券老板 约券 融券 锁券 券源 在线咨询

新益昌融券券源 新益昌专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华润微 泰和新材 中国长城 森马服饰 南京高科 睿创微纳 成都先导 九联科技 普利特 山煤国际

新益昌融券券源 新益昌专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-2848.150000
2021-04-2865.52.60736.03347.7670.78
2021-04-2977.684.36261.32927.1031.31
2021-04-3082.45.0496.07610.0151.51
2021-05-0682.255.891-0.18212.2821.77
2021-05-0781.156.731-1.33712.4132.02
2021-05-1084.17.5313.63511.4232.26
2021-05-1183.538.057-0.6787.5512.42
2021-05-1279.618.761-4.69310.6072.63
2021-05-1375.329.373-5.3899.7602.81
2021-05-1490.3810.74819.99518.2553.22
2021-05-179511.6405.11211.2643.49
2021-05-1896.0112.3471.0638.8423.70
2021-05-1997.9812.8412.0526.0413.85
2021-05-2097.6213.508-0.3678.2064.05
2021-05-21100.0614.1572.4997.7854.25
2021-05-249914.741-1.0597.0764.42
2021-05-25102.515.6533.53510.6774.70
2021-05-26108.9116.3536.2547.7174.91
2021-05-27114.4417.3715.07810.6695.21
2021-05-28115.6518.1451.0578.0305.44
2021-05-31121.0119.1444.6359.9095.74
2021-06-0111620.033-4.1409.1986.01
2021-06-02108.220.880-6.7249.3886.26
2021-06-03106.721.389-1.3865.7306.42
2021-06-04104.622.115-1.9688.3226.63
2021-06-0710822.6943.2506.4346.81
2021-06-08101.523.476-6.0199.2507.04
2021-06-09101.7224.0310.2176.5527.21
2021-06-10103.2224.6371.4757.0397.39
2021-06-11102.3425.284-0.8537.5867.59
2021-06-15101.3426.083-0.9779.4597.82
2021-06-16103.0127.0241.64810.9738.11
2021-06-1711829.12814.55221.3968.74
2021-06-18118.8729.6720.7375.4928.90
2021-06-21115.230.464-3.0878.2449.14
2021-06-22112.5731.337-2.2839.3069.40
2021-06-23118.532.0435.2687.1519.61
2021-06-24115.9932.499-1.9944.7159.75
2021-06-25112.0132.970-3.4315.0529.89
2021-06-28122.534.1939.36511.98110.26
2021-06-29140.4636.61814.66120.71810.99
2021-06-30141.0137.4340.3926.94111.23
2021-07-01133.2738.241-5.4897.26911.47
2021-07-02133.0539.028-0.1657.09111.71
2021-07-05134.0539.6900.7525.93011.91
2021-07-06124.3841.103-7.21413.62912.33
2021-07-07126.6642.0911.8339.36612.63
2021-07-08127.6842.5980.8054.76112.78
2021-07-09127.543.269-0.1416.32012.98
2021-07-12129.2444.1451.3658.13313.24
2021-07-1313244.6712.1364.77413.40
2021-07-14125.845.811-4.69710.87913.74
2021-07-15117.0146.981-6.98711.99514.09
2021-07-1611847.5130.8465.41014.25
2021-07-19113.148.111-4.1536.34714.43
2021-07-2011848.9994.3329.02714.70
2021-07-21141.650.64920.00013.98315.19
2021-07-22156.151.76210.2408.55915.53
2021-07-23154.2152.570-1.2116.29115.77
2021-07-26161.6253.5754.8057.45716.07
2021-07-27158.1955.083-2.12211.44016.52
2021-07-28176.8658.27711.80221.67017.48
2021-07-29186.760.8355.56416.44218.25
2021-07-30172.0862.295-7.83110.18218.69
2021-08-02172.263.2370.0706.56718.97
2021-08-03156.964.648-8.88510.79019.39
2021-08-04166.6666.1066.22110.49719.83
2021-08-05162.5866.714-2.4484.48820.01
2021-08-06161.667.339-0.6034.63820.20
2021-08-09152.9768.175-5.3406.55920.45
2021-08-10156.469.3392.2428.93020.80
2021-08-11161.2570.2863.1017.05221.09
2021-08-12167.2971.3063.7467.31221.39
2021-08-1316072.900-4.35811.95521.87
2021-08-16143.774.441-10.18812.86922.33
2021-08-17144.2675.2580.3906.79922.58
2021-08-18148.575.9942.9395.94822.80
2021-08-19161.577.7158.75412.78823.31
2021-08-20161.4278.658-0.0507.00923.60
2021-08-23170.8779.7125.8547.40323.91
2021-08-2416680.557-2.8506.11024.17
2021-08-25166.8881.3820.5305.92824.41
2021-08-26161.9882.425-2.9367.73024.73
2021-08-27160.4282.902-0.9633.56824.87
