券老板 约券 融券 锁券 券源 在线咨询

宁波银行融券券源 宁波银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
特锐德 中国铁物 华数传媒 华峰测控 酒钢宏兴 兴发集团 首创环保 节能风电 山煤国际 凯利泰

宁波银行融券券源 宁波银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2022.720000
2020-04-2023.210.0542.1572.8170.02
2020-04-2122.940.109-1.1632.8440.03
2020-04-2222.830.152-0.4802.2670.05
2020-04-2322.90.1980.3072.4090.06
2020-04-2423.020.2360.5241.9650.07
2020-04-2724.370.3715.8646.6900.11
2020-04-2824.720.4461.4363.6110.13
2020-04-2925.580.5463.4794.6930.16
2020-04-3025.550.632-0.1174.0270.19
2020-05-0625.460.688-0.3522.6610.21
2020-05-0725.280.735-0.7072.2390.22
2020-05-0825.730.8121.7803.5600.24
2020-05-1125.50.876-0.8943.0310.26
2020-05-1225.070.939-1.6863.0200.28
2020-05-1324.910.979-0.6381.9150.29
2020-05-1424.251.034-2.6502.7300.31
2020-05-1524.231.082-0.0822.3920.32
2020-05-1824.31.1280.2892.2700.34
2020-05-1924.711.1711.6872.0580.35
2020-05-2024.991.2401.1333.3180.37
2020-05-2125.341.3011.4012.9210.39
2020-05-2224.861.353-1.8942.4860.41
2020-05-2524.411.410-1.8102.8160.42
2020-05-2624.651.4460.9831.7210.43
2020-05-2724.461.497-0.7712.5150.45
2020-05-2825.341.6123.5985.4370.48
2020-05-2925.111.648-0.9081.7360.49
2020-06-0126.091.7403.9034.2210.52
2020-06-0226.191.7730.3831.5330.53
2020-06-0326.761.8582.1763.8180.56
2020-06-0426.771.9050.0372.0930.57
2020-06-0526.921.9550.5602.2040.59
2020-06-0826.962.0370.1493.6780.61
2020-06-0926.492.085-1.7432.1510.63
2020-06-1026.342.114-0.5661.3590.63
2020-06-1125.82.181-2.0503.0750.65
2020-06-1225.792.223-0.0391.9770.67
2020-06-1525.292.260-1.9391.7450.68
2020-06-1625.522.3050.9092.1350.69
2020-06-1725.322.342-0.7841.7240.70
2020-06-1825.012.441-1.2244.7790.73
2020-06-1925.122.5070.4403.1590.75
2020-06-2224.772.543-1.3931.7120.76
2020-06-23252.5740.9291.4940.77
2020-06-2425.612.6242.4402.3600.79
2020-06-2925.892.6811.0932.6160.80
2020-06-3025.772.725-0.4632.0860.82
2020-07-0126.692.8183.5704.1520.85
2020-07-0227.392.9292.6234.8710.88
2020-07-0327.83.0031.4973.2130.90
2020-07-0630.633.22610.1808.7050.97
2020-07-0731.063.5031.40410.7081.05
2020-07-0831.373.6670.9986.2781.10
2020-07-0931.83.8061.3715.2601.14
2020-07-1030.683.916-3.5224.2771.17
2020-07-1329.824.013-2.8033.9111.20
2020-07-1429.34.077-1.7442.6161.22
2020-07-1528.944.157-1.2293.3451.25
2020-07-1629.154.2200.7262.5921.27
2020-07-1730.424.3284.3574.2541.30
2020-07-2031.654.5324.0437.7251.36
2020-07-2131.264.585-1.2322.0541.38
2020-07-2231.14.655-0.5122.6871.40
2020-07-2331.694.7851.8974.9201.44
2020-07-2430.084.892-5.0804.2601.47
2020-07-2728.755.045-4.4226.3831.51
2020-07-2829.085.0871.1481.7391.53
2020-07-2929.665.1961.9944.4361.56
2020-07-3029.155.259-1.7192.5621.58
