睿创微纳融券券源 睿创微纳专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	45.5	0	0	0	0
2020-04-28	46.18	0.442	1.495	11.495	0.13
2020-04-29	44.53	0.655	-3.573	5.738	0.20
2020-04-30	46.65	0.871	4.761	5.547	0.26
2020-05-06	49.61	1.257	6.345	9.346	0.38
2020-05-07	48.16	1.388	-2.923	3.265	0.42
2020-05-08	48.31	1.561	0.311	4.277	0.47
2020-05-11	47.66	1.713	-1.345	3.850	0.51
2020-05-12	47.42	1.860	-0.504	3.714	0.56
2020-05-13	47.68	1.939	0.548	1.982	0.58
2020-05-14	47.16	2.067	-1.091	3.251	0.62
2020-05-15	47.64	2.210	1.018	3.605	0.66
2020-05-18	47.29	2.355	-0.735	3.694	0.71
2020-05-19	48.22	2.438	1.967	2.051	0.73
2020-05-20	49.05	2.684	1.721	6.014	0.81
2020-05-21	46.11	2.980	-5.994	7.706	0.89
2020-05-22	44.56	3.176	-3.362	5.292	0.95
2020-05-25	43.66	3.356	-2.020	4.937	1.01
2020-05-26	46.53	3.648	6.574	7.536	1.09
2020-05-27	45.61	3.749	-1.977	2.665	1.12
2020-05-28	44.67	3.955	-2.061	5.525	1.19
2020-05-29	44.78	4.099	0.246	3.850	1.23
2020-06-01	47.52	4.362	6.119	6.655	1.31
2020-06-02	47.96	4.480	0.926	2.946	1.34
2020-06-03	47.43	4.600	-1.105	3.044	1.38
2020-06-04	48.43	4.723	2.108	3.036	1.42
2020-06-05	48.08	4.816	-0.723	2.333	1.44
2020-06-08	47.43	5.038	-1.352	5.616	1.51
2020-06-09	45.83	5.217	-3.373	4.681	1.57
2020-06-10	46.4	5.354	1.244	3.535	1.61
2020-06-11	45.57	5.455	-1.789	2.672	1.64
2020-06-12	45.78	5.605	0.461	3.928	1.68
2020-06-15	45.88	5.725	0.218	3.145	1.72
2020-06-16	48.3	5.942	5.275	5.384	1.78
2020-06-17	49.01	6.107	1.470	4.037	1.83
2020-06-18	48.34	6.233	-1.367	3.122	1.87
2020-06-19	48.09	6.335	-0.517	2.544	1.90
2020-06-22	49.32	6.516	2.558	4.408	1.95
2020-06-23	48.8	6.624	-1.054	2.656	1.99
2020-06-24	50.66	6.843	3.811	5.184	2.05
2020-06-29	50.15	7.060	-1.007	5.191	2.12
2020-06-30	50.98	7.177	1.655	2.772	2.15
2020-07-01	52.8	7.472	3.570	6.689	2.24
2020-07-02	56.62	7.947	7.235	10.076	2.38
2020-07-03	55.96	8.161	-1.166	4.592	2.45
2020-07-06	59.28	8.680	5.933	10.490	2.60
2020-07-07	63.9	9.439	7.794	14.271	2.83
2020-07-08	64.68	9.743	1.221	5.634	2.92
2020-07-09	71.22	10.713	10.111	16.342	3.21
2020-07-10	72.63	11.299	1.980	9.674	3.39
2020-07-13	73.65	12.024	1.600	11.822	3.61
2020-07-14	68.3	12.505	-7.264	8.445	3.75
2020-07-15	71.01	12.999	3.968	8.346	3.90
2020-07-16	61.36	13.786	-13.590	15.406	4.14
2020-07-17	62.35	14.042	1.613	4.922	4.21
2020-07-20	68.66	14.584	10.120	9.463	4.38
2020-07-21	65.11	14.992	-5.170	7.530	4.50
2020-07-22	65.12	15.572	0.015	10.690	4.67
2020-07-23	68.55	15.879	5.267	5.375	4.76
2020-07-24	67.06	16.262	-2.174	6.856	4.88
2020-07-27	69.85	16.610	4.160	5.965	4.98
2020-07-28	75.86	17.545	8.604	14.789	5.26
2020-07-29	79.35	18.085	4.601	8.173	5.43
2020-07-30	78.7	18.754	-0.819	10.195	5.63
2020-07-31	78.96	19.158	0.330	6.150	5.75
