券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-20 | 22.72 | 0 | 0 | 0 | 0 |
2020-04-20 | 23.21 | 0.054 | 2.157 | 2.817 | 0.02 |
2020-04-21 | 22.94 | 0.109 | -1.163 | 2.844 | 0.03 |
2020-04-22 | 22.83 | 0.152 | -0.480 | 2.267 | 0.05 |
2020-04-23 | 22.9 | 0.198 | 0.307 | 2.409 | 0.06 |
2020-04-24 | 23.02 | 0.236 | 0.524 | 1.965 | 0.07 |
2020-04-27 | 24.37 | 0.371 | 5.864 | 6.690 | 0.11 |
2020-04-28 | 24.72 | 0.446 | 1.436 | 3.611 | 0.13 |
2020-04-29 | 25.58 | 0.546 | 3.479 | 4.693 | 0.16 |
2020-04-30 | 25.55 | 0.632 | -0.117 | 4.027 | 0.19 |
2020-05-06 | 25.46 | 0.688 | -0.352 | 2.661 | 0.21 |
2020-05-07 | 25.28 | 0.735 | -0.707 | 2.239 | 0.22 |
2020-05-08 | 25.73 | 0.812 | 1.780 | 3.560 | 0.24 |
2020-05-11 | 25.5 | 0.876 | -0.894 | 3.031 | 0.26 |
2020-05-12 | 25.07 | 0.939 | -1.686 | 3.020 | 0.28 |
2020-05-13 | 24.91 | 0.979 | -0.638 | 1.915 | 0.29 |
2020-05-14 | 24.25 | 1.034 | -2.650 | 2.730 | 0.31 |
2020-05-15 | 24.23 | 1.082 | -0.082 | 2.392 | 0.32 |
2020-05-18 | 24.3 | 1.128 | 0.289 | 2.270 | 0.34 |
2020-05-19 | 24.71 | 1.171 | 1.687 | 2.058 | 0.35 |
2020-05-20 | 24.99 | 1.240 | 1.133 | 3.318 | 0.37 |
2020-05-21 | 25.34 | 1.301 | 1.401 | 2.921 | 0.39 |
2020-05-22 | 24.86 | 1.353 | -1.894 | 2.486 | 0.41 |
2020-05-25 | 24.41 | 1.410 | -1.810 | 2.816 | 0.42 |
2020-05-26 | 24.65 | 1.446 | 0.983 | 1.721 | 0.43 |
2020-05-27 | 24.46 | 1.497 | -0.771 | 2.515 | 0.45 |
2020-05-28 | 25.34 | 1.612 | 3.598 | 5.437 | 0.48 |
2020-05-29 | 25.11 | 1.648 | -0.908 | 1.736 | 0.49 |
2020-06-01 | 26.09 | 1.740 | 3.903 | 4.221 | 0.52 |
2020-06-02 | 26.19 | 1.773 | 0.383 | 1.533 | 0.53 |
2020-06-03 | 26.76 | 1.858 | 2.176 | 3.818 | 0.56 |
2020-06-04 | 26.77 | 1.905 | 0.037 | 2.093 | 0.57 |
2020-06-05 | 26.92 | 1.955 | 0.560 | 2.204 | 0.59 |
2020-06-08 | 26.96 | 2.037 | 0.149 | 3.678 | 0.61 |
2020-06-09 | 26.49 | 2.085 | -1.743 | 2.151 | 0.63 |
2020-06-10 | 26.34 | 2.114 | -0.566 | 1.359 | 0.63 |
2020-06-11 | 25.8 | 2.181 | -2.050 | 3.075 | 0.65 |
2020-06-12 | 25.79 | 2.223 | -0.039 | 1.977 | 0.67 |
2020-06-15 | 25.29 | 2.260 | -1.939 | 1.745 | 0.68 |
2020-06-16 | 25.52 | 2.305 | 0.909 | 2.135 | 0.69 |
2020-06-17 | 25.32 | 2.342 | -0.784 | 1.724 | 0.70 |
2020-06-18 | 25.01 | 2.441 | -1.224 | 4.779 | 0.73 |
2020-06-19 | 25.12 | 2.507 | 0.440 | 3.159 | 0.75 |
2020-06-22 | 24.77 | 2.543 | -1.393 | 1.712 | 0.76 |
2020-06-23 | 25 | 2.574 | 0.929 | 1.494 | 0.77 |
2020-06-24 | 25.61 | 2.624 | 2.440 | 2.360 | 0.79 |
2020-06-29 | 25.89 | 2.681 | 1.093 | 2.616 | 0.80 |
2020-06-30 | 25.77 | 2.725 | -0.463 | 2.086 | 0.82 |
2020-07-01 | 26.69 | 2.818 | 3.570 | 4.152 | 0.85 |
2020-07-02 | 27.39 | 2.929 | 2.623 | 4.871 | 0.88 |
2020-07-03 | 27.8 | 3.003 | 1.497 | 3.213 | 0.90 |
2020-07-06 | 30.63 | 3.226 | 10.180 | 8.705 | 0.97 |
2020-07-07 | 31.06 | 3.503 | 1.404 | 10.708 | 1.05 |
2020-07-08 | 31.37 | 3.667 | 0.998 | 6.278 | 1.10 |
2020-07-09 | 31.8 | 3.806 | 1.371 | 5.260 | 1.14 |
2020-07-10 | 30.68 | 3.916 | -3.522 | 4.277 | 1.17 |
2020-07-13 | 29.82 | 4.013 | -2.803 | 3.911 | 1.20 |
2020-07-14 | 29.3 | 4.077 | -1.744 | 2.616 | 1.22 |
2020-07-15 | 28.94 | 4.157 | -1.229 | 3.345 | 1.25 |
2020-07-16 | 29.15 | 4.220 | 0.726 | 2.592 | 1.27 |
2020-07-17 | 30.42 | 4.328 | 4.357 | 4.254 | 1.30 |
2020-07-20 | 31.65 | 4.532 | 4.043 | 7.725 | 1.36 |
2020-07-21 | 31.26 | 4.585 | -1.232 | 2.054 | 1.38 |
