力合科创融券券源 力合科创专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.14	0	0	0	0
2020-04-28	14.18	0.114	0.283	9.689	0.03
2020-04-29	13.1	0.165	-7.616	4.654	0.05
2020-04-30	13.1	0.209	0.000	4.046	0.06
2020-05-06	13.1	0.239	0.000	2.748	0.07
2020-05-07	12.9	0.262	-1.527	2.137	0.08
2020-05-08	13.05	0.283	1.163	1.860	0.08
2020-05-11	13.01	0.300	-0.307	1.609	0.09
2020-05-12	12.95	0.312	-0.461	1.076	0.09
2020-05-13	13.04	0.336	0.695	2.239	0.10
2020-05-14	12.95	0.349	-0.690	1.227	0.10
2020-05-15	13.05	0.374	0.772	2.239	0.11
2020-05-18	12.72	0.394	-2.529	1.916	0.12
2020-05-19	12.79	0.411	0.550	1.572	0.12
2020-05-20	12.7	0.429	-0.704	1.720	0.13
2020-05-21	12.67	0.448	-0.236	1.811	0.13
2020-05-22	12.33	0.487	-2.684	3.788	0.15
2020-05-25	12.43	0.502	0.811	1.460	0.15
2020-05-26	12.7	0.529	2.172	2.574	0.16
2020-05-27	12.71	0.549	0.079	1.890	0.16
2020-05-28	12.85	0.582	1.101	3.068	0.17
2020-05-29	12.89	0.616	0.311	3.113	0.18
2020-06-01	13.04	0.640	1.164	2.250	0.19
2020-06-02	12.92	0.654	-0.920	1.304	0.20
2020-06-03	12.93	0.673	0.077	1.780	0.20
2020-06-04	12.89	0.693	-0.309	1.856	0.21
2020-06-05	12.92	0.711	0.233	1.629	0.21
2020-06-08	12.75	0.730	-1.316	1.780	0.22
2020-06-09	12.79	0.745	0.314	1.412	0.22
2020-06-10	13.02	0.766	1.798	1.955	0.23
2020-06-11	12.92	0.785	-0.768	1.767	0.24
2020-06-12	13.14	0.823	1.703	3.483	0.25
2020-06-15	12.97	0.859	-1.294	3.272	0.26
2020-06-16	13.02	0.873	0.386	1.311	0.26
2020-06-17	12.9	0.892	-0.922	1.767	0.27
2020-06-18	13.4	0.955	3.876	5.659	0.29
2020-06-19	13.14	0.970	-1.940	1.418	0.29
2020-06-22	13.61	1.022	3.577	4.566	0.31
2020-06-23	13.43	1.044	-1.323	1.984	0.31
2020-06-24	14	1.113	4.244	5.882	0.33
2020-06-29	14.14	1.170	1.000	4.857	0.35
2020-06-30	14.4	1.225	1.839	4.526	0.37
2020-07-01	14.06	1.269	-2.361	3.750	0.38
2020-07-02	14.11	1.315	0.356	3.983	0.39
2020-07-03	14.1	1.345	-0.071	2.551	0.40
2020-07-06	15.51	1.460	10.000	8.865	0.44
2020-07-07	16.28	1.582	4.965	9.026	0.47
2020-07-08	16.6	1.644	1.966	4.484	0.49
2020-07-09	16.59	1.707	-0.060	4.518	0.51
2020-07-10	18.25	1.854	10.006	9.705	0.56
2020-07-13	19.27	1.965	6.054	6.879	0.59
2020-07-14	18.35	2.059	-4.774	6.124	0.62
2020-07-15	17.61	2.145	-4.033	5.886	0.64
2020-07-16	16.54	2.298	-6.076	11.073	0.69
2020-07-17	16.41	2.374	-0.786	5.623	0.71
2020-07-20	16.95	2.410	3.291	2.498	0.72
2020-07-21	17.79	2.514	4.956	7.021	0.75
2020-07-22	17.55	2.604	-1.349	6.183	0.78
2020-07-23	17.2	2.712	-1.994	7.521	0.81
2020-07-24	16.04	2.837	-6.744	9.360	0.85
2020-07-27	15.84	2.907	-1.247	5.299	0.87
2020-07-28	15.94	2.999	0.631	6.944	0.90