2021-08-30156.584.050-2.4448.80225.21
2021-08-31152.9584.855-2.2686.31325.46
2021-09-01151.0785.804-1.2297.54525.74
2021-09-02146.786.445-2.8935.24325.93
2021-09-03146.6187.124-0.0615.55626.14
2021-09-0615388.1944.3598.39026.46
2021-09-07146.6388.914-4.1635.89526.67
2021-09-08145.8989.395-0.5053.95626.82
2021-09-09136.8990.431-6.1699.08227.13
2021-09-10139.6391.0852.0025.61827.33
2021-09-13128.0892.327-8.27211.63827.70
2021-09-1413292.8753.0614.98127.86
2021-09-15127.8693.384-3.1364.78028.02
2021-09-1612493.979-3.0195.75628.19
2021-09-17121.4494.689-2.0657.01628.41
2021-09-22129.595.6316.6378.72928.69
2021-09-23130.796.5510.9278.44828.97
2021-09-24135.597.4823.6738.24029.24
2021-09-2713498.002-1.1074.66429.40
2021-09-28128.598.749-4.1046.97029.62
2021-09-29133.0899.7973.5649.44729.94
2021-09-30141100.8125.9518.64130.24
2021-10-08132.91101.627-5.7387.36230.49
2021-10-11131102.187-1.4375.13130.66
2021-10-12128.96102.808-1.5575.77930.84
2021-10-13138103.7827.0108.46831.13
2021-10-14136.99104.432-0.7325.68831.33
2021-10-15136104.829-0.7233.50431.45
2021-10-18136105.3610.0004.69931.61
2021-10-19119.91106.280-11.8319.19131.88
2021-10-20116.77106.630-2.6193.60331.99
2021-10-21114.72107.022-1.7564.09432.11
2021-10-22114107.326-0.6283.20832.20
2021-10-25115.58107.7451.3864.34232.32
2021-10-26117.02108.2521.2465.20032.48
2021-10-27112.97108.684-3.4614.58932.61
2021-10-28108.5109.342-3.9577.27632.80
2021-10-29113.69109.9314.7836.22132.98
2021-11-01120.06110.7385.6038.06633.22
2021-11-02121.55111.2421.2414.98133.37
2021-11-03123.49111.6911.5964.36033.51
2021-11-04126.04112.0892.0653.79033.63
2021-11-05124.53112.451-1.1983.48333.74
2021-11-08123.99112.844-0.4343.80633.85
2021-11-09127.01113.7062.4368.14634.11
2021-11-10122.06114.262-3.8975.46434.28
2021-11-11124.74114.9722.1966.83334.49
2021-11-12130.68115.9014.7628.53034.77
2021-11-15127.52116.940-2.4189.78035.08
2021-11-16120.08117.688-5.8347.47335.31
2021-11-17120.18118.2090.0835.20535.46
2021-11-18117.77118.654-2.0054.52735.60
2021-11-19124.59119.7405.79110.46135.92
2021-11-22131.72120.4915.7236.84636.15
2021-11-23132.81121.0160.8284.74536.30
2021-11-24134.8122.1061.4989.69836.63
2021-11-25135.35123.0190.4088.09336.91
2021-11-26132.79123.488-1.8914.24137.05
2021-11-29136.05124.2422.4556.65037.27
2021-11-30138.66124.7431.9184.33737.42
2021-12-01141.53125.4092.0705.64737.62
2021-12-02136.33125.952-3.6744.77637.79
2021-12-03138.26126.4001.4163.88837.92
2021-12-06132.51127.159-4.1596.87838.15
2021-12-07125.76127.983-5.0947.86438.39
2021-12-08128.73128.3352.3623.27638.50
2021-12-09139.24130.2288.16416.31339.07
2021-12-10141.37130.9891.5306.46439.30
2021-12-13134.62131.736-4.7756.65639.52
2021-12-14134.56132.291-0.0454.95539.69
2021-12-15130.81132.850-2.7875.12839.86
2021-12-16131.4133.1150.4512.41639.93
2021-12-17125.6133.586-4.4144.49840.08
2021-12-20119.23134.188-5.0726.05940.26
2021-12-21118.9134.420-0.2772.34840.33
2021-12-22120135.1010.9256.81240.53
2021-12-23117.2135.461-2.3333.68340.64
2021-12-24112.59135.947-3.9335.17940.78
2021-12-27111.43136.397-1.0304.84940.92
2021-12-28116.65136.9194.6855.36741.08
2021-12-29116.55137.428-0.0865.23841.23
2021-12-30121.55138.0224.2905.86941.41
2021-12-31120.74138.464-0.6664.39341.54
2022-01-04119.6138.826-0.9443.62841.65
2022-01-05118.95139.378-0.5435.56941.81
2022-01-06119.5139.7990.4624.22941.94
2022-01-07118.5140.334-0.8375.41442.10