2020-07-22 | 31.1 | 4.655 | -0.512 | 2.687 | 1.40 |
2020-07-23 | 31.69 | 4.785 | 1.897 | 4.920 | 1.44 |
2020-07-24 | 30.08 | 4.892 | -5.080 | 4.260 | 1.47 |
2020-07-27 | 28.75 | 5.045 | -4.422 | 6.383 | 1.51 |
2020-07-28 | 29.08 | 5.087 | 1.148 | 1.739 | 1.53 |
2020-07-29 | 29.66 | 5.196 | 1.994 | 4.436 | 1.56 |
2020-07-30 | 29.15 | 5.259 | -1.719 | 2.562 | 1.58 |
2020-07-31 | 28.97 | 5.333 | -0.617 | 3.087 | 1.60 |
2020-08-03 | 29.45 | 5.423 | 1.657 | 3.659 | 1.63 |
2020-08-04 | 30.67 | 5.570 | 4.143 | 5.739 | 1.67 |
2020-08-05 | 30.46 | 5.634 | -0.685 | 2.543 | 1.69 |
2020-08-06 | 31.59 | 5.794 | 3.710 | 6.074 | 1.74 |
2020-08-07 | 31.89 | 5.897 | 0.950 | 3.862 | 1.77 |
2020-08-10 | 33.54 | 6.111 | 5.174 | 7.683 | 1.83 |
2020-08-11 | 33.03 | 6.295 | -1.521 | 6.679 | 1.89 |
2020-08-12 | 32.99 | 6.511 | -0.121 | 7.841 | 1.95 |
2020-08-13 | 32.23 | 6.616 | -2.304 | 3.910 | 1.98 |
2020-08-14 | 33.56 | 6.728 | 4.127 | 4.002 | 2.02 |
2020-08-17 | 34.57 | 6.849 | 3.010 | 4.201 | 2.05 |
2020-08-18 | 34.7 | 6.940 | 0.376 | 3.153 | 2.08 |
2020-08-19 | 35.07 | 7.041 | 1.066 | 3.458 | 2.11 |
2020-08-20 | 33.97 | 7.164 | -3.137 | 4.334 | 2.15 |
2020-08-21 | 34.89 | 7.254 | 2.708 | 3.091 | 2.18 |
2020-08-24 | 33.37 | 7.402 | -4.357 | 5.331 | 2.22 |
2020-08-25 | 34.45 | 7.513 | 3.236 | 3.866 | 2.25 |
2020-08-26 | 34.49 | 7.583 | 0.116 | 2.438 | 2.27 |
2020-08-27 | 34.56 | 7.666 | 0.203 | 2.899 | 2.30 |
2020-08-28 | 36.33 | 7.890 | 5.122 | 7.378 | 2.37 |
2020-08-31 | 35.5 | 8.016 | -2.285 | 4.266 | 2.40 |
2020-09-01 | 34.63 | 8.114 | -2.451 | 3.380 | 2.43 |
2020-09-02 | 34.22 | 8.198 | -1.184 | 2.945 | 2.46 |
2020-09-03 | 33.76 | 8.283 | -1.344 | 3.039 | 2.48 |
2020-09-04 | 33.7 | 8.349 | -0.178 | 2.340 | 2.50 |
2020-09-07 | 33.14 | 8.423 | -1.662 | 2.700 | 2.53 |
2020-09-08 | 33.63 | 8.516 | 1.479 | 3.289 | 2.55 |
2020-09-09 | 33.18 | 8.594 | -1.338 | 2.855 | 2.58 |
2020-09-10 | 33.04 | 8.692 | -0.422 | 3.526 | 2.61 |
2020-09-11 | 32.55 | 8.788 | -1.483 | 3.541 | 2.64 |
2020-09-14 | 32.75 | 8.852 | 0.614 | 2.366 | 2.66 |
2020-09-15 | 32.86 | 8.917 | 0.336 | 2.351 | 2.67 |
2020-09-16 | 32.9 | 8.969 | 0.122 | 1.917 | 2.69 |
2020-09-17 | 33.28 | 9.033 | 1.155 | 2.310 | 2.71 |
2020-09-18 | 34.29 | 9.154 | 3.035 | 4.237 | 2.75 |
2020-09-21 | 34.2 | 9.226 | -0.262 | 2.508 | 2.77 |
2020-09-22 | 34.13 | 9.322 | -0.205 | 3.392 | 2.80 |
2020-09-23 | 33.86 | 9.379 | -0.791 | 2.022 | 2.81 |
2020-09-24 | 33.01 | 9.478 | -2.510 | 3.574 | 2.84 |
2020-09-25 | 32.75 | 9.545 | -0.788 | 2.454 | 2.86 |
2020-09-28 | 33.14 | 9.599 | 1.191 | 1.954 | 2.88 |
2020-09-29 | 32.41 | 9.712 | -2.203 | 4.194 | 2.91 |
2020-09-30 | 31.48 | 9.825 | -2.869 | 4.320 | 2.95 |
2020-10-09 | 31.48 | 9.876 | 0.000 | 1.938 | 2.96 |
2020-10-12 | 33.28 | 10.067 | 5.718 | 6.893 | 3.02 |
2020-10-13 | 33.72 | 10.138 | 1.322 | 2.524 | 3.04 |
2020-10-14 | 33.64 | 10.194 | -0.237 | 1.987 | 3.06 |
2020-10-15 | 35.02 | 10.331 | 4.102 | 4.697 | 3.10 |
2020-10-16 | 35.17 | 10.459 | 0.428 | 4.369 | 3.14 |
2020-10-19 | 35.53 | 10.650 | 1.024 | 6.454 | 3.19 |
2020-10-20 | 35.2 | 10.729 | -0.929 | 2.702 | 3.22 |
2020-10-21 | 36.28 | 10.889 | 3.068 | 5.284 | 3.27 |
2020-10-22 | 35.7 | 11.031 | -1.599 | 4.768 | 3.31 |
2020-10-23 | 35.84 | 11.157 | 0.392 | 4.230 | 3.35 |
2020-10-26 | 34.32 | 11.302 | -4.241 | 5.050 | 3.39 |
2020-10-27 | 34.6 | 11.397 | 0.816 | 3.322 | 3.42 |
