	-1.661	2.583	1.19
2021-01-05	5.25	3.965	-1.501	2.439	1.19
2021-01-06	5.19	3.972	-1.143	1.714	1.19
2021-01-07	5.03	3.992	-3.083	4.624	1.20
2021-01-08	5.04	4.010	0.199	4.374	1.20
2021-01-11	4.97	4.022	-1.389	2.778	1.21
2021-01-12	4.95	4.029	-0.402	1.811	1.21
2021-01-13	4.89	4.041	-1.212	3.030	1.21
2021-01-14	5.13	4.065	4.908	5.521	1.22
2021-01-15	5.1	4.075	-0.585	2.339	1.22
2021-01-18	5.15	4.088	0.980	2.941	1.23
2021-01-19	5.27	4.112	2.330	5.631	1.23
2021-01-20	5.15	4.125	-2.277	2.846	1.24
2021-01-21	5.14	4.131	-0.194	1.553	1.24
2021-01-22	4.98	4.145	-3.113	3.307	1.24
2021-01-25	4.89	4.155	-1.807	2.410	1.25
2021-01-26	4.88	4.163	-0.204	2.045	1.25
2021-01-27	4.89	4.171	0.205	2.049	1.25
2021-01-28	4.85	4.176	-0.818	1.227	1.25
2021-01-29	4.67	4.198	-3.711	5.567	1.26
2021-02-01	4.74	4.207	1.499	2.355	1.26
2021-02-02	4.77	4.222	0.633	3.797	1.27
2021-02-03	4.67	4.234	-2.096	2.935	1.27
2021-02-04	4.55	4.248	-2.570	3.854	1.27
2021-02-05	4.61	4.261	1.319	3.297	1.28
2021-02-08	4.62	4.274	0.217	3.254	1.28
2021-02-09	4.65	4.279	0.649	1.299	1.28
2021-02-10	4.66	4.283	0.215	1.075	1.28
2021-02-18	4.79	4.295	2.790	3.004	1.29
2021-02-19	4.94	4.312	3.132	4.175	1.29
2021-02-22	5.01	4.330	1.417	4.251	1.30
2021-02-23	4.91	4.342	-1.996	2.994	1.30
2021-02-24	5.02	4.353	2.240	2.648	1.31
2021-02-25	5.2	4.388	3.586	7.968	1.32
2021-02-26	4.97	4.399	-4.423	2.692	1.32
2021-03-01	5	4.406	0.604	1.811	1.32
2021-03-02	4.93	4.420	-1.400	3.400	1.33
2021-03-03	4.98	4.429	1.014	2.028	1.33
2021-03-04	4.96	4.435	-0.402	1.606	1.33
2021-03-05	4.99	4.443	0.605	1.815	1.33
2021-03-08	4.96	4.451	-0.601	2.004	1.34
2021-03-09	4.91	4.473	-1.008	5.444	1.34
2021-03-10	4.81	4.484	-2.037	2.648	1.35
2021-03-11	4.93	4.497	2.495	3.119	1.35
2021-03-12	4.98	4.509	1.014	2.840	1.35
2021-03-15	5.1	4.524	2.410	3.614	1.36
2021-03-16	5.25	4.541	2.941	3.922	1.36
2021-03-17	5.4	4.573	2.857	7.048	1.37
2021-03-18	5.17	4.588	-4.259	3.519	1.38
2021-03-19	5.17	4.599	0.000	2.515	1.38
2021-03-22	5.2	4.608	0.580	2.128	1.38
2021-03-23	5.09	4.616	-2.115	1.923	1.38
2021-03-24	5.08	4.622	-0.196	1.375	1.39
2021-03-25	5.05	4.627	-0.591	1.181	1.39
2021-03-26	5.13	4.635	1.584	1.782	1.39
2021-03-29	5.25	4.652	2.339	3.899	1.40
2021-03-30	5.21	4.659	-0.762	1.714	1.40
2021-03-31	5.19	4.664	-0.384	1.152	1.40
2021-04-01	5.23	4.674	0.771	2.312	1.40
2021-04-02	5.2	4.680	-0.574	1.338	1.40
2021-04-06	5.22	4.689	0.385	2.115	1.41
2021-04-07	5.28	4.699	1.149	2.107	1.41
2021-04-08	5.14	4.710	-2.652	2.652	1.41
2021-04-09	5.13	4.718	-0.195	1.946	1.42
2021-04-12	5.13	4.733	0.000	3.509	1.42
2021-04-13	5.09	4.743	-0.780	2.339	1.42
2021-04-14	5.15	4.751	1.179	1.768	1.43
