东兴证券融券券源 东兴证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.38	0	0	0	0
2020-04-28	10.43	0.033	0.482	3.757	0.01
2020-04-29	10.49	0.052	0.575	2.205	0.02
2020-04-30	10.72	0.075	2.193	2.574	0.02
2020-05-06	10.83	0.106	1.026	3.451	0.03
2020-05-07	10.75	0.124	-0.739	2.031	0.04
2020-05-08	10.95	0.150	1.860	2.791	0.04
2020-05-11	10.83	0.171	-1.096	2.374	0.05
2020-05-12	10.82	0.187	-0.092	1.754	0.06
2020-05-13	10.9	0.202	0.739	1.664	0.06
2020-05-14	10.75	0.214	-1.376	1.376	0.06
2020-05-15	10.73	0.228	-0.186	1.488	0.07
2020-05-18	10.75	0.244	0.186	1.864	0.07
2020-05-19	10.78	0.256	0.279	1.302	0.08
2020-05-20	10.61	0.273	-1.577	1.855	0.08
2020-05-21	10.47	0.291	-1.320	2.074	0.09
2020-05-22	10.28	0.312	-1.815	2.483	0.09
2020-05-25	10.25	0.323	-0.292	1.265	0.10
2020-05-26	10.38	0.332	1.268	1.073	0.10
2020-05-27	10.28	0.343	-0.963	1.252	0.10
2020-05-28	10.45	0.366	1.654	2.626	0.11
2020-05-29	10.48	0.375	0.287	1.053	0.11
2020-06-01	10.85	0.397	3.531	2.481	0.12
2020-06-02	10.81	0.410	-0.369	1.382	0.12
2020-06-03	10.64	0.430	-1.573	2.313	0.13
2020-06-04	10.64	0.444	0.000	1.504	0.13
2020-06-05	10.66	0.457	0.188	1.504	0.14
2020-06-08	10.6	0.471	-0.563	1.595	0.14
2020-06-09	10.66	0.484	0.566	1.509	0.15
2020-06-10	10.52	0.494	-1.313	1.126	0.15
2020-06-11	10.49	0.511	-0.285	1.901	0.15
2020-06-12	10.48	0.524	-0.095	1.525	0.16
2020-06-15	10.38	0.544	-0.954	2.290	0.16
2020-06-16	10.49	0.551	1.060	0.771	0.17
2020-06-17	10.46	0.560	-0.286	1.049	0.17
2020-06-18	10.53	0.577	0.669	2.008	0.17
2020-06-19	10.82	0.613	2.754	3.894	0.18
2020-06-22	10.97	0.662	1.386	5.360	0.20
2020-06-23	11.08	0.677	1.003	1.641	0.20
2020-06-24	11.04	0.701	-0.361	2.617	0.21
2020-06-29	10.66	0.735	-3.442	3.804	0.22
2020-06-30	10.9	0.765	2.251	3.377	0.23
2020-07-01	11.15	0.795	2.294	3.211	0.24
2020-07-02	11.89	0.876	6.637	8.161	0.26
2020-07-03	12.68	0.962	6.644	8.158	0.29
2020-07-06	13.95	1.050	10.016	7.571	0.32
2020-07-07	13.43	1.126	-3.728	6.810	0.34
2020-07-08	14.4	1.258	7.223	10.946	0.38
2020-07-09	14.78	1.382	2.639	10.069	0.41
2020-07-10	14.7	1.481	-0.541	8.119	0.44
2020-07-13	14.59	1.557	0.206	6.250	0.47
2020-07-14	14.41	1.608	-1.234	4.249	0.48
2020-07-15	14.11	1.664	-2.082	4.719	0.50
2020-07-16	13.56	1.759	-3.898	8.434	0.53
2020-07-17	12.89	1.844	-4.941	7.891	0.55
2020-07-20	13.66	1.909	5.974	5.741	0.57
2020-07-21	13.37	1.956	-2.123	4.173	0.59
2020-07-22	13.56	2.025	1.421	6.133	0.61
2020-07-23	13.71	2.081	1.106	4.941	0.62
2020-07-24	12.89	2.160	-5.981	7.294	0.65
2020-07-27	12.88	2.200	-0.078	3.724	0.66