2020-10-28 | 34.33 | 11.475 | -0.780 | 2.717 | 3.44 |
2020-10-29 | 35.3 | 11.733 | 2.826 | 8.768 | 3.52 |
2020-10-30 | 33.98 | 11.934 | -3.739 | 7.082 | 3.58 |
2020-11-02 | 33.52 | 12.024 | -1.354 | 3.237 | 3.61 |
2020-11-03 | 33.7 | 12.127 | 0.537 | 3.669 | 3.64 |
2020-11-04 | 35.5 | 12.260 | 5.341 | 4.481 | 3.68 |
2020-11-05 | 34.45 | 12.401 | -2.958 | 4.930 | 3.72 |
2020-11-06 | 33.5 | 12.472 | -2.758 | 2.525 | 3.74 |
2020-11-09 | 34.6 | 12.575 | 3.284 | 3.582 | 3.77 |
2020-11-10 | 34.58 | 12.703 | -0.058 | 4.451 | 3.81 |
2020-11-11 | 35.1 | 12.795 | 1.504 | 3.152 | 3.84 |
2020-11-12 | 34.3 | 12.869 | -2.279 | 2.593 | 3.86 |
2020-11-13 | 33.3 | 12.971 | -2.915 | 3.673 | 3.89 |
2020-11-16 | 32.93 | 13.065 | -1.111 | 3.393 | 3.92 |
2020-11-17 | 34.58 | 13.231 | 5.011 | 5.770 | 3.97 |
2020-11-18 | 35.38 | 13.392 | 2.313 | 5.466 | 4.02 |
2020-11-19 | 36.15 | 13.499 | 2.176 | 3.561 | 4.05 |
2020-11-20 | 35.4 | 13.673 | -2.075 | 5.892 | 4.10 |
2020-11-23 | 37.04 | 13.825 | 4.633 | 4.915 | 4.15 |
2020-11-24 | 36.7 | 13.889 | -0.918 | 2.106 | 4.17 |
2020-11-25 | 35.81 | 14.079 | -2.425 | 6.376 | 4.22 |
2020-11-26 | 36.55 | 14.200 | 2.066 | 3.965 | 4.26 |
2020-11-27 | 37.55 | 14.292 | 2.736 | 2.927 | 4.29 |
2020-11-30 | 36.9 | 14.506 | -1.731 | 6.977 | 4.35 |
2020-12-01 | 37.42 | 14.651 | 1.409 | 4.634 | 4.40 |
2020-12-02 | 38 | 14.755 | 1.550 | 3.287 | 4.43 |
2020-12-03 | 37.23 | 14.871 | -2.026 | 3.737 | 4.46 |
2020-12-04 | 36.87 | 14.951 | -0.967 | 2.605 | 4.49 |
2020-12-07 | 35.51 | 15.095 | -3.689 | 4.855 | 4.53 |
2020-12-08 | 35.74 | 15.143 | 0.648 | 1.633 | 4.54 |
2020-12-09 | 35.2 | 15.244 | -1.511 | 3.442 | 4.57 |
2020-12-10 | 35.01 | 15.308 | -0.540 | 2.188 | 4.59 |
2020-12-11 | 35.25 | 15.389 | 0.686 | 2.742 | 4.62 |
2020-12-14 | 35.08 | 15.477 | -0.482 | 3.035 | 4.64 |
2020-12-15 | 35 | 15.568 | -0.228 | 3.107 | 4.67 |
2020-12-16 | 35.24 | 15.643 | 0.686 | 2.543 | 4.69 |
2020-12-17 | 35.32 | 15.714 | 0.227 | 2.440 | 4.71 |
2020-12-18 | 34.52 | 15.808 | -2.265 | 3.256 | 4.74 |
2020-12-21 | 34.14 | 15.873 | -1.101 | 2.289 | 4.76 |
2020-12-22 | 33.7 | 15.934 | -1.289 | 2.168 | 4.78 |
2020-12-23 | 33.73 | 16.008 | 0.089 | 2.641 | 4.80 |
2020-12-24 | 34.23 | 16.077 | 1.482 | 2.401 | 4.82 |
2020-12-25 | 34.27 | 16.147 | 0.117 | 2.454 | 4.84 |
2020-12-28 | 34.98 | 16.262 | 2.072 | 3.939 | 4.88 |
2020-12-29 | 35.52 | 16.350 | 1.544 | 2.973 | 4.90 |
2020-12-30 | 34.98 | 16.435 | -1.520 | 2.928 | 4.93 |
2020-12-31 | 35.34 | 16.539 | 1.029 | 3.545 | 4.96 |
2021-01-04 | 34.94 | 16.603 | -1.132 | 2.179 | 4.98 |
2021-01-05 | 35.48 | 16.758 | 1.546 | 5.238 | 5.03 |
2021-01-06 | 37.01 | 16.906 | 4.312 | 4.791 | 5.07 |
2021-01-07 | 37.3 | 17.010 | 0.784 | 3.350 | 5.10 |
2021-01-08 | 37.6 | 17.116 | 0.804 | 3.405 | 5.13 |
2021-01-11 | 38.11 | 17.221 | 1.356 | 3.298 | 5.17 |
2021-01-12 | 39.2 | 17.323 | 2.860 | 3.123 | 5.20 |
2021-01-13 | 38.19 | 17.427 | -2.577 | 3.265 | 5.23 |
2021-01-14 | 37.98 | 17.522 | -0.550 | 3.011 | 5.26 |
2021-01-15 | 38.39 | 17.696 | 1.080 | 5.424 | 5.31 |
2021-01-18 | 40.5 | 17.893 | 5.496 | 5.835 | 5.37 |
2021-01-19 | 38.89 | 18.026 | -3.975 | 4.123 | 5.41 |
2021-01-20 | 38.65 | 18.132 | -0.617 | 3.291 | 5.44 |
2021-01-21 | 38.8 | 18.214 | 0.388 | 2.510 | 5.46 |
2021-01-22 | 37.79 | 18.343 | -2.603 | 4.098 | 5.50 |
2021-01-25 | 37.62 | 18.598 | -0.450 | 8.150 | 5.58 |