2021-04-15	5.21	4.762	1.165	2.524	1.43
2021-04-16	5.31	4.775	1.919	3.071	1.43
2021-04-19	5.3	4.783	-0.188	1.695	1.43
2021-04-20	5.34	4.794	0.755	2.642	1.44
2021-04-21	5.35	4.810	0.187	3.371	1.44
2021-04-22	5.33	4.819	-0.374	2.243	1.45
2021-04-23	5.18	4.834	-2.814	3.377	1.45
2021-04-26	5.14	4.844	-0.772	2.317	1.45
2021-04-27	5.08	4.851	-1.167	1.751	1.46
2021-04-28	5.11	4.856	0.591	1.181	1.46
2021-04-29	5.12	4.864	0.196	1.761	1.46
2021-04-30	5.2	4.873	1.563	2.148	1.46
2021-05-06	5.25	4.883	0.962	2.308	1.47
2021-05-07	5.21	4.891	-0.762	1.714	1.47
2021-05-10	5.16	4.898	-0.960	1.727	1.47
2021-05-11	5.25	4.910	1.744	2.713	1.47
2021-05-12	5.2	4.916	-0.952	1.333	1.47
2021-05-13	5.18	4.927	-0.385	2.692	1.48
2021-05-14	5.27	4.937	1.737	2.124	1.48
2021-05-17	5.19	4.946	-1.518	2.087	1.48
2021-05-18	5.23	4.953	0.771	1.541	1.49
2021-05-19	5.17	4.959	-1.147	1.530	1.49
2021-05-20	5.1	4.965	-1.354	1.354	1.49
2021-05-21	5.11	4.968	0.196	0.784	1.49
2021-05-24	5.04	4.976	-1.370	1.957	1.49
2021-05-25	5.07	4.983	0.595	1.587	1.49
2021-05-26	5.11	4.991	0.789	1.775	1.50
2021-05-27	5.12	4.995	0.196	0.978	1.50
2021-05-28	5.1	5.000	-0.391	1.172	1.50
2021-05-31	5.07	5.005	-0.588	1.176	1.50
2021-06-01	5.09	5.010	0.394	1.183	1.50
2021-06-02	5.05	5.016	-0.786	1.375	1.50
2021-06-03	5.11	5.026	1.188	2.376	1.51
2021-06-04	5.06	5.032	-0.978	1.370	1.51
2021-06-07	5.03	5.037	-0.593	1.383	1.51
2021-06-08	5	5.043	-0.596	1.392	1.51
2021-06-09	5.03	5.047	0.600	0.800	1.51
2021-06-10	5.01	5.049	-0.398	0.596	1.51
2021-06-11	4.98	5.054	-0.599	1.198	1.52
2021-06-15	4.96	5.060	-0.402	1.406	1.52
2021-06-16	4.96	5.064	0.000	1.008	1.52
2021-06-17	4.99	5.069	0.605	1.210	1.52
2021-06-18	5.05	5.077	1.202	1.804	1.52
2021-06-21	5.05	5.082	0.000	1.188	1.52
2021-06-22	5.06	5.088	0.198	1.584	1.53
2021-06-23	5.02	5.095	-0.791	1.581	1.53
2021-06-24	5.03	5.099	-0.198	0.992	1.53
2021-06-25	5.02	5.102	-0.199	0.795	1.53
2021-06-28	5.02	5.108	0.000	1.394	1.53
2021-06-29	5.04	5.114	0.398	1.394	1.53
2021-06-30	5.01	5.119	-0.595	1.190	1.54
2021-07-01	5	5.124	-0.200	1.198	1.54
2021-07-02	4.93	5.133	-1.400	2.200	1.54
2021-07-05	4.9	5.139	-0.609	1.420	1.54
2021-07-06	4.88	5.145	-0.408	1.429	1.54
2021-07-07	4.86	5.151	-0.410	1.639	1.55
2021-07-08	4.77	5.159	-1.852	2.058	1.55
2021-07-09	4.8	5.165	0.629	1.468	1.55
2021-07-12	4.83	5.172	0.625	1.667	1.55
2021-07-13	4.84	5.176	0.207	1.035	1.55
2021-07-14	4.8	5.185	-1.235	2.263	1.56
2021-07-15	4.78	5.190	-0.417	1.250	1.56
2021-07-16	4.77	5.197	-0.209	1.674	1.56
2021-07-19	4.7	5.204	-1.468	1.887	1.56
2021-07-20	4.67	5.209	-0.638	1.277	1.56
2021-07-21	4.63	5.215	-0.857	1.499	1.56
2021-07-22	4.73	5.227	2.160	3.024	1.57