2020-07-28	12.9	2.223	0.155	2.174	0.67
2020-07-29	13.28	2.277	2.946	4.884	0.68
2020-07-30	13.53	2.348	1.883	6.250	0.70
2020-07-31	13.75	2.391	1.626	3.769	0.72
2020-08-03	14.03	2.422	2.036	2.691	0.73
2020-08-04	14.15	2.470	0.855	4.063	0.74
2020-08-05	13.95	2.497	-1.413	2.332	0.75
2020-08-06	14.25	2.557	2.151	5.018	0.77
2020-08-07	13.61	2.603	-4.491	4.070	0.78
2020-08-10	13.6	2.639	-0.073	3.159	0.79
2020-08-11	13.17	2.690	-3.162	4.706	0.81
2020-08-12	13.14	2.745	-0.228	4.935	0.82
2020-08-13	13.17	2.773	0.228	2.588	0.83
2020-08-14	13.37	2.802	1.519	2.582	0.84
2020-08-17	13.88	2.867	3.815	5.610	0.86
2020-08-18	13.84	2.893	-0.288	2.305	0.87
2020-08-19	13.62	2.919	-1.590	2.312	0.88
2020-08-20	13.43	2.944	-1.395	2.203	0.88
2020-08-21	13.58	2.966	1.117	1.936	0.89
2020-08-24	13.46	2.985	-0.884	1.694	0.90
2020-08-25	13.41	3.012	-0.371	2.377	0.90
2020-08-26	13.07	3.044	-2.535	2.983	0.91
2020-08-27	13.13	3.067	0.459	2.066	0.92
2020-08-28	13.51	3.110	2.894	3.884	0.93
2020-08-31	13.35	3.147	-1.184	3.257	0.94
2020-09-01	13.45	3.163	0.749	1.498	0.95
2020-09-02	13.49	3.187	0.297	2.082	0.96
2020-09-03	13.35	3.216	-1.038	2.595	0.96
2020-09-04	13.26	3.231	-0.674	1.423	0.97
2020-09-07	12.88	3.271	-2.866	3.695	0.98
2020-09-08	13.1	3.302	1.708	2.795	0.99
2020-09-09	12.81	3.323	-2.214	1.985	1.00
2020-09-10	12.36	3.374	-3.513	4.996	1.01
2020-09-11	12.4	3.394	0.324	1.942	1.02
2020-09-14	12.47	3.410	0.565	1.532	1.02
2020-09-15	12.43	3.423	-0.321	1.283	1.03
2020-09-16	12.32	3.442	-0.885	1.770	1.03
2020-09-17	12.27	3.462	-0.406	1.948	1.04
2020-09-18	12.84	3.516	4.645	5.053	1.05
2020-09-21	12.78	3.552	-0.467	3.427	1.07
2020-09-22	12.83	3.601	0.391	4.617	1.08
2020-09-23	12.72	3.623	-0.857	2.027	1.09
2020-09-24	12.57	3.647	-1.179	2.280	1.09
2020-09-25	13.33	3.756	6.046	9.785	1.13
2020-09-28	13.08	3.780	-1.875	2.251	1.13
2020-09-29	13.09	3.803	0.076	2.141	1.14
2020-09-30	12.83	3.842	-1.986	3.591	1.15
2020-10-09	13.09	3.858	2.027	1.481	1.16
2020-10-12	13.51	3.895	3.209	3.285	1.17
2020-10-13	13.34	3.911	-1.258	1.480	1.17
2020-10-14	13.42	3.944	0.600	2.924	1.18
2020-10-15	13.26	3.974	-1.192	2.683	1.19
2020-10-16	13.28	3.990	0.151	1.508	1.20
2020-10-19	13.08	4.022	-1.506	2.861	1.21
2020-10-20	13.13	4.041	0.382	1.758	1.21
2020-10-21	13.13	4.058	0.000	1.523	1.22
2020-10-22	13.25	4.078	0.914	1.828	1.22
2020-10-23	12.96	4.110	-2.189	2.943	1.23
2020-10-26	12.52	4.134	-3.395	2.392	1.24
2020-10-27	12.56	4.149	0.319	1.358	1.24
2020-10-28	12.65	4.165	0.717	1.592	1.25
2020-10-29	12.66	4.192	0.079	2.530	1.26