2021-01-26 | 37.46 | 18.739 | -0.425 | 4.519 | 5.62 |
2021-01-27 | 39.51 | 18.953 | 5.473 | 6.487 | 5.69 |
2021-01-28 | 38.45 | 19.048 | -2.683 | 2.987 | 5.71 |
2021-01-29 | 38.48 | 19.128 | 0.078 | 2.471 | 5.74 |
2021-02-01 | 39.23 | 19.293 | 1.949 | 5.042 | 5.79 |
2021-02-02 | 39.64 | 19.442 | 1.045 | 4.537 | 5.83 |
2021-02-03 | 40.41 | 19.572 | 1.942 | 3.860 | 5.87 |
2021-02-04 | 41.32 | 19.719 | 2.252 | 4.256 | 5.92 |
2021-02-05 | 43 | 19.893 | 4.066 | 4.864 | 5.97 |
2021-02-08 | 43.17 | 20.088 | 0.395 | 5.419 | 6.03 |
2021-02-09 | 42.94 | 20.203 | -0.533 | 3.220 | 6.06 |
2021-02-10 | 42.53 | 20.457 | -0.955 | 7.150 | 6.14 |
2021-02-18 | 43.16 | 20.574 | 1.481 | 3.268 | 6.17 |
2021-02-19 | 43.16 | 20.704 | 0.000 | 3.614 | 6.21 |
2021-02-22 | 41.15 | 20.878 | -4.657 | 5.074 | 6.26 |
2021-02-23 | 42.07 | 21.049 | 2.236 | 4.860 | 6.31 |
2021-02-24 | 41.54 | 21.212 | -1.260 | 4.730 | 6.36 |
2021-02-25 | 42.25 | 21.331 | 1.709 | 3.370 | 6.40 |
2021-02-26 | 40.1 | 21.519 | -5.089 | 5.609 | 6.46 |
2021-03-01 | 40.91 | 21.635 | 2.020 | 3.416 | 6.49 |
2021-03-02 | 40.08 | 21.783 | -2.029 | 4.424 | 6.53 |
2021-03-03 | 44.09 | 22.161 | 10.005 | 10.304 | 6.65 |
2021-03-04 | 42.4 | 22.359 | -3.833 | 5.602 | 6.71 |
2021-03-05 | 40.1 | 22.575 | -5.425 | 6.439 | 6.77 |
2021-03-08 | 39.18 | 22.720 | -2.294 | 4.464 | 6.82 |
2021-03-09 | 37.44 | 22.938 | -4.441 | 6.993 | 6.88 |
2021-03-10 | 37.22 | 23.046 | -0.588 | 3.472 | 6.91 |
2021-03-11 | 38.8 | 23.274 | 4.245 | 7.039 | 6.98 |
2021-03-12 | 40.03 | 23.423 | 3.170 | 4.485 | 7.03 |
2021-03-15 | 41.05 | 23.663 | 2.548 | 6.995 | 7.10 |
2021-03-16 | 42.25 | 23.817 | 2.923 | 4.385 | 7.15 |
2021-03-17 | 40.72 | 23.986 | -3.621 | 4.970 | 7.20 |
2021-03-18 | 40.7 | 24.068 | -0.049 | 2.431 | 7.22 |
2021-03-19 | 39.06 | 24.233 | -4.029 | 5.061 | 7.27 |
2021-03-22 | 40.1 | 24.352 | 2.663 | 3.559 | 7.31 |
2021-03-23 | 39.47 | 24.473 | -1.571 | 3.691 | 7.34 |
2021-03-24 | 39.1 | 24.552 | -0.937 | 2.432 | 7.37 |
2021-03-25 | 39.15 | 24.621 | 0.128 | 2.097 | 7.39 |
2021-03-26 | 39.58 | 24.703 | 1.098 | 2.478 | 7.41 |
2021-03-29 | 39.4 | 24.807 | -0.455 | 3.183 | 7.44 |
2021-03-30 | 39.43 | 24.867 | 0.076 | 1.827 | 7.46 |
2021-03-31 | 38.88 | 24.943 | -1.395 | 2.333 | 7.48 |
2021-04-01 | 39.79 | 25.048 | 2.341 | 3.164 | 7.51 |
2021-04-02 | 38.95 | 25.146 | -2.111 | 3.016 | 7.54 |
2021-04-06 | 38.95 | 25.207 | 0.000 | 1.900 | 7.56 |
2021-04-07 | 39.28 | 25.284 | 0.847 | 2.336 | 7.59 |
2021-04-08 | 39 | 25.332 | -0.713 | 1.477 | 7.60 |
2021-04-09 | 38.8 | 25.385 | -0.513 | 1.641 | 7.62 |
2021-04-12 | 38.28 | 25.463 | -1.340 | 2.448 | 7.64 |
2021-04-13 | 38 | 25.536 | -0.731 | 2.299 | 7.66 |
2021-04-14 | 38.11 | 25.587 | 0.289 | 1.605 | 7.68 |
2021-04-15 | 38.11 | 25.698 | 0.000 | 3.516 | 7.71 |
2021-04-16 | 37.76 | 25.765 | -0.918 | 2.125 | 7.73 |
2021-04-19 | 39.08 | 25.901 | 3.496 | 4.184 | 7.77 |
2021-04-20 | 39.27 | 26.002 | 0.486 | 3.071 | 7.80 |
2021-04-21 | 41.06 | 26.168 | 4.558 | 4.864 | 7.85 |
2021-04-22 | 40.21 | 26.287 | -2.070 | 3.531 | 7.89 |
2021-04-23 | 40.71 | 26.370 | 1.243 | 2.462 | 7.91 |
2021-04-26 | 41.71 | 26.517 | 2.456 | 4.225 | 7.96 |
2021-04-27 | 41.27 | 26.583 | -1.055 | 1.918 | 7.97 |
2021-04-28 | 42.15 | 26.688 | 2.132 | 2.980 | 8.01 |
2021-04-29 | 42.24 | 26.793 | 0.214 | 2.989 | 8.04 |
2021-04-30 | 42.23 | 26.879 | -0.024 | 2.438 | 8.06 |