2020-08-03	91.66	20.285	16.084	14.754	6.09
2020-08-04	93.65	20.760	2.171	6.088	6.23
2020-08-05	93.52	21.274	-0.139	6.588	6.38
2020-08-06	94.82	21.979	1.390	8.929	6.59
2020-08-07	91.16	22.673	-3.860	9.133	6.80
2020-08-10	91.28	23.417	0.132	9.774	7.02
2020-08-11	91.86	24.119	0.635	9.181	7.24
2020-08-12	84.59	25.094	-7.914	13.825	7.53
2020-08-13	85.86	25.440	1.501	4.835	7.63
2020-08-14	88.67	25.914	3.273	6.417	7.77
2020-08-17	88.86	26.335	0.214	5.684	7.90
2020-08-18	89.26	26.740	0.450	5.447	8.02
2020-08-19	82.33	27.362	-7.764	9.063	8.21
2020-08-20	81.27	27.715	-1.288	5.211	8.31
2020-08-21	81.47	27.967	0.246	3.716	8.39
2020-08-24	80.6	28.499	-1.068	7.917	8.55
2020-08-25	80.57	28.757	-0.037	3.846	8.63
2020-08-26	78.37	29.203	-2.731	6.826	8.76
2020-08-27	79.07	29.459	0.893	3.892	8.84
2020-08-28	80.05	29.845	1.239	5.780	8.95
2020-08-31	82.19	30.148	2.673	4.422	9.04
2020-09-01	85.24	30.595	3.711	6.290	9.18
2020-09-02	82	30.939	-3.801	5.033	9.28
2020-09-03	82.06	31.101	0.073	2.378	9.33
2020-09-04	83.76	31.441	2.072	4.874	9.43
2020-09-07	85.36	31.868	1.910	5.993	9.56
2020-09-08	83.51	32.377	-2.167	7.322	9.71
2020-09-09	79.52	32.792	-4.778	6.263	9.84
2020-09-10	74.86	33.316	-5.860	8.388	9.99
2020-09-11	76.24	33.560	1.843	3.847	10.07
2020-09-14	78.8	33.846	3.358	4.355	10.15
2020-09-15	79.56	34.110	0.964	3.985	10.23
2020-09-16	80.91	34.451	1.697	5.053	10.34
2020-09-17	83.33	34.955	2.991	7.255	10.49
2020-09-18	85.46	35.214	2.556	3.636	10.56
2020-09-21	83.86	35.410	-1.872	2.808	10.62
2020-09-22	83.58	35.760	-0.334	5.032	10.73
2020-09-23	84.24	35.992	0.790	3.302	10.80
2020-09-24	81.56	36.291	-3.181	4.404	10.89
2020-09-25	81.16	36.520	-0.490	3.372	10.96
2020-09-28	79.66	36.733	-1.848	3.216	11.02
2020-09-29	85.05	37.240	6.766	7.155	11.17
2020-09-30	83.45	37.440	-1.881	2.881	11.23
2020-10-09	86.56	37.672	3.727	3.212	11.30
2020-10-12	90.16	38.031	4.159	4.771	11.41
2020-10-13	95.66	38.709	6.100	8.507	11.61
2020-10-14	97.49	39.257	1.913	6.753	11.78
2020-10-15	91.76	39.754	-5.878	6.493	11.93
2020-10-16	89.34	40.187	-2.637	5.820	12.06
2020-10-19	86.85	40.495	-2.787	4.253	12.15
2020-10-20	88.65	40.803	2.073	4.168	12.24
2020-10-21	81.81	41.594	-7.716	11.596	12.48
2020-10-22	81.26	41.796	-0.672	2.995	12.54
2020-10-23	76.38	42.315	-6.005	8.147	12.69
2020-10-26	79.35	42.725	3.888	6.206	12.82
2020-10-27	81.84	43.131	3.138	5.948	12.94
2020-10-28	83.31	43.350	1.796	3.152	13.00
2020-10-29	81.66	43.622	-1.981	3.997	13.09
2020-10-30	83.56	44.085	2.327	6.650	13.23
2020-11-02	86.14	44.665	3.088	8.090	13.40
2020-11-03	85.23	45.038	-1.056	5.247	13.51
2020-11-04	87.36	45.319	2.499	3.860	13.60
2020-11-05	84.56	45.651	-3.205	4.705	13.70
2020-11-06	80.32	46.156	-5.014	7.545	13.85