2020-10-30	12.2	4.236	-3.633	4.265	1.27
2020-11-02	12.15	4.265	-0.410	2.951	1.28
2020-11-03	12.54	4.305	3.210	3.786	1.29
2020-11-04	12.52	4.324	-0.159	1.834	1.30
2020-11-05	12.71	4.343	1.518	1.757	1.30
2020-11-06	12.64	4.367	-0.551	2.282	1.31
2020-11-09	13.1	4.411	3.639	4.035	1.32
2020-11-10	12.98	4.436	-0.916	2.366	1.33
2020-11-11	12.72	4.463	-2.003	2.465	1.34
2020-11-12	12.72	4.482	0.000	1.808	1.34
2020-11-13	12.57	4.501	-1.179	1.808	1.35
2020-11-16	12.79	4.519	1.750	1.750	1.36
2020-11-17	12.77	4.538	-0.156	1.720	1.36
2020-11-18	12.88	4.559	0.861	2.036	1.37
2020-11-19	13	4.587	0.932	2.562	1.38
2020-11-20	13.02	4.600	0.154	1.154	1.38
2020-11-23	13.22	4.640	1.536	3.687	1.39
2020-11-24	13.12	4.659	-0.756	1.664	1.40
2020-11-25	12.92	4.691	-1.524	3.049	1.41
2020-11-26	12.91	4.707	-0.077	1.471	1.41
2020-11-27	13.24	4.741	2.556	3.098	1.42
2020-11-30	13.22	4.783	-0.151	3.776	1.43
2020-12-01	13.5	4.834	2.118	4.539	1.45
2020-12-02	13.49	4.868	-0.074	3.037	1.46
2020-12-03	13.5	4.893	0.074	2.224	1.47
2020-12-04	13.26	4.920	-1.778	2.444	1.48
2020-12-07	13	4.947	-1.961	2.489	1.48
2020-12-08	13.02	4.966	0.154	1.769	1.49
2020-12-09	12.46	5.021	-4.301	5.300	1.51
2020-12-10	12.4	5.039	-0.482	1.685	1.51
2020-12-11	12.23	5.067	-1.371	2.742	1.52
2020-12-14	12.27	5.078	0.327	1.145	1.52
2020-12-15	12.35	5.095	0.652	1.630	1.53
2020-12-16	12.29	5.110	-0.486	1.457	1.53
2020-12-17	12.66	5.154	3.011	4.150	1.55
2020-12-18	12.67	5.173	0.079	1.817	1.55
2020-12-21	12.64	5.196	-0.237	2.131	1.56
2020-12-22	12.23	5.234	-3.244	3.797	1.57
2020-12-23	12.41	5.255	1.472	2.044	1.58
2020-12-24	12.25	5.280	-1.289	2.417	1.58
2020-12-25	12.59	5.325	2.776	4.245	1.60
2020-12-28	12.53	5.351	-0.477	2.542	1.61
2020-12-29	12.55	5.382	0.160	2.953	1.61
2020-12-30	12.81	5.412	2.072	2.789	1.62
2020-12-31	13.32	5.460	3.981	4.372	1.64
2021-01-04	13.39	5.490	0.526	2.628	1.65
2021-01-05	13.35	5.513	-0.299	2.091	1.65
2021-01-06	13.25	5.541	-0.749	2.547	1.66
2021-01-07	13.49	5.582	1.811	3.623	1.67
2021-01-08	13.24	5.605	-1.853	2.150	1.68
2021-01-11	12.87	5.650	-2.795	4.154	1.70
2021-01-12	13.36	5.718	3.807	6.138	1.72
2021-01-13	12.52	5.794	-6.287	7.260	1.74
2021-01-14	12.26	5.813	-2.077	1.837	1.74
2021-01-15	12.26	5.833	0.000	1.958	1.75
2021-01-18	12.26	5.848	0.000	1.468	1.75
2021-01-19	12.31	5.869	0.408	2.039	1.76
2021-01-20	12.22	5.882	-0.731	1.300	1.76
2021-01-21	12.29	5.906	0.573	2.373	1.77
2021-01-22	11.61	5.962	-5.533	5.777	1.79
2021-01-25	11.4	5.992	-1.809	3.101	1.80
2021-01-26	11.26	6.010	-1.228	1.930	1.80