2020-07-3128.975.333-0.6173.0871.60
2020-08-0329.455.4231.6573.6591.63
2020-08-0430.675.5704.1435.7391.67
2020-08-0530.465.634-0.6852.5431.69
2020-08-0631.595.7943.7106.0741.74
2020-08-0731.895.8970.9503.8621.77
2020-08-1033.546.1115.1747.6831.83
2020-08-1133.036.295-1.5216.6791.89
2020-08-1232.996.511-0.1217.8411.95
2020-08-1332.236.616-2.3043.9101.98
2020-08-1433.566.7284.1274.0022.02
2020-08-1734.576.8493.0104.2012.05
2020-08-1834.76.9400.3763.1532.08
2020-08-1935.077.0411.0663.4582.11
2020-08-2033.977.164-3.1374.3342.15
2020-08-2134.897.2542.7083.0912.18
2020-08-2433.377.402-4.3575.3312.22
2020-08-2534.457.5133.2363.8662.25
2020-08-2634.497.5830.1162.4382.27
2020-08-2734.567.6660.2032.8992.30
2020-08-2836.337.8905.1227.3782.37
2020-08-3135.58.016-2.2854.2662.40
2020-09-0134.638.114-2.4513.3802.43
2020-09-0234.228.198-1.1842.9452.46
2020-09-0333.768.283-1.3443.0392.48
2020-09-0433.78.349-0.1782.3402.50
2020-09-0733.148.423-1.6622.7002.53
2020-09-0833.638.5161.4793.2892.55
2020-09-0933.188.594-1.3382.8552.58
2020-09-1033.048.692-0.4223.5262.61
2020-09-1132.558.788-1.4833.5412.64
2020-09-1432.758.8520.6142.3662.66
2020-09-1532.868.9170.3362.3512.67
2020-09-1632.98.9690.1221.9172.69
2020-09-1733.289.0331.1552.3102.71
2020-09-1834.299.1543.0354.2372.75
2020-09-2134.29.226-0.2622.5082.77
2020-09-2234.139.322-0.2053.3922.80
2020-09-2333.869.379-0.7912.0222.81
2020-09-2433.019.478-2.5103.5742.84
2020-09-2532.759.545-0.7882.4542.86
2020-09-2833.149.5991.1911.9542.88
2020-09-2932.419.712-2.2034.1942.91
2020-09-3031.489.825-2.8694.3202.95
2020-10-0931.489.8760.0001.9382.96
2020-10-1233.2810.0675.7186.8933.02
2020-10-1333.7210.1381.3222.5243.04
2020-10-1433.6410.194-0.2371.9873.06
2020-10-1535.0210.3314.1024.6973.10
2020-10-1635.1710.4590.4284.3693.14
2020-10-1935.5310.6501.0246.4543.19
2020-10-2035.210.729-0.9292.7023.22
2020-10-2136.2810.8893.0685.2843.27
2020-10-2235.711.031-1.5994.7683.31
2020-10-2335.8411.1570.3924.2303.35
2020-10-2634.3211.302-4.2415.0503.39
2020-10-2734.611.3970.8163.3223.42
2020-10-2834.3311.475-0.7802.7173.44
2020-10-2935.311.7332.8268.7683.52
2020-10-3033.9811.934-3.7397.0823.58
2020-11-0233.5212.024-1.3543.2373.61
2020-11-0333.712.1270.5373.6693.64
2020-11-0435.512.2605.3414.4813.68
2020-11-0534.4512.401-2.9584.9303.72
2020-11-0633.512.472-2.7582.5253.74
2020-11-0934.612.5753.2843.5823.77
2020-11-1034.5812.703-0.0584.4513.81
2020-11-1135.112.7951.5043.1523.84
2020-11-1234.312.869-2.2792.5933.86
2020-11-1333.312.971-2.9153.6733.89
2020-11-1632.9313.065-1.1113.3933.92
2020-11-1734.5813.2315.0115.7703.97
2020-11-1835.3813.3922.3135.4664.02
2020-11-1936.1513.4992.1763.5614.05