2020-11-09	83.49	46.649	3.947	7.097	13.99
2020-11-10	78.39	47.103	-6.109	6.947	14.13
2020-11-11	77.7	47.309	-0.880	3.176	14.19
2020-11-12	82.56	47.776	6.255	6.782	14.33
2020-11-13	84.41	48.022	2.241	3.500	14.41
2020-11-16	85.77	48.332	1.611	4.336	14.50
2020-11-17	83.86	48.593	-2.227	3.743	14.58
2020-11-18	85.64	48.822	2.123	3.208	14.65
2020-11-19	86.7	49.082	1.238	3.596	14.72
2020-11-20	86.66	49.296	-0.046	2.964	14.79
2020-11-23	84.95	49.518	-1.973	3.139	14.86
2020-11-24	86.86	49.886	2.248	5.074	14.97
2020-11-25	85.91	50.156	-1.094	3.776	15.05
2020-11-26	88.96	50.497	3.550	4.598	15.15
2020-11-27	92.74	51.042	4.249	7.059	15.31
2020-11-30	90.83	51.478	-2.060	5.758	15.44
2020-12-01	95.03	52.004	4.624	6.639	15.60
2020-12-02	98.13	52.399	3.262	4.830	15.72
2020-12-03	96.96	52.774	-1.192	4.637	15.83
2020-12-04	97.86	53.068	0.928	3.610	15.92
2020-12-07	98.86	53.660	1.022	7.184	16.10
2020-12-08	97.13	54.078	-1.750	5.169	16.22
2020-12-09	97.76	54.274	0.649	2.409	16.28
2020-12-10	105.69	55.220	8.112	10.741	16.57
2020-12-11	110.86	55.774	4.892	5.989	16.73
2020-12-14	108.29	56.182	-2.318	4.528	16.85
2020-12-15	107.5	56.608	-0.730	4.756	16.98
2020-12-16	109.26	56.905	1.637	3.256	17.07
2020-12-17	107.36	57.435	-1.739	5.922	17.23
2020-12-18	107.26	57.782	-0.093	3.884	17.33
2020-12-21	109.75	58.251	2.321	5.128	17.48
2020-12-22	108.85	58.758	-0.820	5.595	17.63
2020-12-23	111.86	59.272	2.765	5.512	17.78
2020-12-24	106.95	60.046	-4.389	8.680	18.01
2020-12-25	109.41	60.570	2.300	5.750	18.17
2020-12-28	113.69	60.982	3.912	4.351	18.29
2020-12-29	110.38	61.631	-2.911	7.054	18.49
2020-12-30	114.38	62.109	3.624	5.019	18.63
2020-12-31	110.86	62.835	-3.077	7.860	18.85
2021-01-04	120.35	63.746	8.560	9.075	19.12
2021-01-05	122.16	64.103	1.504	3.506	19.23
2021-01-06	119.54	64.457	-2.145	3.561	19.34
2021-01-07	120.25	65.038	0.594	5.797	19.51
2021-01-08	110.68	66.801	-7.958	19.110	20.04
2021-01-11	107.87	67.507	-2.539	7.860	20.25
2021-01-12	111.86	68.101	3.699	6.369	20.43
2021-01-13	107.86	68.960	-3.576	9.557	20.69
2021-01-14	102.26	69.450	-5.192	5.748	20.83
2021-01-15	105.56	69.846	3.227	4.498	20.95
2021-01-18	108.95	70.482	3.211	7.010	21.14
2021-01-19	104.76	71.132	-3.846	7.444	21.34
2021-01-20	106.5	71.456	1.661	3.656	21.44
2021-01-21	106.35	71.809	-0.141	3.981	21.54
2021-01-22	106.88	72.349	0.498	6.055	21.70
2021-01-25	111.96	73.138	4.753	8.458	21.94
2021-01-26	108.44	73.793	-3.144	7.253	22.14
2021-01-27	111.61	74.284	2.923	5.275	22.29
2021-01-28	110.31	74.680	-1.165	4.310	22.40
2021-01-29	113.3	75.092	2.711	4.360	22.53
2021-02-01	109.86	76.144	-3.036	11.500	22.84
2021-02-02	109.84	76.753	-0.018	6.645	23.03
2021-02-03	102.46	77.319	-6.719	6.637	23.20