2020-07-29	16.39	3.072	2.823	5.332	0.92
2020-07-30	16.01	3.120	-2.318	3.600	0.94
2020-07-31	16.2	3.162	1.187	3.123	0.95
2020-08-03	17.15	3.256	5.864	6.543	0.98
2020-08-04	17.24	3.318	0.525	4.315	1.00
2020-08-05	17.07	3.367	-0.986	3.422	1.01
2020-08-06	16.95	3.421	-0.703	3.866	1.03
2020-08-07	16.22	3.503	-4.307	6.018	1.05
2020-08-10	16.17	3.538	-0.308	2.651	1.06
2020-08-11	15.6	3.622	-3.525	6.432	1.09
2020-08-12	15.65	3.675	0.321	4.038	1.10
2020-08-13	15.46	3.702	-1.214	2.109	1.11
2020-08-14	15.56	3.739	0.647	2.911	1.12
2020-08-17	15.84	3.777	1.799	2.828	1.13
2020-08-18	16.49	3.880	4.104	7.513	1.16
2020-08-19	16.54	3.935	0.303	4.002	1.18
2020-08-20	15.96	3.980	-3.507	3.386	1.19
2020-08-21	16.59	4.079	3.947	7.143	1.22
2020-08-24	15.75	4.183	-5.063	7.957	1.26
2020-08-25	15	4.262	-4.762	6.286	1.28
2020-08-26	14.41	4.328	-3.933	5.533	1.30
2020-08-27	14.48	4.356	0.486	2.290	1.31
2020-08-28	14.51	4.386	0.207	2.486	1.32
2020-08-31	14.38	4.410	-0.896	1.999	1.32
2020-09-01	14.22	4.447	-1.113	3.129	1.33
2020-09-02	14.26	4.472	0.281	2.110	1.34
2020-09-03	13.98	4.500	-1.964	2.384	1.35
2020-09-04	14.11	4.559	0.930	5.007	1.37
2020-09-07	13.88	4.601	-1.630	3.685	1.38
2020-09-08	13.93	4.628	0.360	2.305	1.39
2020-09-09	13.2	4.685	-5.240	5.169	1.41
2020-09-10	12.87	4.735	-2.500	4.697	1.42
2020-09-11	13.14	4.770	2.098	3.108	1.43
2020-09-14	13.2	4.796	0.457	2.435	1.44
2020-09-15	13.29	4.822	0.682	2.348	1.45
2020-09-16	13.11	4.849	-1.354	2.483	1.45
2020-09-17	13.3	4.881	1.449	2.822	1.46
2020-09-18	13.63	4.967	2.481	7.594	1.49
2020-09-21	13.63	4.996	0.000	2.568	1.50
2020-09-22	13.41	5.021	-1.614	2.201	1.51
2020-09-23	13.45	5.050	0.298	2.610	1.52
2020-09-24	13	5.082	-3.346	2.974	1.52
2020-09-25	12.87	5.118	-1.000	3.308	1.54
2020-09-28	12.7	5.155	-1.321	3.497	1.55
2020-09-29	12.85	5.177	1.181	2.126	1.55
2020-09-30	12.84	5.202	-0.078	2.257	1.56
2020-10-09	13.5	5.251	5.140	4.361	1.58
2020-10-12	13.78	5.280	2.074	2.593	1.58
2020-10-13	14.29	5.366	3.701	7.184	1.61
2020-10-14	13.68	5.415	-4.269	4.339	1.62
2020-10-15	13.47	5.446	-1.535	2.705	1.63
2020-10-16	13.4	5.463	-0.520	1.559	1.64
2020-10-19	13.32	5.507	-0.597	3.955	1.65
2020-10-20	13.35	5.533	0.225	2.327	1.66
2020-10-21	12.94	5.574	-3.071	3.820	1.67
2020-10-22	13.08	5.610	1.082	3.246	1.68
2020-10-23	12.96	5.636	-0.917	2.446	1.69
2020-10-26	12.8	5.658	-1.235	2.083	1.70
2020-10-27	12.8	5.672	0.000	1.250	1.70
2020-10-28	12.78	5.692	-0.156	1.875	1.71
2020-10-29	12.64	5.710	-1.095	1.721	1.71
2020-10-30	12.05	5.764	-4.668	5.380	1.73
2020-11-02	12.1	5.784	0.415	1.992	1.74
2020-11-03	12.33	5.808	1.901	2.397	1.74