2021-05-06 | 42.43 | 26.958 | 0.474 | 2.250 | 8.09 |
2021-05-07 | 42.87 | 27.083 | 1.037 | 3.488 | 8.12 |
2021-05-10 | 42.39 | 27.169 | -1.120 | 2.426 | 8.15 |
2021-05-11 | 42.28 | 27.235 | -0.259 | 1.887 | 8.17 |
2021-05-12 | 42.79 | 27.339 | 1.206 | 2.909 | 8.20 |
2021-05-13 | 42.72 | 27.389 | -0.164 | 1.402 | 8.22 |
2021-05-14 | 42.47 | 27.490 | -0.585 | 2.856 | 8.25 |
2021-05-17 | 43.23 | 27.623 | 1.789 | 3.697 | 8.29 |
2021-05-18 | 43.24 | 27.674 | 0.023 | 1.411 | 8.30 |
2021-05-19 | 42.05 | 27.791 | -2.752 | 3.353 | 8.34 |
2021-05-20 | 42.9 | 27.911 | 2.021 | 3.353 | 8.37 |
2021-05-21 | 42.3 | 28.024 | -1.399 | 3.193 | 8.41 |
2021-05-24 | 41.8 | 28.112 | -1.182 | 2.530 | 8.43 |
2021-05-25 | 44.05 | 28.360 | 5.383 | 6.746 | 8.51 |
2021-05-26 | 43.55 | 28.431 | -1.135 | 1.975 | 8.53 |
2021-05-27 | 43.02 | 28.545 | -1.217 | 3.169 | 8.56 |
2021-05-28 | 42.65 | 28.604 | -0.860 | 1.674 | 8.58 |
2021-05-31 | 42.3 | 28.695 | -0.821 | 2.579 | 8.61 |
2021-06-01 | 42.5 | 28.758 | 0.473 | 1.773 | 8.63 |
2021-06-02 | 42.25 | 28.833 | -0.588 | 2.118 | 8.65 |
2021-06-03 | 41.98 | 28.883 | -0.639 | 1.444 | 8.66 |
2021-06-04 | 42.86 | 29.006 | 2.096 | 3.454 | 8.70 |
2021-06-07 | 42.6 | 29.097 | -0.607 | 2.543 | 8.73 |
2021-06-08 | 41.56 | 29.207 | -2.441 | 3.192 | 8.76 |
2021-06-09 | 41.56 | 29.283 | 0.000 | 2.190 | 8.78 |
2021-06-10 | 41.11 | 29.354 | -1.083 | 2.069 | 8.81 |
2021-06-11 | 40.31 | 29.481 | -1.946 | 3.770 | 8.84 |
2021-06-15 | 40.24 | 29.556 | -0.174 | 2.258 | 8.87 |
2021-06-16 | 40.55 | 29.619 | 0.770 | 1.864 | 8.89 |
2021-06-17 | 40.1 | 29.735 | -1.110 | 3.453 | 8.92 |
2021-06-18 | 39.46 | 29.820 | -1.596 | 2.594 | 8.95 |
2021-06-21 | 39.07 | 29.912 | -0.988 | 2.838 | 8.97 |
2021-06-22 | 39.99 | 30.001 | 2.355 | 2.662 | 9.00 |
2021-06-23 | 39.75 | 30.058 | -0.600 | 1.725 | 9.02 |
2021-06-24 | 39.1 | 30.164 | 1.506 | 3.245 | 9.05 |
2021-06-25 | 39.65 | 30.246 | 1.407 | 2.481 | 9.07 |
2021-06-28 | 38.43 | 30.402 | -3.077 | 4.868 | 9.12 |
2021-06-29 | 38.1 | 30.470 | -0.859 | 2.134 | 9.14 |
2021-06-30 | 38.47 | 30.539 | 0.971 | 2.178 | 9.16 |
2021-07-01 | 39.35 | 30.667 | 2.287 | 3.899 | 9.20 |
2021-07-02 | 37.2 | 30.821 | -5.464 | 4.956 | 9.25 |
2021-07-05 | 37.23 | 30.899 | 0.081 | 2.500 | 9.27 |
2021-07-06 | 37.48 | 30.979 | 0.672 | 2.579 | 9.29 |
2021-07-07 | 37.36 | 31.077 | -0.320 | 3.148 | 9.32 |
2021-07-08 | 35.36 | 31.292 | -5.353 | 7.281 | 9.39 |
2021-07-09 | 35.1 | 31.393 | -0.735 | 3.450 | 9.42 |
2021-07-12 | 34.81 | 31.531 | -0.826 | 4.786 | 9.46 |
2021-07-13 | 35.49 | 31.633 | 1.953 | 3.447 | 9.49 |
2021-07-14 | 33.7 | 31.681 | -0.384 | 1.714 | 9.50 |
2021-07-15 | 35.21 | 31.832 | 4.481 | 5.134 | 9.55 |
2021-07-16 | 35.5 | 31.915 | 0.824 | 2.812 | 9.57 |
2021-07-19 | 35.88 | 32.020 | 1.070 | 3.493 | 9.61 |
2021-07-20 | 34.47 | 32.114 | -3.930 | 3.289 | 9.63 |
2021-07-21 | 34.45 | 32.194 | -0.058 | 2.785 | 9.66 |
2021-07-22 | 34.68 | 32.283 | 0.668 | 3.077 | 9.68 |
2021-07-23 | 34.12 | 32.348 | -1.615 | 2.278 | 9.70 |
2021-07-26 | 32.95 | 32.436 | -3.429 | 3.224 | 9.73 |
2021-07-27 | 31.36 | 32.612 | -4.825 | 6.707 | 9.78 |
2021-07-28 | 32.59 | 32.729 | 3.922 | 4.305 | 9.82 |
2021-07-29 | 32.03 | 32.811 | -1.718 | 3.099 | 9.84 |
2021-07-30 | 31.27 | 32.940 | -2.373 | 4.933 | 9.88 |
2021-08-02 | 32.12 | 33.101 | 2.718 | 6.012 | 9.93 |
2021-08-03 | 32.02 | 33.167 | -0.311 | 2.491 | 9.95 |