2021-02-04	95.51	78.031	-6.783	8.940	23.41
2021-02-05	93.9	78.522	-1.686	6.282	23.56
2021-02-08	97.62	79.170	3.962	7.966	23.75
2021-02-09	102.36	79.625	4.856	5.327	23.89
2021-02-10	105.17	80.136	2.745	5.832	24.04
2021-02-18	102.94	80.626	-2.120	5.715	24.19
2021-02-19	98.36	81.071	-4.449	5.421	24.32
2021-02-22	94.11	81.840	-4.321	9.811	24.55
2021-02-23	97.16	82.473	3.241	7.821	24.74
2021-02-24	97.46	82.694	0.309	2.717	24.81
2021-02-25	98.04	82.962	0.595	3.283	24.89
2021-02-26	99.06	83.377	1.040	5.029	25.01
2021-03-01	101.96	83.816	2.928	5.169	25.14
2021-03-02	97.87	84.291	-4.011	5.816	25.29
2021-03-03	103.01	84.854	5.252	6.560	25.46
2021-03-04	97.48	85.414	-5.368	6.893	25.62
2021-03-05	96.46	85.709	-1.046	3.673	25.71
2021-03-08	82.86	86.910	-14.099	17.396	26.07
2021-03-09	82.48	87.320	-0.459	5.962	26.20
2021-03-10	83.18	87.700	0.849	5.480	26.31
2021-03-11	85.66	88.076	2.981	5.278	26.42
2021-03-12	87.26	88.333	1.868	3.526	26.50
2021-03-15	84.41	88.657	-3.266	4.607	26.60
2021-03-16	82.9	88.929	-1.789	3.945	26.68
2021-03-17	84.58	89.287	2.027	5.066	26.79
2021-03-18	85.34	89.538	0.899	3.535	26.86
2021-03-19	88.5	89.882	3.703	4.664	26.96
2021-03-22	87.72	90.159	-0.881	3.797	27.05
2021-03-23	87.72	90.341	0.000	2.485	27.10
2021-03-24	86.52	90.624	-1.368	3.922	27.19
2021-03-25	85.47	90.816	-1.214	2.693	27.24
2021-03-26	90.21	91.356	5.546	7.184	27.41
2021-03-29	88.82	91.640	-1.541	3.847	27.49
2021-03-30	90.92	91.936	2.364	3.907	27.58
2021-03-31	88.56	92.198	-2.596	3.542	27.66
2021-04-01	88.28	92.465	-0.316	3.636	27.74
2021-04-02	90.78	92.871	2.832	5.358	27.86
2021-04-06	88.78	93.241	-2.203	5.012	27.97
2021-04-07	87.66	93.478	-1.262	3.233	28.04
2021-04-08	90.96	93.957	3.765	6.331	28.19
2021-04-09	92.15	94.258	1.308	3.914	28.28
2021-04-12	87.96	94.790	-4.547	7.260	28.44
2021-04-13	87.41	95.098	-0.625	4.229	28.53
2021-04-14	86.69	95.296	-0.824	2.734	28.59
2021-04-15	86.8	95.516	0.127	3.045	28.65
2021-04-16	86.82	95.851	0.023	4.631	28.76
2021-04-19	84.16	96.119	-3.064	3.824	28.84
2021-04-20	83.76	96.317	-0.475	2.828	28.90
2021-04-21	82.74	96.537	-1.218	3.200	28.96
2021-04-22	84.06	96.746	1.595	2.973	29.02
2021-04-23	86.74	97.058	3.188	4.318	29.12
2021-04-26	85.96	97.359	-0.899	4.208	29.21
2021-04-27	86.02	97.574	0.070	3.001	29.27
2021-04-28	89.96	98.238	4.580	8.858	29.47
2021-04-29	91.46	98.525	1.667	3.757	29.56
2021-04-30	91.71	98.846	0.273	4.209	29.65
2021-05-06	91.86	99.135	0.164	3.773	29.74
2021-05-07	89.11	99.464	-2.994	4.431	29.84
2021-05-10	92.87	99.892	4.220	5.532	29.97
2021-05-11	92.46	100.199	-0.441	3.984	30.06
2021-05-12	89.35	100.864	-3.364	8.923	30.26
2021-05-13	91.17	101.202	2.037	4.454	30.36
2021-05-14	92.84	101.583	1.832	4.925	30.47
2021-05-17	98.05	102.092	5.612	6.226	30.63