2020-11-04	12.15	5.833	-1.460	2.433	1.75
2020-11-05	12.42	5.854	2.222	2.058	1.76
2020-11-06	12.27	5.874	-1.208	1.932	1.76
2020-11-09	12.53	5.900	2.119	2.526	1.77
2020-11-10	12.36	5.934	-1.357	3.272	1.78
2020-11-11	12.15	5.955	-1.699	2.104	1.79
2020-11-12	12.25	5.982	0.823	2.551	1.79
2020-11-13	12.11	6.000	-1.143	1.796	1.80
2020-11-16	12.13	6.015	0.165	1.486	1.80
2020-11-17	11.91	6.038	-1.814	2.308	1.81
2020-11-18	11.9	6.052	-0.084	1.427	1.82
2020-11-19	12.07	6.069	1.429	1.681	1.82
2020-11-20	12.08	6.088	0.083	1.906	1.83
2020-11-23	12.08	6.103	0.000	1.490	1.83
2020-11-24	12.01	6.112	-0.579	0.911	1.83
2020-11-25	11.8	6.134	-1.749	2.248	1.84
2020-11-26	11.52	6.164	-2.373	3.136	1.85
2020-11-27	11.64	6.189	1.042	2.517	1.86
2020-11-30	12.33	6.275	5.928	8.419	1.88
2020-12-01	12.32	6.291	-0.081	1.541	1.89
2020-12-02	12.48	6.337	1.299	4.464	1.90
2020-12-03	12.29	6.356	-1.522	1.843	1.91
2020-12-04	12.45	6.397	1.302	3.906	1.92
2020-12-07	12.25	6.433	-1.606	3.534	1.93
2020-12-08	12.05	6.453	-1.633	2.041	1.94
2020-12-09	11.69	6.495	-2.988	4.315	1.95
2020-12-10	11.64	6.514	-0.428	1.882	1.95
2020-12-11	11.31	6.552	-2.835	4.124	1.97
2020-12-14	10.81	6.608	-4.421	6.189	1.98
2020-12-15	10.8	6.628	-0.093	2.220	1.99
2020-12-16	10.61	6.655	-1.759	3.056	2.00
2020-12-17	10.69	6.683	0.754	3.110	2.00
2020-12-18	10.8	6.733	1.029	5.613	2.02
2020-12-21	11	6.795	1.852	6.667	2.04
2020-12-22	10.75	6.826	-2.273	3.545	2.05
2020-12-23	11.02	6.865	2.512	4.186	2.06
2020-12-24	11.14	6.909	1.089	4.809	2.07
2020-12-25	10.87	6.937	-2.424	3.052	2.08
2020-12-28	10.42	6.969	-4.140	3.680	2.09
2020-12-29	10.93	7.051	4.894	9.021	2.12
2020-12-30	11.09	7.084	1.464	3.568	2.13
2020-12-31	10.89	7.122	-1.803	4.148	2.14
2021-01-04	11.03	7.151	1.286	3.214	2.15
2021-01-05	11.3	7.187	2.448	3.808	2.16
2021-01-06	11.14	7.214	-1.416	2.920	2.16
2021-01-07	10.77	7.251	-3.321	4.039	2.18
2021-01-08	10.74	7.279	-0.279	3.157	2.18
2021-01-11	10.47	7.323	-2.514	5.121	2.20
2021-01-12	10.72	7.373	2.388	5.540	2.21
2021-01-13	10.87	7.421	1.399	5.317	2.23
2021-01-14	10.82	7.449	-0.460	3.128	2.23
2021-01-15	10.96	7.469	1.294	2.126	2.24
2021-01-18	11.31	7.506	3.193	3.923	2.25
2021-01-19	11.07	7.530	-2.122	2.653	2.26
2021-01-20	11.06	7.546	-0.090	1.716	2.26
2021-01-21	11.07	7.569	0.090	2.441	2.27
2021-01-22	11.42	7.616	3.162	4.968	2.28
2021-01-25	11.64	7.662	1.926	4.729	2.30
2021-01-26	10.78	7.737	-7.388	8.419	2.32
2021-01-27	10.75	7.789	-0.278	5.751	2.34
2021-01-28	10.39	7.819	-3.349	3.535	2.35
2021-01-29	9.9	7.877	-4.716	6.930	2.36
2021-02-01	9.82	7.909	-0.808	3.939	2.37