2021-01-27	11.28	6.026	0.178	1.776	1.81
2021-01-28	11.34	6.050	0.532	2.482	1.81
2021-01-29	11.18	6.078	-1.411	2.998	1.82
2021-02-01	11.11	6.097	-0.626	2.057	1.83
2021-02-02	11.18	6.108	0.630	1.170	1.83
2021-02-03	11.11	6.124	-0.626	1.789	1.84
2021-02-04	10.59	6.172	-4.680	5.401	1.85
2021-02-05	10.26	6.208	-3.116	4.155	1.86
2021-02-08	10.21	6.229	-0.487	2.534	1.87
2021-02-09	10.43	6.254	2.155	2.840	1.88
2021-02-10	10.41	6.266	-0.192	1.438	1.88
2021-02-18	10.6	6.284	1.825	2.017	1.89
2021-02-19	11.66	6.386	10.000	10.472	1.92
2021-02-22	11.69	6.459	0.257	7.547	1.94
2021-02-23	11.36	6.491	-2.823	3.336	1.95
2021-02-24	11.68	6.571	2.817	8.187	1.97
2021-02-25	11.86	6.615	1.541	4.452	1.98
2021-02-26	11.47	6.643	-3.288	2.951	1.99
2021-03-01	11.56	6.671	0.785	2.877	2.00
2021-03-02	11.34	6.697	-1.903	2.768	2.01
2021-03-03	12.1	6.781	6.702	8.377	2.03
2021-03-04	11.75	6.804	-2.893	2.314	2.04
2021-03-05	12.26	6.876	4.340	7.064	2.06
2021-03-08	11.98	6.905	-2.284	2.936	2.07
2021-03-09	11.47	6.961	-4.257	5.843	2.09
2021-03-10	11.5	6.989	0.262	2.877	2.10
2021-03-11	11.59	7.007	0.783	1.913	2.10
2021-03-12	11.4	7.053	-1.639	4.832	2.12
2021-03-15	11.07	7.071	-2.895	1.930	2.12
2021-03-16	11.16	7.087	0.813	1.716	2.13
2021-03-17	11.13	7.102	-0.269	1.613	2.13
2021-03-18	11.05	7.117	-0.719	1.617	2.14
2021-03-19	10.84	7.131	-1.900	1.629	2.14
2021-03-22	11.12	7.161	2.583	3.137	2.15
2021-03-23	11.2	7.184	0.719	2.518	2.16
2021-03-24	11.2	7.225	0.000	4.375	2.17
2021-03-25	11.15	7.241	-0.446	1.696	2.17
2021-03-26	11.24	7.252	0.807	1.166	2.18
2021-03-29	11.14	7.264	-0.890	1.335	2.18
2021-03-30	11.13	7.273	-0.090	0.987	2.18
2021-03-31	10.95	7.292	-1.617	2.066	2.19
2021-04-01	11.08	7.306	1.187	1.553	2.19
2021-04-02	11.08	7.316	0.000	1.083	2.19
2021-04-06	11.11	7.324	0.271	0.812	2.20
2021-04-07	11.2	7.346	0.810	2.340	2.20
2021-04-08	11.22	7.362	0.179	1.696	2.21
2021-04-09	11.09	7.377	-1.159	1.693	2.21
2021-04-12	10.8	7.407	-2.615	3.336	2.22
2021-04-13	10.87	7.421	0.648	1.481	2.23
2021-04-14	10.9	7.431	0.276	1.104	2.23
2021-04-15	10.78	7.443	-1.101	1.376	2.23
2021-04-16	10.97	7.468	1.763	2.690	2.24
2021-04-19	11.17	7.490	1.823	2.370	2.25
2021-04-20	11.06	7.508	-0.985	1.970	2.25
2021-04-21	10.93	7.524	-1.175	1.808	2.26
2021-04-22	11.01	7.542	0.732	1.921	2.26
2021-04-23	10.84	7.558	-1.544	1.817	2.27
2021-04-26	10.58	7.591	-2.399	3.690	2.28
2021-04-27	10.65	7.605	0.662	1.607	2.28
2021-04-28	10.5	7.626	-1.408	2.441	2.29
2021-04-29	10.51	7.654	0.095	3.143	2.30
2021-04-30	10.31	7.674	-1.903	2.284	2.30