2021-05-18	97.58	102.345	-0.479	3.111	30.70
2021-05-19	95.77	102.562	-1.855	2.726	30.77
2021-05-20	95.36	102.878	-0.428	3.968	30.86
2021-05-21	95.06	103.109	-0.315	2.915	30.93
2021-05-24	93.82	103.545	-1.304	5.586	31.06
2021-05-25	95.45	103.906	1.737	4.530	31.17
2021-05-26	91.54	104.287	-4.096	4.997	31.29
2021-05-27	97.66	104.785	6.686	6.118	31.44
2021-05-28	94.55	105.106	-3.185	4.075	31.53
2021-05-31	99.76	105.691	5.510	7.044	31.71
2021-06-01	96.77	106.058	-2.997	4.551	31.82
2021-06-02	95.58	106.330	-1.230	3.410	31.90
2021-06-03	94.88	106.545	-0.732	2.720	31.96
2021-06-04	92.06	106.923	-2.972	4.922	32.08
2021-06-07	89.36	107.401	-2.933	6.420	32.22
2021-06-08	90.67	107.792	1.466	5.181	32.34
2021-06-09	88.69	108.161	-2.184	4.985	32.45
2021-06-10	91.36	108.461	3.010	3.946	32.54
2021-06-11	90.64	108.750	-0.788	3.820	32.62
2021-06-15	90.95	109.047	0.342	3.917	32.71
2021-06-16	88.55	109.563	-2.639	7.004	32.87
2021-06-17	92.19	110.013	4.111	5.850	33.00
2021-06-18	91.07	110.433	-1.215	5.532	33.13
2021-06-21	95.55	111.055	4.919	7.818	33.32
2021-06-22	96.12	111.400	0.597	4.301	33.42
2021-06-23	96.2	111.583	0.083	2.289	33.47
2021-06-24	95.5	111.969	-2.819	4.844	33.59
2021-06-25	94.3	112.357	-1.257	4.942	33.71
2021-06-28	98.7	112.835	4.666	5.811	33.85
2021-06-29	98.7	113.153	0.000	3.860	33.95
2021-06-30	99.83	113.513	1.145	4.336	34.05
2021-07-01	99.32	113.930	-0.511	5.039	34.18
2021-07-02	93.7	114.378	-5.658	5.739	34.31
2021-07-05	96.99	114.811	3.511	5.347	34.44
2021-07-06	103.12	115.477	6.320	7.753	34.64
2021-07-07	102.2	115.762	-0.892	3.346	34.73
2021-07-08	110.2	116.641	7.828	9.569	34.99
2021-07-09	108.73	117.030	-1.334	4.301	35.11
2021-07-12	109.24	117.363	0.469	3.651	35.21
2021-07-13	105.5	117.805	-3.424	5.035	35.34
2021-07-14	104.98	118.090	-2.435	3.253	35.43
2021-07-15	102.3	118.625	-2.553	6.277	35.59
2021-07-16	107.1	119.367	4.692	8.309	35.81
2021-07-19	105.12	119.726	-1.849	4.099	35.92
2021-07-20	107.18	120.033	1.960	3.444	36.01
2021-07-21	109.88	120.368	2.519	3.657	36.11
2021-07-22	110.68	120.830	0.728	5.005	36.25
2021-07-23	114.56	121.317	3.506	5.105	36.40
2021-07-26	119	122.114	3.876	8.031	36.63
2021-07-27	112.11	122.820	-5.790	7.563	36.85
2021-07-28	108.45	123.884	-3.265	11.774	37.17
2021-07-29	113.08	124.468	4.269	6.196	37.34
2021-07-30	112.69	124.840	-0.345	3.962	37.45
2021-08-02	117.49	125.378	4.259	5.493	37.61
2021-08-03	116.8	125.820	-0.587	4.537	37.75
2021-08-04	114.84	126.157	-1.678	3.527	37.85
2021-08-05	113	126.639	-1.602	5.120	37.99
2021-08-06	108	127.320	-4.425	7.566	38.20
2021-08-09	107.91	127.742	-0.083	4.694	38.32
2021-08-10	114.5	128.903	6.107	12.168	38.67
2021-08-11	115.44	129.297	0.821	4.087	38.79