2021-08-04 | 31.38 | 33.261 | -1.999 | 3.592 | 9.98 |
2021-08-05 | 31.41 | 33.346 | 0.096 | 3.250 | 10.00 |
2021-08-06 | 30.72 | 33.398 | -2.197 | 2.038 | 10.02 |
2021-08-09 | 32.88 | 33.596 | 7.031 | 7.227 | 10.08 |
2021-08-10 | 34.26 | 33.746 | 4.197 | 5.231 | 10.12 |
2021-08-11 | 34.52 | 33.825 | 0.759 | 2.744 | 10.15 |
2021-08-12 | 34 | 33.913 | -1.506 | 3.129 | 10.17 |
2021-08-13 | 34.49 | 33.989 | 1.441 | 2.647 | 10.20 |
2021-08-16 | 33.22 | 34.103 | -3.682 | 4.117 | 10.23 |
2021-08-17 | 33.6 | 34.217 | 1.144 | 4.064 | 10.27 |
2021-08-18 | 35.01 | 34.474 | 4.196 | 8.810 | 10.34 |
2021-08-19 | 33.86 | 34.625 | -3.285 | 5.341 | 10.39 |
2021-08-20 | 33.76 | 34.715 | -0.295 | 3.219 | 10.41 |
2021-08-23 | 33.49 | 34.782 | -0.800 | 2.399 | 10.43 |
2021-08-24 | 33.04 | 34.873 | -1.344 | 3.285 | 10.46 |
2021-08-25 | 32.62 | 34.927 | -1.271 | 1.998 | 10.48 |
2021-08-26 | 31.82 | 35.032 | -2.452 | 3.955 | 10.51 |
2021-08-27 | 31.63 | 35.102 | -0.597 | 2.671 | 10.53 |
2021-08-30 | 30.39 | 35.216 | -3.920 | 4.489 | 10.56 |
2021-08-31 | 31.18 | 35.326 | 2.600 | 4.245 | 10.60 |
2021-09-01 | 32.13 | 35.475 | 3.047 | 5.548 | 10.64 |
2021-09-02 | 33.31 | 35.624 | 3.673 | 5.353 | 10.69 |
2021-09-03 | 33.34 | 35.718 | 0.090 | 3.392 | 10.72 |
2021-09-06 | 33.36 | 35.792 | 0.060 | 2.669 | 10.74 |
2021-09-07 | 33.72 | 35.853 | 1.079 | 2.158 | 10.76 |
2021-09-08 | 33.63 | 35.922 | -0.267 | 2.491 | 10.78 |
2021-09-09 | 34.05 | 36.003 | 1.249 | 2.855 | 10.80 |
2021-09-10 | 34.76 | 36.122 | 2.085 | 4.082 | 10.84 |
2021-09-13 | 34.24 | 36.180 | -1.496 | 2.043 | 10.85 |
2021-09-14 | 33.34 | 36.303 | -2.629 | 4.410 | 10.89 |
2021-09-15 | 32.72 | 36.388 | -1.860 | 3.149 | 10.92 |
2021-09-16 | 32.36 | 36.462 | -1.100 | 2.720 | 10.94 |
2021-09-17 | 33.72 | 36.586 | 4.203 | 4.419 | 10.98 |
2021-09-22 | 33.22 | 36.706 | -1.483 | 4.330 | 11.01 |
2021-09-23 | 32.74 | 36.779 | -1.445 | 2.679 | 11.03 |
2021-09-24 | 32.68 | 36.843 | -0.183 | 2.352 | 11.05 |
2021-09-27 | 32.14 | 36.913 | -1.652 | 2.601 | 11.07 |
2021-09-28 | 33.18 | 37.033 | 3.236 | 4.356 | 11.11 |
2021-09-29 | 34.9 | 37.236 | 5.184 | 6.962 | 11.17 |
2021-09-30 | 33.77 | 37.299 | -3.238 | 2.264 | 11.19 |
2021-10-08 | 34.78 | 37.429 | 2.991 | 4.471 | 11.23 |
2021-10-11 | 36 | 37.566 | 3.508 | 4.572 | 11.27 |
2021-10-12 | 36.54 | 37.693 | 1.500 | 4.167 | 11.31 |
2021-10-13 | 36.68 | 37.778 | 0.383 | 2.791 | 11.33 |
2021-10-14 | 35.55 | 37.906 | -3.081 | 4.308 | 11.37 |
2021-10-15 | 36 | 38.001 | 1.266 | 3.179 | 11.40 |
2021-10-18 | 35.61 | 38.083 | -1.083 | 2.750 | 11.42 |
2021-10-19 | 35.9 | 38.149 | 0.814 | 2.218 | 11.44 |
2021-10-20 | 35.28 | 38.271 | -1.727 | 4.150 | 11.48 |
2021-10-21 | 36.39 | 38.355 | 3.146 | 2.749 | 11.51 |
2021-10-22 | 36.42 | 38.451 | 0.082 | 3.188 | 11.54 |
2021-10-25 | 36.94 | 38.539 | 1.428 | 2.856 | 11.56 |
2021-10-26 | 37.02 | 38.598 | 0.217 | 1.895 | 11.58 |
2021-10-27 | 36.77 | 38.665 | -0.675 | 2.215 | 11.60 |
2021-10-28 | 36.25 | 38.766 | -1.414 | 3.318 | 11.63 |
2021-10-29 | 36.54 | 38.874 | 0.800 | 3.559 | 11.66 |
2021-11-01 | 37.82 | 39.036 | 3.503 | 5.145 | 11.71 |
2021-11-02 | 36.54 | 39.212 | -3.384 | 5.764 | 11.76 |
2021-11-03 | 36.69 | 39.294 | 0.411 | 2.682 | 11.79 |
2021-11-04 | 36.23 | 39.393 | -1.254 | 3.271 | 11.82 |
2021-11-05 | 35.72 | 39.483 | -1.408 | 3.036 | 11.84 |