2022-01-10119.1140.7050.5063.73842.21
2022-01-11116.44141.155-2.2334.64342.35
2022-01-12118.78141.5732.0104.22542.47
2022-01-13114.86141.926-3.3003.68742.58
2022-01-14116.48142.3831.4104.70142.71
2022-01-17118142.7051.3053.28042.81
2022-01-18123.57143.4564.7207.28843.04
2022-01-19115.6144.073-6.4506.40943.22
2022-01-20111.38144.518-3.6514.79243.36
2022-01-21110.75144.946-0.5664.63343.48
2022-01-24111.7145.3260.8584.09043.60
2022-01-25113145.6691.1643.64443.70
2022-01-26111.17146.049-1.6194.09743.81
2022-01-27111.32146.3660.1353.41843.91
2022-01-28108146.886-2.9825.77644.07
2022-02-07111.21147.4832.9726.44444.24
2022-02-08106.05148.145-4.6407.49044.44
2022-02-0999.5148.962-6.1769.85444.69
2022-02-1098.5149.265-1.0053.68844.78
2022-02-1192.3149.857-6.2947.69544.96
2022-02-1496.82150.4984.8977.94145.15
2022-02-15100.09150.9033.3774.86545.27
2022-02-16100.03151.429-0.0606.30445.43
2022-02-17105.01152.0804.9797.43845.62
2022-02-18100.8152.511-4.0095.13345.75
2022-02-21101.7152.7930.8933.32345.84
2022-02-22100.01153.249-1.6625.47745.97
2022-02-23109.11154.1659.09910.06946.25
2022-02-24105.09154.651-3.6845.55446.40
2022-02-25109.17155.0333.8824.19646.51
2022-02-28107.24155.435-1.7684.50746.63
2022-03-01104.61155.816-2.4524.36446.74
2022-03-02102156.088-2.4953.20246.83
2022-03-0398.21156.591-3.7166.14746.98
2022-03-0496.72157.026-1.5175.39747.11
2022-03-0793157.488-3.8465.96647.25
2022-03-0891.87157.850-1.2154.72047.35
2022-03-0990.5158.383-1.4917.06447.51
2022-03-1091.9158.7031.5474.17747.61
2022-03-1191.32159.087-0.6315.04947.73
2022-03-1489.2159.504-2.3225.60747.85
2022-03-1589.57159.9730.4156.28947.99
2022-03-1696.33160.6817.5478.82048.20
2022-03-1799.87161.1323.6755.41948.34
2022-03-1898.64161.343-1.2322.56348.40
2022-03-21101.75161.9743.1537.45148.59
2022-03-2299.13162.197-2.5752.69348.66
2022-03-23100.36162.4861.2413.46048.75
2022-03-2499.03162.772-1.3253.46848.83
2022-03-2594.37163.359-4.7067.46249.01
2022-03-2893.98163.722-0.4134.63149.12
2022-03-2993.77164.205-0.2236.18249.26
2022-03-3095.7164.6132.0585.11949.38
2022-03-3193.25164.889-2.5603.55349.47
2022-04-0192.49165.282-0.8155.09449.58
2022-04-0692.61165.8220.1306.99549.75
2022-04-0791.13166.156-1.5984.39549.85
2022-04-0886.36166.614-5.2346.36549.98
2022-04-1181.11166.967-6.0795.22250.09
2022-04-1281.57167.3250.5675.27750.20
2022-04-1376.05167.802-6.7677.52750.34
2022-04-1477.5168.2011.9076.18050.46
2022-04-1578.5168.6451.2906.77450.59
2022-04-1880.13169.2042.0768.38250.76
2022-04-1978.06169.548-2.5835.27950.86
2022-04-2076.78169.803-1.6403.98450.94
2022-04-2174.08170.185-3.5176.18751.06
2022-04-2273.9170.451-0.2434.32051.14
2022-04-2567.5170.862-8.6607.32151.26
2022-04-2670.34171.2314.2076.29651.37
2022-04-2784.41172.84320.00322.91751.85
2022-04-2880.52173.292-4.6086.68251.99
2022-04-2985.66174.0906.38411.17752.23
2022-05-0585.68174.5460.0236.38652.36
2022-05-0687.3175.1821.8918.74252.55
2022-05-0986.5175.362-0.9162.49752.61
2022-05-1090.77176.0344.9368.89052.81
2022-05-1188.68176.523-2.3036.61052.96
2022-05-1289.32176.7960.7223.67653.04
2022-05-1388.07177.002-1.3992.79953.10
2022-05-1692.35177.4364.8605.64353.23
2022-05-1792.72177.6900.4013.29253.31
2022-05-1894.5178.1341.9205.64153.44
2022-05-1995.95178.4921.5344.47653.55
2022-05-2095.52178.890-0.4484.99253.67
2022-05-2398.16179.3612.7645.75853.81
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