2021-02-02	10.01	7.950	1.935	4.888	2.38
2021-02-03	9.65	7.981	-3.596	3.896	2.39
2021-02-04	9.12	8.029	-5.492	6.321	2.41
2021-02-05	8.79	8.095	-3.618	8.991	2.43
2021-02-08	8.83	8.117	0.455	3.072	2.44
2021-02-09	8.86	8.133	0.340	2.039	2.44
2021-02-10	8.94	8.145	0.903	1.693	2.44
2021-02-18	9.33	8.186	4.362	5.257	2.46
2021-02-19	9.89	8.248	6.002	7.503	2.47
2021-02-22	9.88	8.271	-0.101	2.831	2.48
2021-02-23	9.94	8.300	0.607	3.441	2.49
2021-02-24	9.92	8.319	-0.201	2.314	2.50
2021-02-25	9.7	8.345	-2.218	3.226	2.50
2021-02-26	9.8	8.367	1.031	2.680	2.51
2021-03-01	9.94	8.384	1.429	2.041	2.52
2021-03-02	9.78	8.453	-1.610	8.451	2.54
2021-03-03	9.93	8.480	1.534	3.374	2.54
2021-03-04	9.91	8.490	-0.201	1.108	2.55
2021-03-05	10.02	8.511	1.110	2.624	2.55
2021-03-08	10.03	8.532	0.100	2.495	2.56
2021-03-09	9.77	8.569	-2.592	4.487	2.57
2021-03-10	9.38	8.609	-3.992	5.118	2.58
2021-03-11	9.6	8.631	2.345	2.772	2.59
2021-03-12	9.39	8.654	-2.187	2.917	2.60
2021-03-15	9.33	8.680	-0.639	3.301	2.60
2021-03-16	9.48	8.697	1.608	2.251	2.61
2021-03-17	9.51	8.712	0.316	1.793	2.61
2021-03-18	9.25	8.739	-2.734	3.575	2.62
2021-03-19	9.34	8.784	0.973	5.730	2.64
2021-03-22	9.61	8.811	2.891	3.426	2.64
2021-03-23	9.34	8.839	-2.810	3.538	2.65
2021-03-24	9.42	8.871	0.857	4.069	2.66
2021-03-25	9.3	8.887	-1.274	2.123	2.67
2021-03-26	9.41	8.902	1.183	1.935	2.67
2021-03-29	9.32	8.915	-0.956	1.594	2.67
2021-03-30	9.22	8.930	-1.073	2.039	2.68
2021-03-31	9.29	8.945	0.759	1.844	2.68
2021-04-01	9.32	8.955	0.323	1.292	2.69
2021-04-02	9.26	8.967	-0.644	1.609	2.69
2021-04-06	9.34	8.977	0.864	1.296	2.69
2021-04-07	9.4	9.003	0.642	3.319	2.70
2021-04-08	9.26	9.016	-1.489	1.702	2.70
2021-04-09	9.2	9.027	-0.648	1.404	2.71
2021-04-12	9.05	9.042	-1.630	1.957	2.71
2021-04-13	9.03	9.058	-0.221	2.099	2.72
2021-04-14	9.02	9.075	-0.111	2.326	2.72
2021-04-15	9.04	9.093	0.222	2.328	2.73
2021-04-16	9.58	9.154	5.973	7.633	2.75
2021-04-19	9.93	9.192	3.653	4.697	2.76
2021-04-20	10.07	9.225	1.410	3.927	2.77
2021-04-21	10.18	9.317	1.092	10.824	2.80
2021-04-22	10.1	9.346	-0.786	3.438	2.80
2021-04-23	9.89	9.368	-2.079	2.673	2.81
2021-04-26	9.79	9.385	-1.011	2.022	2.82
2021-04-27	9.46	9.461	-3.371	9.704	2.84
2021-04-28	9.5	9.483	0.423	2.748	2.84
2021-04-29	9.3	9.507	-2.105	3.053	2.85
2021-04-30	9.14	9.537	-1.720	3.978	2.86
2021-05-06	9.06	9.555	-0.875	2.407	2.87
2021-05-07	9.01	9.567	-0.552	1.656	2.87
2021-05-10	8.9	9.582	-1.221	1.998	2.87
2021-05-11	8.93	9.596	0.337	1.910	2.88
2021-05-12	9.09	9.628	1.792	4.143	2.89
2021-05-13	8.88	9.643	-2.310	2.090	2.89