2021-08-12	116.58	129.882	0.988	6.029	38.96
2021-08-13	117.5	130.411	0.789	5.404	39.12
2021-08-16	114.14	130.841	-2.860	4.511	39.25
2021-08-17	110	131.446	-3.627	6.606	39.43
2021-08-18	112.54	131.929	2.309	5.155	39.58
2021-08-19	115	132.397	2.186	4.878	39.72
2021-08-20	120.41	133.104	4.704	7.043	39.93
2021-08-23	121	133.690	0.490	5.813	40.11
2021-08-24	123.1	134.729	1.736	10.132	40.42
2021-08-25	122.26	135.647	-0.682	9.009	40.69
2021-08-26	120	136.206	-1.849	5.586	40.86
2021-08-27	122.4	136.732	2.000	5.158	41.02
2021-08-30	125.6	137.284	2.614	5.270	41.19
2021-08-31	124.42	137.891	-0.939	5.860	41.37
2021-09-01	118.77	138.436	-4.541	5.506	41.53
2021-09-02	119.07	138.847	0.253	4.142	41.65
2021-09-03	111.23	139.535	-6.584	7.424	41.86
2021-09-06	111.11	139.887	-0.108	3.803	41.97
2021-09-07	110.1	140.136	-0.909	2.709	42.04
2021-09-08	105.52	140.625	-4.160	5.568	42.19
2021-09-09	94.96	141.680	-10.008	13.324	42.50
2021-09-10	88.95	142.243	-6.329	7.603	42.67
2021-09-13	88.97	142.592	0.022	4.699	42.78
2021-09-14	90	142.766	1.158	2.315	42.83
2021-09-15	88.09	143.020	-2.122	3.467	42.91
2021-09-16	84.9	143.332	-3.621	4.416	43.00
2021-09-17	85.91	143.513	1.190	2.521	43.05
2021-09-22	90.49	144.112	5.331	7.939	43.23
2021-09-23	89.6	144.382	-0.984	3.625	43.31
2021-09-24	88.43	144.635	-1.306	3.438	43.39
2021-09-27	87.3	144.940	-1.278	4.184	43.48
2021-09-28	87.71	145.167	0.470	3.104	43.55
2021-09-29	85.66	145.395	-2.337	3.204	43.62
2021-09-30	87.7	145.682	2.382	3.922	43.70
2021-10-08	90.68	146.186	3.398	6.670	43.86
2021-10-11	89.37	146.509	-1.445	4.334	43.95
2021-10-12	88.8	146.687	-0.638	2.406	44.01
2021-10-13	91.86	147.036	3.446	4.561	44.11
2021-10-14	90.32	147.229	-1.676	2.569	44.17
2021-10-15	87.1	147.671	-3.565	6.078	44.30
2021-10-18	85.65	148.011	-1.665	4.765	44.40
2021-10-19	83.43	148.321	-2.592	4.460	44.50
2021-10-20	82.15	148.657	-1.534	4.914	44.60
2021-10-21	77.31	149.128	-5.892	7.304	44.74
2021-10-22	78.46	149.350	1.488	3.402	44.81
2021-10-25	77.19	149.661	-1.619	4.830	44.90
2021-10-26	74.92	149.956	-2.941	4.729	44.99
2021-10-27	72.14	150.442	-3.711	8.089	45.13
2021-10-28	72.9	150.742	1.054	4.935	45.22
2021-10-29	72.37	150.904	-0.727	2.675	45.27
2021-11-01	70.4	151.098	-2.722	3.316	45.33
2021-11-02	70.66	151.372	0.369	4.659	45.41
2021-11-03	72.74	151.635	2.944	4.331	45.49
2021-11-04	71.88	151.888	-1.182	4.221	45.57
2021-11-05	69.89	152.123	-2.769	4.035	45.64
2021-11-08	67.29	152.378	-3.720	4.550	45.71
2021-11-09	70.62	152.757	4.949	6.435	45.83
2021-11-10	70.67	152.965	0.071	3.540	45.89
2021-11-11	75.7	153.500	7.118	8.476	46.05
2021-11-12	76.4	153.756	0.925	4.029	46.13
2021-11-15	77.3	154.024	1.178	4.149	46.21
2021-11-16	76.82	154.408	-0.621	6.003	46.32