2021-11-08 | 35.67 | 39.570 | -0.140 | 2.940 | 11.87 |
2021-11-09 | 35.28 | 39.660 | -1.093 | 3.056 | 11.90 |
2021-11-10 | 35.56 | 39.746 | 0.794 | 2.891 | 11.92 |
2021-11-11 | 37.2 | 39.939 | 4.612 | 6.243 | 11.98 |
2021-11-12 | 37.29 | 39.994 | 0.242 | 1.774 | 12.00 |
2021-11-15 | 37.87 | 40.071 | 1.555 | 2.414 | 12.02 |
2021-11-16 | 37.91 | 40.146 | 0.106 | 2.377 | 12.04 |
2021-11-17 | 36.99 | 40.246 | -2.427 | 3.245 | 12.07 |
2021-11-18 | 36.47 | 40.304 | -1.406 | 1.919 | 12.09 |
2021-11-19 | 37.05 | 40.417 | 1.590 | 3.647 | 12.12 |
2021-11-22 | 36.02 | 40.534 | -2.780 | 3.914 | 12.16 |
2021-11-23 | 37.16 | 40.649 | 3.165 | 3.720 | 12.19 |
2021-12-02 | 36.62 | 40.859 | -1.453 | 6.862 | 12.26 |
2021-12-03 | 38.97 | 41.085 | 6.417 | 6.963 | 12.33 |
2021-12-06 | 38.52 | 41.161 | -1.155 | 2.386 | 12.35 |
2021-12-07 | 38.25 | 41.344 | -0.701 | 5.711 | 12.40 |
2021-12-08 | 38.68 | 41.397 | 1.124 | 1.647 | 12.42 |
2021-12-09 | 39.71 | 41.548 | 2.663 | 4.576 | 12.46 |
2021-12-10 | 39.7 | 41.622 | -0.025 | 2.241 | 12.49 |
2021-12-13 | 38.51 | 41.769 | -2.997 | 4.584 | 12.53 |
2021-12-14 | 37.95 | 41.853 | -1.454 | 2.649 | 12.56 |
2021-12-15 | 38.22 | 41.915 | 0.711 | 1.950 | 12.57 |
2021-12-16 | 38.96 | 42.026 | 1.936 | 3.401 | 12.61 |
2021-12-17 | 39.17 | 42.078 | 0.539 | 1.591 | 12.62 |
2021-12-20 | 39.36 | 42.170 | 0.485 | 2.834 | 12.65 |
2021-12-21 | 38.7 | 42.226 | -1.677 | 1.728 | 12.67 |
2021-12-22 | 38 | 42.301 | -1.809 | 2.351 | 12.69 |
2021-12-23 | 38.25 | 42.356 | 0.658 | 1.737 | 12.71 |
2021-12-24 | 38.39 | 42.398 | 0.366 | 1.307 | 12.72 |
2021-12-27 | 37.57 | 42.509 | -2.136 | 3.543 | 12.75 |
2021-12-28 | 37.85 | 42.583 | 0.745 | 2.369 | 12.78 |
2021-12-29 | 37.42 | 42.648 | -1.136 | 2.061 | 12.79 |
2021-12-30 | 38.2 | 42.733 | 2.084 | 2.672 | 12.82 |
2021-12-31 | 38.28 | 42.787 | 0.209 | 1.702 | 12.84 |
2022-01-04 | 37.7 | 42.852 | -1.515 | 2.064 | 12.86 |
2022-01-05 | 38.83 | 42.996 | 2.997 | 4.456 | 12.90 |
2022-01-06 | 38.86 | 43.044 | 0.077 | 1.494 | 12.91 |
2022-01-07 | 39.3 | 43.132 | 1.132 | 2.676 | 12.94 |
2022-01-10 | 38.94 | 43.263 | -0.916 | 4.046 | 12.98 |
2022-01-11 | 38.42 | 43.338 | -1.335 | 2.337 | 13.00 |
2022-01-12 | 38.6 | 43.420 | 0.469 | 2.551 | 13.03 |
2022-01-13 | 37.66 | 43.536 | -2.435 | 3.679 | 13.06 |
2022-01-14 | 36.6 | 43.634 | -2.815 | 3.213 | 13.09 |
2022-01-17 | 36.35 | 43.711 | -0.683 | 2.541 | 13.11 |
2022-01-18 | 38.84 | 43.892 | 6.850 | 5.612 | 13.17 |
2022-01-19 | 39.46 | 43.992 | 1.596 | 3.038 | 13.20 |
2022-01-20 | 40.6 | 44.120 | 2.889 | 3.776 | 13.24 |
2022-01-21 | 39.97 | 44.190 | -1.552 | 2.094 | 13.26 |
2022-01-24 | 39.73 | 44.268 | -0.600 | 2.352 | 13.28 |
2022-01-25 | 39.91 | 44.383 | 0.453 | 3.473 | 13.31 |
2022-01-26 | 40 | 44.475 | 0.226 | 2.756 | 13.34 |
2022-01-27 | 40.1 | 44.568 | 0.250 | 2.775 | 13.37 |
2022-01-28 | 39.09 | 44.668 | -2.519 | 3.092 | 13.40 |
2022-02-07 | 40.9 | 44.805 | 4.630 | 4.016 | 13.44 |
2022-02-08 | 40.5 | 44.959 | -0.978 | 4.548 | 13.49 |
2022-02-09 | 39.75 | 45.065 | -1.852 | 3.210 | 13.52 |
2022-02-10 | 40.1 | 45.128 | 0.881 | 1.887 | 13.54 |
2022-02-11 | 40.92 | 45.234 | 2.045 | 3.092 | 13.57 |
2022-02-14 | 39.81 | 45.347 | -2.713 | 3.421 | 13.60 |
2022-02-15 | 39.11 | 45.437 | -1.758 | 2.763 | 13.63 |
2022-02-16 | 39.45 | 45.495 | 0.869 | 1.764 | 13.65 |
2022-02-17 | 40.08 | 45.570 | 1.597 | 2.231 | 13.67 |