2020-11-2035.413.673-2.0755.8924.10
2020-11-2337.0413.8254.6334.9154.15
2020-11-2436.713.889-0.9182.1064.17
2020-11-2535.8114.079-2.4256.3764.22
2020-11-2636.5514.2002.0663.9654.26
2020-11-2737.5514.2922.7362.9274.29
2020-11-3036.914.506-1.7316.9774.35
2020-12-0137.4214.6511.4094.6344.40
2020-12-023814.7551.5503.2874.43
2020-12-0337.2314.871-2.0263.7374.46
2020-12-0436.8714.951-0.9672.6054.49
2020-12-0735.5115.095-3.6894.8554.53
2020-12-0835.7415.1430.6481.6334.54
2020-12-0935.215.244-1.5113.4424.57
2020-12-1035.0115.308-0.5402.1884.59
2020-12-1135.2515.3890.6862.7424.62
2020-12-1435.0815.477-0.4823.0354.64
2020-12-153515.568-0.2283.1074.67
2020-12-1635.2415.6430.6862.5434.69
2020-12-1735.3215.7140.2272.4404.71
2020-12-1834.5215.808-2.2653.2564.74
2020-12-2134.1415.873-1.1012.2894.76
2020-12-2233.715.934-1.2892.1684.78
2020-12-2333.7316.0080.0892.6414.80
2020-12-2434.2316.0771.4822.4014.82
2020-12-2534.2716.1470.1172.4544.84
2020-12-2834.9816.2622.0723.9394.88
2020-12-2935.5216.3501.5442.9734.90
2020-12-3034.9816.435-1.5202.9284.93
2020-12-3135.3416.5391.0293.5454.96
2021-01-0434.9416.603-1.1322.1794.98
2021-01-0535.4816.7581.5465.2385.03
2021-01-0637.0116.9064.3124.7915.07
2021-01-0737.317.0100.7843.3505.10
2021-01-0837.617.1160.8043.4055.13
2021-01-1138.1117.2211.3563.2985.17
2021-01-1239.217.3232.8603.1235.20
2021-01-1338.1917.427-2.5773.2655.23
2021-01-1437.9817.522-0.5503.0115.26
2021-01-1538.3917.6961.0805.4245.31
2021-01-1840.517.8935.4965.8355.37
2021-01-1938.8918.026-3.9754.1235.41
2021-01-2038.6518.132-0.6173.2915.44
2021-01-2138.818.2140.3882.5105.46
2021-01-2237.7918.343-2.6034.0985.50
2021-01-2537.6218.598-0.4508.1505.58
2021-01-2637.4618.739-0.4254.5195.62
2021-01-2739.5118.9535.4736.4875.69
2021-01-2838.4519.048-2.6832.9875.71
2021-01-2938.4819.1280.0782.4715.74
2021-02-0139.2319.2931.9495.0425.79
2021-02-0239.6419.4421.0454.5375.83
2021-02-0340.4119.5721.9423.8605.87
2021-02-0441.3219.7192.2524.2565.92
2021-02-054319.8934.0664.8645.97
2021-02-0843.1720.0880.3955.4196.03
2021-02-0942.9420.203-0.5333.2206.06
2021-02-1042.5320.457-0.9557.1506.14
2021-02-1843.1620.5741.4813.2686.17
2021-02-1943.1620.7040.0003.6146.21
2021-02-2241.1520.878-4.6575.0746.26
2021-02-2342.0721.0492.2364.8606.31
2021-02-2441.5421.212-1.2604.7306.36
2021-02-2542.2521.3311.7093.3706.40
2021-02-2640.121.519-5.0895.6096.46
2021-03-0140.9121.6352.0203.4166.49
2021-03-0240.0821.783-2.0294.4246.53
2021-03-0344.0922.16110.00510.3046.65
2021-03-0442.422.359-3.8335.6026.71
2021-03-0540.122.575-5.4256.4396.77
2021-03-0839.1822.720-2.2944.4646.82
2021-03-0937.4422.938-4.4416.9936.88
2021-03-1037.2223.046-0.5883.4726.91