2021-11-17	77	154.657	0.234	3.879	46.40
2021-11-18	78.09	155.095	1.416	6.740	46.53
2021-11-19	77	155.271	-1.396	2.740	46.58
2021-11-22	79.14	155.665	2.779	5.974	46.70
2021-11-23	81.09	155.982	2.464	4.688	46.79
2021-11-24	80.4	156.166	-0.851	2.750	46.85
2021-11-25	79	156.365	-1.741	3.022	46.91
2021-11-26	77.96	156.578	-1.316	3.278	46.97
2021-11-29	82.28	157.305	5.541	10.595	47.19
2021-11-30	86.8	158.038	5.493	10.136	47.41
2021-12-01	85.91	158.455	-1.025	5.829	47.54
2021-12-02	84	158.790	-2.223	4.784	47.64
2021-12-03	85.49	159.139	1.774	4.893	47.74
2021-12-06	82.3	159.492	-3.731	5.147	47.85
2021-12-07	80.83	159.954	-1.786	6.865	47.99
2021-12-08	79.47	160.324	-1.683	5.580	48.10
2021-12-09	80.08	160.642	0.768	4.769	48.19
2021-12-10	78.73	160.992	-1.686	5.332	48.30
2021-12-13	82.4	161.459	4.662	6.808	48.44
2021-12-14	79.5	161.665	-3.519	3.107	48.50
2021-12-15	77.88	161.855	-2.038	2.931	48.56
2021-12-16	73.97	162.264	-5.021	6.626	48.68
2021-12-17	74.45	162.481	0.649	3.501	48.74
2021-12-20	75.33	162.855	1.182	5.964	48.86
2021-12-21	75.3	162.973	-0.040	1.872	48.89
2021-12-22	74.55	163.125	-0.996	2.457	48.94
2021-12-23	74.5	163.395	-0.067	4.346	49.02
2021-12-24	75.03	163.664	0.711	4.295	49.10
2021-12-27	73.31	163.907	-2.292	3.985	49.17
2021-12-28	77.29	164.477	5.429	8.853	49.34
2021-12-29	76.57	164.726	-0.932	3.894	49.42
2021-12-30	78.1	165.063	1.998	5.185	49.52
2021-12-31	78.57	165.220	0.602	2.394	49.57
2022-01-04	76.36	165.463	-2.813	3.818	49.64
2022-01-05	73.81	165.761	-3.339	4.845	49.73
2022-01-06	73.6	165.928	-0.285	2.723	49.78
2022-01-07	72.86	166.114	-1.005	3.057	49.83
2022-01-10	70.65	166.411	-3.033	5.051	49.92
2022-01-11	70.6	166.626	-0.071	3.652	49.99
2022-01-12	69.9	166.821	-0.992	3.343	50.05
2022-01-13	70.74	167.057	1.202	4.006	50.12
2022-01-14	72.18	167.285	2.036	3.803	50.19
2022-01-17	72.3	167.486	0.166	3.325	50.25
2022-01-18	71.36	167.637	-1.300	2.545	50.29
2022-01-19	68.3	167.951	-4.288	5.521	50.39
2022-01-20	68.16	168.084	-0.205	2.343	50.43
2022-01-21	68.77	168.240	0.895	2.714	50.47
2022-01-24	69.14	168.424	0.538	3.199	50.53
2022-01-25	67	168.737	-3.095	5.597	50.62
2022-01-26	66.71	168.918	-0.433	3.254	50.68
2022-01-27	64.18	169.201	-3.793	5.292	50.76
2022-01-28	63.1	169.447	-1.683	4.690	50.83
2022-02-07	63.02	169.747	-0.127	5.705	50.92
2022-02-08	63	169.950	-0.032	3.872	50.99
2022-02-09	64.3	170.116	2.063	3.095	51.03
2022-02-10	64.35	170.220	0.078	1.944	51.07
2022-02-11	64.24	170.327	-0.171	1.989	51.10
2022-02-14	64.7	170.514	0.716	3.471	51.15
2022-02-15	65.22	170.661	0.804	2.705	51.20
2022-02-16	65.1	170.810	-0.184	2.745	51.24
2022-02-17	65.72	171.016	0.952	3.763	51.30
2022-02-18	64.06	171.207	-2.526	3.576	51.36