2021-07-23	4.7	5.234	-0.634	1.691	1.57
2021-07-26	4.56	5.247	-2.979	3.617	1.57
2021-07-27	4.5	5.255	-1.316	1.974	1.58
2021-07-28	4.42	5.265	-1.778	2.667	1.58
2021-07-29	4.43	5.269	0.226	1.131	1.58
2021-07-30	4.42	5.275	-0.226	1.806	1.58
2021-08-02	4.46	5.287	0.905	3.167	1.59
2021-08-03	4.44	5.293	-0.448	1.570	1.59
2021-08-04	4.47	5.296	0.676	0.901	1.59
2021-08-05	4.57	5.318	2.237	5.593	1.60
2021-08-06	4.54	5.328	-0.656	2.626	1.60
2021-08-09	4.6	5.343	1.322	3.965	1.60
2021-08-10	4.6	5.349	0.000	1.522	1.60
2021-08-11	4.69	5.364	1.957	3.913	1.61
2021-08-12	4.64	5.370	-1.066	1.706	1.61
2021-08-13	4.64	5.376	0.000	1.509	1.61
2021-08-16	4.67	5.386	0.647	2.371	1.62
2021-08-17	4.58	5.395	-1.927	2.570	1.62
2021-08-18	4.62	5.402	0.873	1.747	1.62
2021-08-19	4.56	5.409	-1.299	1.732	1.62
2021-08-20	4.57	5.414	0.219	1.316	1.62
2021-08-23	4.62	5.421	1.094	1.969	1.63
2021-08-24	4.63	5.426	0.216	1.299	1.63
2021-08-25	4.64	5.430	0.216	0.864	1.63
2021-08-26	4.67	5.440	0.647	2.586	1.63
2021-08-27	4.55	5.450	-2.570	2.784	1.64
2021-08-30	4.5	5.459	-1.099	2.418	1.64
2021-08-31	4.53	5.466	0.667	1.778	1.64
2021-09-01	4.62	5.477	1.987	2.870	1.64
2021-09-02	4.67	5.485	1.082	2.165	1.65
2021-09-03	4.68	5.491	0.214	1.499	1.65
2021-09-06	4.71	5.496	0.641	1.282	1.65
2021-09-07	4.75	5.506	0.849	2.548	1.65
2021-09-08	4.8	5.517	1.053	2.526	1.65
2021-09-09	4.83	5.523	0.625	1.667	1.66
2021-09-10	4.77	5.533	-1.242	2.484	1.66
2021-09-13	4.85	5.542	1.677	2.306	1.66
2021-09-14	4.71	5.559	-2.887	4.124	1.67
2021-09-15	4.68	5.569	-0.637	2.760	1.67
2021-09-16	4.59	5.581	-1.923	2.991	1.67
2021-09-17	4.55	5.589	-0.871	2.179	1.68
2021-09-22	4.57	5.601	0.440	3.077	1.68
2021-09-23	4.69	5.617	2.626	4.158	1.69
2021-09-24	4.55	5.630	-2.985	3.412	1.69
2021-09-27	4.44	5.641	-2.418	2.857	1.69
2021-09-28	4.5	5.649	1.351	2.252	1.69
2021-09-29	4.44	5.657	-1.333	2.222	1.70
2021-09-30	4.49	5.664	1.126	1.802	1.70
2021-10-08	4.58	5.672	2.004	2.004	1.70
2021-10-11	4.57	5.681	-0.218	2.402	1.70
2021-10-12	4.52	5.688	-1.094	1.969	1.71
2021-10-13	4.5	5.694	-0.442	1.549	1.71
2021-10-14	4.49	5.698	-0.222	1.111	1.71
2021-10-15	4.44	5.702	-1.114	1.114	1.71
2021-10-18	4.43	5.707	-0.225	1.351	1.71
2021-10-19	4.44	5.711	0.226	1.129	1.71
2021-10-20	4.41	5.715	-0.676	0.901	1.71
2021-10-21	4.45	5.721	0.907	1.587	1.72
2021-10-22	4.45	5.730	0.000	2.472	1.72
2021-10-25	4.27	5.744	-4.045	4.045	1.72
2021-10-26	4.23	5.749	-0.937	1.405	1.72
2021-10-27	4.15	5.757	-1.891	2.364	1.73
2021-10-28	4.08	5.766	-1.687	2.410	1.73
2021-10-29	4.17	5.774	2.206	2.451	1.73
2021-11-01	4.16	5.778	-0.240	1.199	1.73
2021-11-02	4.08	5.788	-1.923	2.885	1.74
2021-11-03	4.12	5.794	0.980	1.716	1.74