2021-03-1138.823.2744.2457.0396.98
2021-03-1240.0323.4233.1704.4857.03
2021-03-1541.0523.6632.5486.9957.10
2021-03-1642.2523.8172.9234.3857.15
2021-03-1740.7223.986-3.6214.9707.20
2021-03-1840.724.068-0.0492.4317.22
2021-03-1939.0624.233-4.0295.0617.27
2021-03-2240.124.3522.6633.5597.31
2021-03-2339.4724.473-1.5713.6917.34
2021-03-2439.124.552-0.9372.4327.37
2021-03-2539.1524.6210.1282.0977.39
2021-03-2639.5824.7031.0982.4787.41
2021-03-2939.424.807-0.4553.1837.44
2021-03-3039.4324.8670.0761.8277.46
2021-03-3138.8824.943-1.3952.3337.48
2021-04-0139.7925.0482.3413.1647.51
2021-04-0238.9525.146-2.1113.0167.54
2021-04-0638.9525.2070.0001.9007.56
2021-04-0739.2825.2840.8472.3367.59
2021-04-083925.332-0.7131.4777.60
2021-04-0938.825.385-0.5131.6417.62
2021-04-1238.2825.463-1.3402.4487.64
2021-04-133825.536-0.7312.2997.66
2021-04-1438.1125.5870.2891.6057.68
2021-04-1538.1125.6980.0003.5167.71
2021-04-1637.7625.765-0.9182.1257.73
2021-04-1939.0825.9013.4964.1847.77
2021-04-2039.2726.0020.4863.0717.80
2021-04-2141.0626.1684.5584.8647.85
2021-04-2240.2126.287-2.0703.5317.89
2021-04-2340.7126.3701.2432.4627.91
2021-04-2641.7126.5172.4564.2257.96
2021-04-2741.2726.583-1.0551.9187.97
2021-04-2842.1526.6882.1322.9808.01
2021-04-2942.2426.7930.2142.9898.04
2021-04-3042.2326.879-0.0242.4388.06
2021-05-0642.4326.9580.4742.2508.09
2021-05-0742.8727.0831.0373.4888.12
2021-05-1042.3927.169-1.1202.4268.15
2021-05-1142.2827.235-0.2591.8878.17
2021-05-1242.7927.3391.2062.9098.20
2021-05-1342.7227.389-0.1641.4028.22
2021-05-1442.4727.490-0.5852.8568.25
2021-05-1743.2327.6231.7893.6978.29
2021-05-1843.2427.6740.0231.4118.30
2021-05-1942.0527.791-2.7523.3538.34
2021-05-2042.927.9112.0213.3538.37
2021-05-2142.328.024-1.3993.1938.41
2021-05-2441.828.112-1.1822.5308.43
2021-05-2544.0528.3605.3836.7468.51
2021-05-2643.5528.431-1.1351.9758.53
2021-05-2743.0228.545-1.2173.1698.56
2021-05-2842.6528.604-0.8601.6748.58
2021-05-3142.328.695-0.8212.5798.61
2021-06-0142.528.7580.4731.7738.63
2021-06-0242.2528.833-0.5882.1188.65
2021-06-0341.9828.883-0.6391.4448.66
2021-06-0442.8629.0062.0963.4548.70
2021-06-0742.629.097-0.6072.5438.73
2021-06-0841.5629.207-2.4413.1928.76
2021-06-0941.5629.2830.0002.1908.78
2021-06-1041.1129.354-1.0832.0698.81
2021-06-1140.3129.481-1.9463.7708.84
2021-06-1540.2429.556-0.1742.2588.87
2021-06-1640.5529.6190.7701.8648.89
2021-06-1740.129.735-1.1103.4538.92
2021-06-1839.4629.820-1.5962.5948.95
2021-06-2139.0729.912-0.9882.8388.97
2021-06-2239.9930.0012.3552.6629.00
2021-06-2339.7530.058-0.6001.7259.02
2021-06-2439.130.1641.5063.2459.05
2021-06-2539.6530.2461.4072.4819.07