2021-05-14	9.05	9.663	1.914	2.590	2.90
2021-05-17	9.02	9.678	-0.331	1.989	2.90
2021-05-18	9.09	9.694	0.776	2.106	2.91
2021-05-19	9.05	9.705	-0.440	1.540	2.91
2021-05-20	8.9	9.723	-1.657	2.320	2.92
2021-05-21	8.9	9.730	0.000	1.011	2.92
2021-05-24	8.93	9.738	0.337	1.124	2.92
2021-05-25	8.94	9.748	0.112	1.232	2.92
2021-05-26	9.52	9.795	6.488	5.928	2.94
2021-05-27	9.45	9.815	-0.735	2.626	2.94
2021-05-28	9.33	9.837	-1.270	2.751	2.95
2021-05-31	9.29	9.849	-0.429	1.608	2.95
2021-06-01	9.64	9.892	3.767	5.382	2.97
2021-06-02	9.43	9.915	-2.178	2.905	2.97
2021-06-03	9.39	9.929	-0.424	1.697	2.98
2021-06-04	9.43	9.946	0.426	2.236	2.98
2021-06-07	9.31	9.977	-1.273	4.030	2.99
2021-06-08	9.38	10.005	0.752	3.545	3.00
2021-06-09	9.43	10.019	0.533	1.812	3.01
2021-06-10	9.56	10.046	1.379	3.393	3.01
2021-06-11	9.42	10.078	-1.464	4.079	3.02
2021-06-15	9.06	10.116	-3.822	4.989	3.03
2021-06-16	9.06	10.129	0.000	1.656	3.04
2021-06-17	9.6	10.193	5.960	8.057	3.06
2021-06-18	9.74	10.220	1.458	3.333	3.07
2021-06-21	9.9	10.250	1.643	3.593	3.07
2021-06-22	9.76	10.269	-1.414	2.424	3.08
2021-06-23	9.72	10.281	-0.410	1.434	3.08
2021-06-24	9.65	10.299	-0.924	2.259	3.09
2021-06-25	9.69	10.313	0.415	1.658	3.09
2021-06-28	9.6	10.339	-0.929	3.302	3.10
2021-06-29	9.41	10.364	-1.979	3.125	3.11
2021-06-30	9.51	10.389	1.063	3.188	3.12
2021-07-01	9.3	10.421	-2.208	4.101	3.13
2021-07-02	9.13	10.438	-1.828	2.258	3.13
2021-07-05	9.22	10.449	0.986	1.424	3.13
2021-07-06	9.19	10.461	-0.325	1.627	3.14
2021-07-07	9.18	10.480	-0.109	2.503	3.14
2021-07-08	9.09	10.493	-0.980	1.743	3.15
2021-07-09	9.17	10.504	0.880	1.430	3.15
2021-07-12	9.23	10.519	0.654	1.854	3.16
2021-07-13	9.24	10.530	0.108	1.408	3.16
2021-07-14	9.31	10.547	-0.746	2.239	3.16
2021-07-15	9.22	10.568	-0.967	2.793	3.17
2021-07-16	9.24	10.579	0.217	1.410	3.17
2021-07-19	9.24	10.593	0.000	1.840	3.18
2021-07-20	9.17	10.599	-0.758	0.758	3.18
2021-07-21	9.3	10.615	1.418	2.072	3.18
2021-07-22	9.38	10.628	0.860	1.613	3.19
2021-07-23	9.3	10.645	-0.853	2.239	3.19
2021-07-26	8.68	10.693	-6.667	6.559	3.21
2021-07-27	8.53	10.733	-1.728	5.645	3.22
2021-07-28	8.33	10.764	-2.345	4.572	3.23
2021-07-29	8.46	10.775	1.561	1.561	3.23
2021-07-30	8.4	10.783	-0.709	1.064	3.23
2021-08-02	8.8	10.841	4.762	7.857	3.25
2021-08-03	8.95	10.878	1.705	5.000	3.26
2021-08-04	8.98	10.892	0.335	1.899	3.27
2021-08-05	9.15	10.930	1.893	5.011	3.28
2021-08-06	9.09	10.949	-0.656	2.514	3.28
2021-08-09	9.15	10.967	0.660	2.310	3.29
2021-08-10	9.29	10.988	1.530	2.732	3.30
2021-08-11	9.31	10.998	0.215	1.292	3.30
2021-08-12	9.37	11.015	0.644	2.148	3.30