2021-11-04	4.12	5.800	0.000	1.699	1.74
2021-11-05	4.09	5.804	-0.728	1.214	1.74
2021-11-08	4.09	5.807	0.000	0.978	1.74
2021-11-09	4.09	5.810	0.000	0.733	1.74
2021-11-10	4.15	5.817	1.467	2.200	1.75
2021-11-11	4.28	5.832	3.133	4.096	1.75
2021-11-12	4.21	5.839	-1.636	2.103	1.75
2021-11-15	4.2	5.844	-0.238	1.425	1.75
2021-11-16	4.16	5.849	-0.952	1.429	1.75
2021-11-17	4.17	5.853	0.240	0.962	1.76
2021-11-18	4.12	5.858	-1.199	1.439	1.76
2021-11-19	4.18	5.866	1.456	2.427	1.76
2021-11-22	4.13	5.872	-1.196	1.675	1.76
2021-11-23	4.17	5.875	0.969	0.969	1.76
2021-11-24	4.2	5.880	0.719	1.439	1.76
2021-11-25	4.18	5.887	-0.476	1.905	1.77
2021-11-26	4.13	5.893	-1.196	1.675	1.77
2021-11-29	4.09	5.896	-0.969	0.969	1.77
2021-11-30	4.1	5.899	0.244	0.978	1.77
2021-12-01	4.16	5.905	1.463	1.707	1.77
2021-12-02	4.17	5.909	0.240	1.202	1.77
2021-12-03	4.19	5.914	0.480	1.439	1.77
2021-12-06	4.16	5.921	-0.716	1.909	1.78
2021-12-07	4.24	5.928	1.923	1.923	1.78
2021-12-08	4.22	5.934	-0.472	1.887	1.78
2021-12-09	4.27	5.942	1.185	2.133	1.78
2021-12-10	4.29	5.949	0.468	1.874	1.78
2021-12-13	4.27	5.954	-0.466	1.399	1.79
2021-12-14	4.23	5.959	-0.937	1.405	1.79
2021-12-15	4.27	5.968	0.946	2.600	1.79
2021-12-16	4.28	5.972	0.234	1.171	1.79
2021-12-17	4.3	5.979	0.467	1.869	1.79
2021-12-20	4.38	5.994	1.860	4.186	1.80
2021-12-21	4.72	6.031	7.763	9.361	1.81
2021-12-22	4.51	6.048	-4.449	4.661	1.81
2021-12-23	4.42	6.059	-1.996	2.882	1.82
2021-12-24	4.38	6.066	-0.905	2.036	1.82
2021-12-27	4.43	6.074	1.142	2.055	1.82
2021-12-28	4.38	6.083	-1.129	2.483	1.82
2021-12-29	4.39	6.089	0.228	1.598	1.83
2021-12-30	4.38	6.091	-0.228	0.683	1.83
2021-12-31	4.46	6.102	1.826	2.740	1.83
2022-01-04	4.53	6.113	1.570	3.139	1.83
2022-01-05	4.51	6.122	-0.442	2.428	1.84
2022-01-06	4.52	6.131	0.222	2.217	1.84
2022-01-07	4.54	6.140	0.442	2.434	1.84
2022-01-10	4.59	6.150	1.101	2.643	1.85
2022-01-11	4.61	6.160	0.436	2.614	1.85
2022-01-12	4.55	6.169	-1.302	2.386	1.85
2022-01-13	4.56	6.178	0.220	2.418	1.85
2022-01-14	4.44	6.191	-2.632	3.289	1.86
2022-01-17	4.51	6.199	1.577	2.252	1.86
2022-01-18	4.51	6.207	0.000	1.996	1.86
2022-01-19	4.55	6.216	0.887	2.439	1.86
2022-01-20	4.53	6.224	-0.440	2.198	1.87
2022-01-21	4.51	6.232	-0.442	1.987	1.87
2022-01-24	4.46	6.242	-1.109	2.882	1.87
2022-01-25	4.29	6.258	-3.812	4.260	1.88
2022-01-26	4.33	6.267	0.932	2.564	1.88
2022-01-27	4.24	6.277	-2.079	2.771	1.88
2022-01-28	4.29	6.284	1.179	2.123	1.89
2022-02-07	4.39	6.294	2.331	2.797	1.89
2022-02-08	4.54	6.310	3.417	4.100	1.89
2022-02-09	4.54	6.318	0.000	2.203	1.90
2022-02-10	4.55	6.327	0.220	2.423	1.90
2022-02-11	4.56	6.335	0.220	1.978	1.90
2022-02-14	4.49	6.342	-1.535	1.974	1.90