2021-06-2838.4330.402-3.0774.8689.12
2021-06-2938.130.470-0.8592.1349.14
2021-06-3038.4730.5390.9712.1789.16
2021-07-0139.3530.6672.2873.8999.20
2021-07-0237.230.821-5.4644.9569.25
2021-07-0537.2330.8990.0812.5009.27
2021-07-0637.4830.9790.6722.5799.29
2021-07-0737.3631.077-0.3203.1489.32
2021-07-0835.3631.292-5.3537.2819.39
2021-07-0935.131.393-0.7353.4509.42
2021-07-1234.8131.531-0.8264.7869.46
2021-07-1335.4931.6331.9533.4479.49
2021-07-1433.731.681-0.3841.7149.50
2021-07-1535.2131.8324.4815.1349.55
2021-07-1635.531.9150.8242.8129.57
2021-07-1935.8832.0201.0703.4939.61
2021-07-2034.4732.114-3.9303.2899.63
2021-07-2134.4532.194-0.0582.7859.66
2021-07-2234.6832.2830.6683.0779.68
2021-07-2334.1232.348-1.6152.2789.70
2021-07-2632.9532.436-3.4293.2249.73
2021-07-2731.3632.612-4.8256.7079.78
2021-07-2832.5932.7293.9224.3059.82
2021-07-2932.0332.811-1.7183.0999.84
2021-07-3031.2732.940-2.3734.9339.88
2021-08-0232.1233.1012.7186.0129.93
2021-08-0332.0233.167-0.3112.4919.95
2021-08-0431.3833.261-1.9993.5929.98
2021-08-0531.4133.3460.0963.25010.00
2021-08-0630.7233.398-2.1972.03810.02
2021-08-0932.8833.5967.0317.22710.08
2021-08-1034.2633.7464.1975.23110.12
2021-08-1134.5233.8250.7592.74410.15
2021-08-123433.913-1.5063.12910.17
2021-08-1334.4933.9891.4412.64710.20
2021-08-1633.2234.103-3.6824.11710.23
2021-08-1733.634.2171.1444.06410.27
2021-08-1835.0134.4744.1968.81010.34
2021-08-1933.8634.625-3.2855.34110.39
2021-08-2033.7634.715-0.2953.21910.41
2021-08-2333.4934.782-0.8002.39910.43
2021-08-2433.0434.873-1.3443.28510.46
2021-08-2532.6234.927-1.2711.99810.48
2021-08-2631.8235.032-2.4523.95510.51
2021-08-2731.6335.102-0.5972.67110.53
2021-08-3030.3935.216-3.9204.48910.56
2021-08-3131.1835.3262.6004.24510.60
2021-09-0132.1335.4753.0475.54810.64
2021-09-0233.3135.6243.6735.35310.69
2021-09-0333.3435.7180.0903.39210.72
2021-09-0633.3635.7920.0602.66910.74
2021-09-0733.7235.8531.0792.15810.76
2021-09-0833.6335.922-0.2672.49110.78
2021-09-0934.0536.0031.2492.85510.80
2021-09-1034.7636.1222.0854.08210.84
2021-09-1334.2436.180-1.4962.04310.85
2021-09-1433.3436.303-2.6294.41010.89
2021-09-1532.7236.388-1.8603.14910.92
2021-09-1632.3636.462-1.1002.72010.94
2021-09-1733.7236.5864.2034.41910.98
2021-09-2233.2236.706-1.4834.33011.01
2021-09-2332.7436.779-1.4452.67911.03
2021-09-2432.6836.843-0.1832.35211.05
2021-09-2732.1436.913-1.6522.60111.07
2021-09-2833.1837.0333.2364.35611.11
2021-09-2934.937.2365.1846.96211.17
2021-09-3033.7737.299-3.2382.26411.19
2021-10-0834.7837.4292.9914.47111.23
2021-10-113637.5663.5084.57211.27
2021-10-1236.5437.6931.5004.16711.31
2021-10-1336.6837.7780.3832.79111.33
2021-10-1435.5537.906-3.0814.30811.37