2021-08-13	9.39	11.026	0.213	1.387	3.31
2021-08-16	9.38	11.048	-0.106	2.875	3.31
2021-08-17	9.17	11.099	-2.239	6.610	3.33
2021-08-18	9.27	11.120	1.091	2.726	3.34
2021-08-19	9.26	11.136	-0.108	2.157	3.34
2021-08-20	9.28	11.155	0.216	2.376	3.35
2021-08-23	9.46	11.173	1.940	2.263	3.35
2021-08-24	9.72	11.200	2.748	3.383	3.36
2021-08-25	9.72	11.220	0.000	2.469	3.37
2021-08-26	9.75	11.244	0.309	2.984	3.37
2021-08-27	10.13	11.304	3.897	7.077	3.39
2021-08-30	10.19	11.330	0.592	3.060	3.40
2021-08-31	10.92	11.438	7.164	11.874	3.43
2021-09-01	10.93	11.526	0.092	9.615	3.46
2021-09-02	10.87	11.561	-0.549	3.934	3.47
2021-09-03	11.18	11.638	2.852	8.280	3.49
2021-09-06	11.12	11.691	-0.537	5.725	3.51
2021-09-07	11.03	11.725	-0.809	3.597	3.52
2021-09-08	10.9	11.762	-1.179	4.080	3.53
2021-09-09	10.94	11.782	0.367	2.202	3.53
2021-09-10	10.83	11.802	-1.005	2.285	3.54
2021-09-13	10.82	11.820	-0.092	1.939	3.55
2021-09-14	10.54	11.858	-2.588	4.344	3.56
2021-09-15	10.72	11.884	1.708	2.941	3.57
2021-09-16	10.29	11.932	-4.011	5.597	3.58
2021-09-17	10.16	11.971	-1.263	4.568	3.59
2021-09-22	10.12	11.994	-0.394	2.756	3.60
2021-09-23	10.21	12.015	0.889	2.470	3.60
2021-09-24	10.02	12.040	-1.861	3.036	3.61
2021-09-27	9.73	12.080	-2.894	4.890	3.62
2021-09-28	9.83	12.111	1.028	3.803	3.63
2021-09-29	9.28	12.151	-5.595	5.086	3.65
2021-09-30	9.42	12.165	1.509	1.832	3.65
2021-10-08	9.79	12.197	3.928	3.928	3.66
2021-10-11	9.73	12.217	-0.613	2.451	3.67
2021-10-12	9.43	12.248	-3.083	4.008	3.67
2021-10-13	9.34	12.276	-0.954	3.499	3.68
2021-10-14	9.45	12.287	1.178	1.499	3.69
2021-10-15	9.38	12.308	-0.741	2.646	3.69
2021-10-18	9.43	12.326	0.533	2.239	3.70
2021-10-19	9.35	12.342	-0.848	2.121	3.70
2021-10-20	9.25	12.355	-1.070	1.711	3.71
2021-10-21	9.25	12.387	0.000	4.108	3.72
2021-10-22	9.03	12.411	-2.378	3.135	3.72
2021-10-25	9.17	12.428	1.550	2.326	3.73
2021-10-26	9.06	12.444	-1.200	2.072	3.73
2021-10-27	8.96	12.463	-1.104	2.539	3.74
2021-10-28	8.89	12.492	-0.781	3.906	3.75
2021-10-29	8.94	12.505	0.562	1.800	3.75
2021-11-01	9.36	12.550	4.698	5.705	3.76
2021-11-02	9.12	12.582	-2.564	4.274	3.77
2021-11-03	9.05	12.599	-0.768	2.193	3.78
2021-11-04	9.36	12.633	3.425	4.420	3.79
2021-11-05	9.7	12.672	3.632	4.808	3.80
2021-11-08	9.66	12.695	-0.412	2.784	3.81
2021-11-09	9.68	12.705	0.207	1.242	3.81
2021-11-10	10.1	12.745	4.339	4.752	3.82
2021-11-11	10.23	12.773	1.287	3.267	3.83
2021-11-12	10.67	12.825	4.301	5.865	3.85
2021-11-15	10.57	12.864	-0.937	4.499	3.86
2021-11-16	10.38	12.908	-1.798	5.014	3.87
2021-11-17	10.25	12.930	-1.252	2.601	3.88