2022-02-21	63.81	171.300	-0.390	1.748	51.39
2022-02-22	61.98	171.574	-2.868	5.313	51.47
2022-02-23	64.42	171.909	3.937	6.228	51.57
2022-02-24	64.24	172.133	-0.279	4.191	51.64
2022-02-25	63.85	172.392	-0.607	4.872	51.72
2022-02-28	63.45	172.516	-0.626	2.349	51.75
2022-03-01	62.42	172.693	-1.623	3.404	51.81
2022-03-02	60.23	172.919	-3.508	4.502	51.88
2022-03-03	58.5	173.138	-2.872	4.483	51.94
2022-03-04	58.78	173.423	0.479	5.812	52.03
2022-03-07	55.79	173.703	-5.087	6.039	52.11
2022-03-08	54.81	173.973	-1.757	5.897	52.19
2022-03-09	52.52	174.306	-4.178	7.608	52.29
2022-03-10	51.96	174.509	-1.066	4.684	52.35
2022-03-11	52.83	174.764	1.674	5.793	52.43
2022-03-14	51.5	174.954	-2.518	4.429	52.49
2022-03-15	48.59	175.218	-5.650	6.524	52.57
2022-03-16	48.86	175.535	0.556	7.779	52.66
2022-03-17	50.13	175.730	2.599	4.666	52.72
2022-03-18	49.14	175.874	-1.975	3.531	52.76
2022-03-21	48.58	176.055	-1.140	4.457	52.82
2022-03-22	47.77	176.175	-1.667	3.026	52.85
2022-03-23	48.17	176.308	0.837	3.308	52.89
2022-03-24	47.06	176.417	-2.304	2.782	52.93
2022-03-25	46.18	176.644	-1.870	5.907	52.99
2022-03-28	45	176.774	-2.555	3.465	53.03
2022-03-29	44.19	176.919	-1.800	3.933	53.08
2022-03-30	45.78	177.073	3.598	4.028	53.12
2022-03-31	45.06	177.156	-1.573	2.228	53.15
2022-04-01	45.2	177.244	0.311	2.330	53.17
2022-04-06	44.28	177.322	-2.035	2.102	53.20
2022-04-07	42.83	177.509	-3.275	5.262	53.25
2022-04-08	41.68	177.672	-2.685	4.693	53.30
2022-04-11	39.38	177.931	-5.518	7.869	53.38
2022-04-12	40.17	178.039	2.006	3.225	53.41
2022-04-13	38.6	178.156	-3.908	3.635	53.45
2022-04-14	38.95	178.254	0.907	3.031	53.48
2022-04-15	38.76	178.349	-0.488	2.953	53.50
2022-04-18	40.66	178.633	4.902	8.359	53.59
2022-04-19	39.43	178.818	-3.025	5.632	53.65
2022-04-20	38.57	178.927	-2.181	3.398	53.68
2022-04-21	37.58	179.087	-2.567	5.108	53.73
2022-04-22	38.01	179.228	1.144	4.444	53.77
2022-04-25	34.32	179.504	-9.708	9.682	53.85
2022-04-26	32.84	179.695	-4.312	6.964	53.91
2022-04-27	35.15	179.957	7.034	8.952	53.99
2022-04-28	34.46	180.125	-1.963	5.832	54.04
2022-04-29	35.91	180.330	4.208	6.849	54.10
2022-05-05	35.01	180.442	-2.506	3.843	54.13
2022-05-06	33.88	180.505	-3.228	2.228	54.15
2022-05-09	34.66	180.685	2.302	6.257	54.21
2022-05-10	36.81	180.981	6.203	9.636	54.29
2022-05-11	37.86	181.203	2.852	7.036	54.36
2022-05-12	37.72	181.313	-0.370	3.487	54.39
2022-05-13	37.29	181.415	-1.140	3.287	54.42
2022-05-16	36.99	181.635	-0.805	7.133	54.49
2022-05-17	38.8	181.819	4.893	5.704	54.55
2022-05-18	38.38	181.910	-1.082	2.835	54.57
2022-05-19	39.63	182.140	3.257	6.957	54.64
2022-05-20	39.73	182.261	0.252	3.659	54.68
2022-05-23	39.16	182.358	-1.435	2.970	54.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