2021-10-153638.0011.2663.17911.40
2021-10-1835.6138.083-1.0832.75011.42
2021-10-1935.938.1490.8142.21811.44
2021-10-2035.2838.271-1.7274.15011.48
2021-10-2136.3938.3553.1462.74911.51
2021-10-2236.4238.4510.0823.18811.54
2021-10-2536.9438.5391.4282.85611.56
2021-10-2637.0238.5980.2171.89511.58
2021-10-2736.7738.665-0.6752.21511.60
2021-10-2836.2538.766-1.4143.31811.63
2021-10-2936.5438.8740.8003.55911.66
2021-11-0137.8239.0363.5035.14511.71
2021-11-0236.5439.212-3.3845.76411.76
2021-11-0336.6939.2940.4112.68211.79
2021-11-0436.2339.393-1.2543.27111.82
2021-11-0535.7239.483-1.4083.03611.84
2021-11-0835.6739.570-0.1402.94011.87
2021-11-0935.2839.660-1.0933.05611.90
2021-11-1035.5639.7460.7942.89111.92
2021-11-1137.239.9394.6126.24311.98
2021-11-1237.2939.9940.2421.77412.00
2021-11-1537.8740.0711.5552.41412.02
2021-11-1637.9140.1460.1062.37712.04
2021-11-1736.9940.246-2.4273.24512.07
2021-11-1836.4740.304-1.4061.91912.09
2021-11-1937.0540.4171.5903.64712.12
2021-11-2236.0240.534-2.7803.91412.16
2021-11-2337.1640.6493.1653.72012.19
2021-12-0236.6240.859-1.4536.86212.26
2021-12-0338.9741.0856.4176.96312.33
2021-12-0638.5241.161-1.1552.38612.35
2021-12-0738.2541.344-0.7015.71112.40
2021-12-0838.6841.3971.1241.64712.42
2021-12-0939.7141.5482.6634.57612.46
2021-12-1039.741.622-0.0252.24112.49
2021-12-1338.5141.769-2.9974.58412.53
2021-12-1437.9541.853-1.4542.64912.56
2021-12-1538.2241.9150.7111.95012.57
2021-12-1638.9642.0261.9363.40112.61
2021-12-1739.1742.0780.5391.59112.62
2021-12-2039.3642.1700.4852.83412.65
2021-12-2138.742.226-1.6771.72812.67
2021-12-223842.301-1.8092.35112.69
2021-12-2338.2542.3560.6581.73712.71
2021-12-2438.3942.3980.3661.30712.72
2021-12-2737.5742.509-2.1363.54312.75
2021-12-2837.8542.5830.7452.36912.78
2021-12-2937.4242.648-1.1362.06112.79
2021-12-3038.242.7332.0842.67212.82
2021-12-3138.2842.7870.2091.70212.84
2022-01-0437.742.852-1.5152.06412.86
2022-01-0538.8342.9962.9974.45612.90
2022-01-0638.8643.0440.0771.49412.91
2022-01-0739.343.1321.1322.67612.94
2022-01-1038.9443.263-0.9164.04612.98
2022-01-1138.4243.338-1.3352.33713.00
2022-01-1238.643.4200.4692.55113.03
2022-01-1337.6643.536-2.4353.67913.06
2022-01-1436.643.634-2.8153.21313.09
2022-01-1736.3543.711-0.6832.54113.11
2022-01-1838.8443.8926.8505.61213.17
2022-01-1939.4643.9921.5963.03813.20
2022-01-2040.644.1202.8893.77613.24
2022-01-2139.9744.190-1.5522.09413.26
2022-01-2439.7344.268-0.6002.35213.28
2022-01-2539.9144.3830.4533.47313.31
2022-01-264044.4750.2262.75613.34
2022-01-2740.144.5680.2502.77513.37
2022-01-2839.0944.668-2.5193.09213.40
2022-02-0740.944.8054.6304.01613.44
2022-02-0840.544.959-0.9784.54813.49