2021-11-18	10.12	12.953	-1.268	2.732	3.89
2021-11-19	10.18	12.967	0.593	1.680	3.89
2021-11-22	10.61	13.010	4.224	4.813	3.90
2021-11-23	10.61	13.034	0.000	2.733	3.91
2021-11-24	10.6	13.051	-0.094	1.979	3.92
2021-11-25	10.86	13.090	2.453	4.245	3.93
2021-11-26	10.61	13.119	-2.302	3.315	3.94
2021-11-29	11.67	13.203	9.991	8.577	3.96
2021-11-30	12.84	13.293	10.026	8.483	3.99
2021-12-01	14.12	13.413	9.969	10.202	4.02
2021-12-02	13.73	13.549	-2.762	11.827	4.06
2021-12-03	12.55	13.675	-8.594	12.090	4.10
2021-12-06	12.04	13.725	-4.064	4.940	4.12
2021-12-07	11.67	13.779	-3.073	5.565	4.13
2021-12-08	12.84	13.883	10.026	9.769	4.17
2021-12-09	12.92	13.947	0.623	5.919	4.18
2021-12-10	12.48	14.013	-3.406	6.347	4.20
2021-12-13	12.35	14.049	-1.042	3.526	4.21
2021-12-14	12.42	14.086	0.567	3.563	4.23
2021-12-15	13.09	14.202	5.395	10.628	4.26
2021-12-16	13.21	14.261	0.917	5.348	4.28
2021-12-17	12.9	14.314	-2.347	4.921	4.29
2021-12-20	12.5	14.368	-3.101	5.194	4.31
2021-12-21	12.52	14.396	0.160	2.640	4.32
2021-12-22	12.25	14.442	-2.157	4.553	4.33
2021-12-23	11.99	14.476	-2.122	3.429	4.34
2021-12-24	11.58	14.518	-3.420	4.337	4.36
2021-12-27	11.55	14.559	-0.259	4.231	4.37
2021-12-28	11.48	14.581	-0.606	2.338	4.37
2021-12-29	11.46	14.619	-0.174	3.920	4.39
2021-12-30	11.43	14.642	-0.262	2.443	4.39
2021-12-31	11.29	14.671	-1.225	3.062	4.40
2022-01-04	11.31	14.698	0.177	2.923	4.41
2022-01-05	11.14	14.728	-1.503	3.183	4.42
2022-01-06	11.77	14.831	5.655	10.503	4.45
2022-01-07	12.31	14.948	4.588	11.385	4.48
2022-01-10	12.84	15.081	4.305	12.429	4.52
2022-01-11	12.36	15.153	-3.738	7.009	4.55
2022-01-12	12.48	15.183	0.971	2.913	4.55
2022-01-13	12.21	15.220	-2.163	3.606	4.57
2022-01-14	13.43	15.330	9.992	9.828	4.60
2022-01-17	13.49	15.419	0.447	7.893	4.63
2022-01-18	13.05	15.472	-3.262	4.893	4.64
2022-01-19	12.78	15.514	-2.069	3.985	4.65
2022-01-20	13.04	15.588	2.034	6.808	4.68
2022-01-21	11.92	15.669	-8.589	8.129	4.70
2022-01-24	11.78	15.694	-1.174	2.517	4.71
2022-01-25	11.12	15.761	-5.603	7.301	4.73
2022-01-26	11.15	15.796	0.270	3.687	4.74
2022-01-27	10.89	15.827	-2.332	3.498	4.75
2022-01-28	10.67	15.858	-2.020	3.489	4.76
2022-02-07	10.93	15.880	2.437	2.343	4.76
2022-02-08	11.25	15.927	2.928	5.032	4.78
2022-02-09	11.41	15.956	1.422	3.111	4.79
2022-02-10	11.58	16.005	1.490	4.996	4.80
2022-02-11	11.26	16.039	-2.763	3.713	4.81
2022-02-14	11.33	16.091	0.622	5.417	4.83
2022-02-15	11.75	16.129	3.707	3.972	4.84
2022-02-16	11.21	16.168	-4.596	4.085	4.85
2022-02-17	11.02	16.194	-1.695	2.855	4.86
2022-02-18	11.3	16.243	2.541	5.263	4.87