2022-02-18 | 40.13 | 45.643 | 0.125 | 2.196 | 13.69 |
2022-02-21 | 39.74 | 45.705 | -0.972 | 1.869 | 13.71 |
2022-02-22 | 39.56 | 45.759 | -0.453 | 1.636 | 13.73 |
2022-02-23 | 39.06 | 45.840 | -1.264 | 2.503 | 13.75 |
2022-02-24 | 38.26 | 45.916 | -2.048 | 2.381 | 13.77 |
2022-02-25 | 37.78 | 45.999 | -1.255 | 2.614 | 13.80 |
2022-02-28 | 38.1 | 46.076 | 0.847 | 2.435 | 13.82 |
2022-03-01 | 38.44 | 46.180 | 0.892 | 3.255 | 13.85 |
2022-03-02 | 38.11 | 46.221 | -0.858 | 1.275 | 13.87 |
2022-03-03 | 39.4 | 46.335 | 3.385 | 3.490 | 13.90 |
2022-03-04 | 38.65 | 46.414 | -1.904 | 2.437 | 13.92 |
2022-03-07 | 37.35 | 46.504 | -3.364 | 2.898 | 13.95 |
2022-03-08 | 36.47 | 46.610 | -2.356 | 3.481 | 13.98 |
2022-03-09 | 36.12 | 46.748 | -0.960 | 4.607 | 14.02 |
2022-03-10 | 36.39 | 46.821 | 0.748 | 2.409 | 14.05 |
2022-03-11 | 36.17 | 46.932 | -0.605 | 3.682 | 14.08 |
2022-03-14 | 34.36 | 47.054 | -5.004 | 4.230 | 14.12 |
2022-03-15 | 32.02 | 47.211 | -6.810 | 5.908 | 14.16 |
2022-03-16 | 33.75 | 47.447 | 5.403 | 8.401 | 14.23 |
2022-03-17 | 34.8 | 47.559 | 3.111 | 3.852 | 14.27 |
2022-03-18 | 34.48 | 47.695 | -0.920 | 4.713 | 14.31 |
2022-03-21 | 34.84 | 47.787 | 1.044 | 3.190 | 14.34 |
2022-03-22 | 35.06 | 47.871 | 0.631 | 2.870 | 14.36 |
2022-03-23 | 35.69 | 47.956 | 1.797 | 2.852 | 14.39 |
2022-03-24 | 36.3 | 48.063 | 1.709 | 3.530 | 14.42 |
2022-03-25 | 36.1 | 48.146 | -0.551 | 2.782 | 14.44 |
2022-03-28 | 35.89 | 48.267 | -0.582 | 4.017 | 14.48 |
2022-03-29 | 36.81 | 48.375 | 2.563 | 3.539 | 14.51 |
2022-03-30 | 37.09 | 48.445 | 0.761 | 2.255 | 14.53 |
2022-03-31 | 37.39 | 48.519 | 0.809 | 2.373 | 14.56 |
2022-04-01 | 38.5 | 48.643 | 2.969 | 3.878 | 14.59 |
2022-04-06 | 38.93 | 48.751 | 1.117 | 3.325 | 14.63 |
2022-04-07 | 38.75 | 48.812 | -0.462 | 1.901 | 14.64 |
2022-04-08 | 39.67 | 48.889 | 2.374 | 2.323 | 14.67 |
2022-04-11 | 39.7 | 49.003 | 0.076 | 3.428 | 14.70 |
2022-04-12 | 38.58 | 49.123 | -2.821 | 3.753 | 14.74 |
2022-04-13 | 38.79 | 49.215 | 0.544 | 2.825 | 14.76 |
2022-04-14 | 37.57 | 49.374 | -3.145 | 5.079 | 14.81 |
2022-04-15 | 38.31 | 49.498 | 1.970 | 3.886 | 14.85 |
2022-04-18 | 38.2 | 49.597 | -0.287 | 3.132 | 14.88 |
2022-04-19 | 37.68 | 49.765 | -1.361 | 5.340 | 14.93 |
2022-04-20 | 36.98 | 49.842 | -1.858 | 2.495 | 14.95 |
2022-04-21 | 36.84 | 49.932 | -0.379 | 2.920 | 14.98 |
2022-04-22 | 37.01 | 50.040 | 0.461 | 3.529 | 15.01 |
2022-04-25 | 35.05 | 50.199 | -5.296 | 5.431 | 15.06 |
2022-04-26 | 35.15 | 50.295 | 0.285 | 3.281 | 15.09 |
2022-04-27 | 35.08 | 50.449 | -0.199 | 5.263 | 15.13 |
2022-04-28 | 36.3 | 50.571 | 3.478 | 4.048 | 15.17 |
2022-04-29 | 36.31 | 50.681 | 0.028 | 3.609 | 15.20 |
2022-05-05 | 36.33 | 50.771 | 0.055 | 3.002 | 15.23 |
2022-05-06 | 35.8 | 50.844 | -1.459 | 2.422 | 15.25 |
2022-05-09 | 35.1 | 50.945 | -1.955 | 3.464 | 15.28 |
2022-05-10 | 34.3 | 51.049 | -2.279 | 3.647 | 15.31 |
2022-05-11 | 34.36 | 51.105 | 0.175 | 1.953 | 15.33 |
2022-05-12 | 33.98 | 51.170 | -1.106 | 2.299 | 15.35 |
2022-05-13 | 34.15 | 51.242 | 0.500 | 2.531 | 15.37 |
2022-05-16 | 33.55 | 51.342 | -1.757 | 3.572 | 15.40 |
2022-05-17 | 34.03 | 51.420 | 1.431 | 2.742 | 15.43 |
2022-05-18 | 33.23 | 51.540 | -2.351 | 4.349 | 15.46 |
2022-05-19 | 32.55 | 51.587 | -2.046 | 1.715 | 15.48 |
2022-05-20 | 33.36 | 51.665 | 2.488 | 2.796 | 15.50 |
2022-05-23 | 33.36 | 51.728 | 0.000 | 2.278 | 15.52 |