2022-02-0939.7545.065-1.8523.21013.52
2022-02-1040.145.1280.8811.88713.54
2022-02-1140.9245.2342.0453.09213.57
2022-02-1439.8145.347-2.7133.42113.60
2022-02-1539.1145.437-1.7582.76313.63
2022-02-1639.4545.4950.8691.76413.65
2022-02-1740.0845.5701.5972.23113.67
2022-02-1840.1345.6430.1252.19613.69
2022-02-2139.7445.705-0.9721.86913.71
2022-02-2239.5645.759-0.4531.63613.73
2022-02-2339.0645.840-1.2642.50313.75
2022-02-2438.2645.916-2.0482.38113.77
2022-02-2537.7845.999-1.2552.61413.80
2022-02-2838.146.0760.8472.43513.82
2022-03-0138.4446.1800.8923.25513.85
2022-03-0238.1146.221-0.8581.27513.87
2022-03-0339.446.3353.3853.49013.90
2022-03-0438.6546.414-1.9042.43713.92
2022-03-0737.3546.504-3.3642.89813.95
2022-03-0836.4746.610-2.3563.48113.98
2022-03-0936.1246.748-0.9604.60714.02
2022-03-1036.3946.8210.7482.40914.05
2022-03-1136.1746.932-0.6053.68214.08
2022-03-1434.3647.054-5.0044.23014.12
2022-03-1532.0247.211-6.8105.90814.16
2022-03-1633.7547.4475.4038.40114.23
2022-03-1734.847.5593.1113.85214.27
2022-03-1834.4847.695-0.9204.71314.31
2022-03-2134.8447.7871.0443.19014.34
2022-03-2235.0647.8710.6312.87014.36
2022-03-2335.6947.9561.7972.85214.39
2022-03-2436.348.0631.7093.53014.42
2022-03-2536.148.146-0.5512.78214.44
2022-03-2835.8948.267-0.5824.01714.48
2022-03-2936.8148.3752.5633.53914.51
2022-03-3037.0948.4450.7612.25514.53
2022-03-3137.3948.5190.8092.37314.56
2022-04-0138.548.6432.9693.87814.59
2022-04-0638.9348.7511.1173.32514.63
2022-04-0738.7548.812-0.4621.90114.64
2022-04-0839.6748.8892.3742.32314.67
2022-04-1139.749.0030.0763.42814.70
2022-04-1238.5849.123-2.8213.75314.74
2022-04-1338.7949.2150.5442.82514.76
2022-04-1437.5749.374-3.1455.07914.81
2022-04-1538.3149.4981.9703.88614.85
2022-04-1838.249.597-0.2873.13214.88
2022-04-1937.6849.765-1.3615.34014.93
2022-04-2036.9849.842-1.8582.49514.95
2022-04-2136.8449.932-0.3792.92014.98
2022-04-2237.0150.0400.4613.52915.01
2022-04-2535.0550.199-5.2965.43115.06
2022-04-2635.1550.2950.2853.28115.09
2022-04-2735.0850.449-0.1995.26315.13
2022-04-2836.350.5713.4784.04815.17
2022-04-2936.3150.6810.0283.60915.20
2022-05-0536.3350.7710.0553.00215.23
2022-05-0635.850.844-1.4592.42215.25
2022-05-0935.150.945-1.9553.46415.28
2022-05-1034.351.049-2.2793.64715.31
2022-05-1134.3651.1050.1751.95315.33
2022-05-1233.9851.170-1.1062.29915.35
2022-05-1334.1551.2420.5002.53115.37
2022-05-1633.5551.342-1.7573.57215.40
2022-05-1734.0351.4201.4312.74215.43
2022-05-1833.2351.540-2.3514.34915.46
2022-05-1932.5551.587-2.0461.71515.48
2022-05-2033.3651.6652.4882.79615.50
2022-05-2333.3651.7280.0002.27815.52
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