2022-02-21	11.56	16.268	2.301	2.566	4.88
2022-02-22	11.63	16.326	0.606	5.969	4.90
2022-02-23	11.81	16.357	1.548	3.181	4.91
2022-02-24	11.22	16.430	-4.996	7.790	4.93
2022-02-25	11.26	16.453	0.357	2.406	4.94
2022-02-28	11.46	16.485	1.776	3.375	4.95
2022-03-01	11.27	16.516	-1.658	3.316	4.95
2022-03-02	11.13	16.536	-1.242	2.130	4.96
2022-03-03	10.95	16.556	-1.617	2.156	4.97
2022-03-04	11.21	16.598	2.374	4.566	4.98
2022-03-07	10.92	16.631	-2.587	3.657	4.99
2022-03-08	10.38	16.682	-4.945	5.861	5.00
2022-03-09	10.3	16.746	-0.771	7.418	5.02
2022-03-10	10.42	16.762	1.165	1.845	5.03
2022-03-11	10.83	16.833	3.935	7.869	5.05
2022-03-14	10.68	16.867	-1.385	3.878	5.06
2022-03-15	10.02	16.928	-6.180	7.210	5.08
2022-03-16	10.23	16.986	2.096	6.886	5.10
2022-03-17	10.29	17.010	0.587	2.737	5.10
2022-03-18	10.73	17.058	4.276	5.345	5.12
2022-03-21	10.65	17.081	-0.746	2.610	5.12
2022-03-22	11.07	17.140	3.944	6.479	5.14
2022-03-23	10.8	17.167	-2.439	2.891	5.15
2022-03-24	11.3	17.251	4.630	8.981	5.18
2022-03-25	10.88	17.292	-3.717	4.513	5.19
2022-03-28	10.78	17.344	-0.919	5.790	5.20
2022-03-29	10.63	17.388	-1.391	5.009	5.22
2022-03-30	10.73	17.413	0.941	2.728	5.22
2022-03-31	10.67	17.434	-0.559	2.330	5.23
2022-04-01	10.81	17.477	1.312	4.873	5.24
2022-04-06	10.97	17.521	1.480	4.718	5.26
2022-04-07	11.42	17.601	4.102	8.478	5.28
2022-04-08	10.67	17.656	-6.567	6.217	5.30
2022-04-11	10.02	17.710	-6.092	6.373	5.31
2022-04-12	10.43	17.750	4.092	4.591	5.32
2022-04-13	9.86	17.805	-5.465	6.711	5.34
2022-04-14	9.81	17.825	-0.507	2.434	5.35
2022-04-15	9.2	17.857	-6.218	4.179	5.36
2022-04-18	9.21	17.891	0.109	4.457	5.37
2022-04-19	9.26	17.915	0.543	3.149	5.37
2022-04-20	8.99	17.946	-2.916	4.104	5.38
2022-04-21	8.66	17.976	-3.671	4.116	5.39
2022-04-22	8.57	17.995	-1.039	2.656	5.40
2022-04-25	7.8	18.057	-8.985	9.568	5.42
2022-04-26	7.4	18.109	-5.128	8.462	5.43
2022-04-27	7.47	18.149	0.946	6.351	5.44
2022-04-28	7.11	18.186	-4.819	6.292	5.46
2022-04-29	7.57	18.233	6.470	7.454	5.47
2022-05-05	7.6	18.263	0.396	4.756	5.48
2022-05-06	7.36	18.279	-3.158	2.632	5.48
2022-05-09	7.47	18.313	1.495	5.435	5.49
2022-05-10	7.61	18.349	1.874	5.622	5.50
2022-05-11	7.63	18.372	0.263	3.679	5.51
2022-05-12	7.65	18.391	0.262	3.014	5.52
2022-05-13	8.42	18.421	10.065	4.183	5.53
2022-05-16	9.26	18.440	9.976	2.494	5.53
2022-05-17	8.61	18.514	-7.019	10.367	5.55
2022-05-18	8.84	18.562	2.671	6.504	5.57
2022-05-19	8.56	18.581	-3.167	2.715	5.57
2022-05-20	8.62	18.595	0.701	1.869	5.58
2022-05-23	8.65	18.611	0.348	2.204	5.58

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