2022-02-15	4.45	6.349	-0.891	1.782	1.90
2022-02-16	4.48	6.354	0.674	1.348	1.91
2022-02-17	4.45	6.360	-0.670	1.563	1.91
2022-02-18	4.53	6.370	1.798	2.697	1.91
2022-02-21	4.56	6.380	0.662	2.649	1.91
2022-02-22	4.54	6.391	-0.439	2.851	1.92
2022-02-23	4.51	6.396	-0.661	1.322	1.92
2022-02-24	4.37	6.410	-3.104	3.991	1.92
2022-02-25	4.37	6.418	0.000	2.059	1.93
2022-02-28	4.34	6.423	-0.686	1.373	1.93
2022-03-01	4.38	6.429	0.922	1.843	1.93
2022-03-02	4.41	6.436	0.685	1.826	1.93
2022-03-03	4.47	6.444	1.361	2.041	1.93
2022-03-04	4.43	6.450	-0.895	1.790	1.94
2022-03-07	4.39	6.459	-0.903	2.483	1.94
2022-03-08	4.31	6.469	-1.822	2.733	1.94
2022-03-09	4.16	6.493	-3.480	6.729	1.95
2022-03-10	4.25	6.505	2.163	3.365	1.95
2022-03-11	4.25	6.515	0.000	2.824	1.95
2022-03-14	4.14	6.526	-2.588	3.294	1.96
2022-03-15	3.92	6.543	-5.314	5.314	1.96
2022-03-16	4.04	6.559	3.061	4.592	1.97
2022-03-17	4.18	6.570	3.465	3.218	1.97
2022-03-18	4.3	6.584	2.871	3.828	1.98
2022-03-21	4.32	6.590	0.465	1.860	1.98
2022-03-22	4.48	6.615	3.704	6.481	1.98
2022-03-23	4.56	6.629	1.786	3.795	1.99
2022-03-24	4.54	6.641	-0.439	3.070	1.99
2022-03-25	4.62	6.654	1.762	3.524	2.00
2022-03-28	4.76	6.676	3.030	5.628	2.00
2022-03-29	4.69	6.693	-1.471	4.202	2.01
2022-03-30	5.16	6.736	10.021	10.021	2.02
2022-03-31	5.15	6.783	-0.194	10.853	2.03
2022-04-01	5.42	6.814	5.243	6.990	2.04
2022-04-06	5.59	6.861	3.137	10.148	2.06
2022-04-07	5.18	6.887	-7.335	5.903	2.07
2022-04-08	5.21	6.917	0.579	6.950	2.08
2022-04-11	4.99	6.935	-4.223	4.223	2.08
2022-04-12	4.91	6.948	-1.603	3.206	2.08
2022-04-13	4.83	6.966	-1.629	4.481	2.09
2022-04-14	5.02	6.983	3.934	4.141	2.09
2022-04-15	4.99	7.000	-0.598	3.984	2.10
2022-04-18	4.81	7.018	-3.607	4.609	2.11
2022-04-19	4.9	7.041	1.871	5.613	2.11
2022-04-20	4.7	7.066	-4.082	6.327	2.12
2022-04-21	4.42	7.089	-5.957	6.170	2.13
2022-04-22	4.37	7.101	-1.131	3.394	2.13
2022-04-25	4	7.130	-8.467	8.696	2.14
2022-04-26	4.02	7.145	0.500	4.500	2.14
2022-04-27	4.02	7.160	0.000	4.478	2.15
2022-04-28	4.15	7.195	3.234	10.199	2.16
2022-04-29	4.36	7.224	5.060	7.952	2.17
2022-05-05	4.28	7.237	-1.835	3.670	2.17
2022-05-06	4.03	7.251	-5.841	4.206	2.18
2022-05-09	4.14	7.265	2.730	3.970	2.18
2022-05-10	4.16	7.278	0.483	3.865	2.18
2022-05-11	4.11	7.288	-1.202	2.644	2.19
2022-05-12	4.07	7.298	-0.973	3.163	2.19
2022-05-13	4.48	7.339	10.074	10.811	2.20
2022-05-16	4.64	7.367	3.571	7.366	2.21
2022-05-17	4.44	7.387	-4.310	5.388	2.22
2022-05-18	4.39	7.397	-1.126	2.703	2.22
2022-05-19	4.46	7.419	1.595	5.923	2.23
2022-05-20	4.38	7.429	-1.794	2.691	2.23
2022-05-23	4.36	7.435	-0.457	1.826	2.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