2021-05-06	10.35	7.690	0.388	1.843	2.31
2021-05-07	10.36	7.701	0.097	1.353	2.31
2021-05-10	10.25	7.716	-1.062	1.737	2.31
2021-05-11	10.44	7.749	1.854	3.805	2.32
2021-05-12	10.47	7.762	0.287	1.437	2.33
2021-05-13	10.36	7.776	-1.051	1.624	2.33
2021-05-14	10.85	7.822	4.730	5.116	2.35
2021-05-17	10.66	7.843	-1.751	2.396	2.35
2021-05-18	10.77	7.861	1.032	1.970	2.36
2021-05-19	10.7	7.878	-0.650	1.950	2.36
2021-05-20	10.81	7.900	1.028	2.430	2.37
2021-05-21	10.66	7.922	-1.388	2.498	2.38
2021-05-24	10.84	7.943	1.689	2.251	2.38
2021-05-25	11.13	7.979	2.675	3.875	2.39
2021-05-26	11.04	8.003	-0.809	2.606	2.40
2021-05-27	11.51	8.105	4.257	10.688	2.43
2021-05-28	11.42	8.146	-0.782	4.257	2.44
2021-05-31	11.4	8.166	-0.175	2.102	2.45
2021-06-01	11.24	8.185	-1.404	2.105	2.46
2021-06-02	11.1	8.208	-1.246	2.402	2.46
2021-06-03	11.05	8.224	-0.450	1.802	2.47
2021-06-04	11.18	8.266	1.176	4.525	2.48
2021-06-07	11.21	8.284	0.268	1.878	2.49
2021-06-08	11.22	8.301	0.089	1.784	2.49
2021-06-09	11.04	8.323	-1.604	2.406	2.50
2021-06-10	11.14	8.340	0.906	1.812	2.50
2021-06-11	10.88	8.365	-2.334	2.783	2.51
2021-06-15	10.67	8.389	-1.930	2.757	2.52
2021-06-16	10.72	8.403	0.469	1.593	2.52
2021-06-17	10.77	8.412	0.466	0.933	2.52
2021-06-18	10.86	8.425	0.836	1.486	2.53
2021-06-21	10.81	8.441	-0.460	1.750	2.53
2021-06-22	10.72	8.458	-0.833	1.943	2.54
2021-06-23	10.69	8.466	-0.280	0.840	2.54
2021-06-24	10.62	8.483	0.378	1.985	2.55
2021-06-25	10.86	8.518	2.260	3.766	2.56
2021-06-28	10.76	8.530	-0.921	1.381	2.56
2021-06-29	10.62	8.546	-1.301	1.859	2.56
2021-06-30	10.76	8.562	1.318	1.789	2.57
2021-07-01	10.43	8.600	-3.067	4.368	2.58
2021-07-02	10.35	8.621	-0.767	2.397	2.59
2021-07-05	10.49	8.643	1.353	2.512	2.59
2021-07-06	10.47	8.656	-0.191	1.430	2.60
2021-07-07	10.56	8.671	0.860	1.719	2.60
2021-07-08	10.5	8.686	-0.568	1.705	2.61
2021-07-09	10.53	8.696	0.286	1.238	2.61
2021-07-12	10.68	8.710	1.425	1.519	2.61
2021-07-13	10.78	8.723	0.936	1.404	2.62
2021-07-14	10.66	8.736	-0.837	1.488	2.62
2021-07-15	10.78	8.753	1.126	1.876	2.63
2021-07-16	10.78	8.768	0.000	1.763	2.63
2021-07-19	10.67	8.783	-1.020	1.670	2.63
2021-07-20	10.71	8.799	0.375	1.781	2.64
2021-07-21	10.8	8.814	0.840	1.681	2.64
2021-07-22	10.93	8.835	1.204	2.315	2.65
2021-07-23	10.97	8.873	0.366	4.117	2.66
2021-07-26	10.71	8.905	-2.370	3.555	2.67
2021-07-27	10.52	8.930	-1.774	2.894	2.68
2021-07-28	10.46	8.957	-0.570	3.137	2.69
2021-07-29	10.42	8.981	-0.382	2.677	2.69
2021-07-30	10.3	8.993	-1.152	1.440	2.70
2021-08-02	10.49	9.030	1.845	4.272	2.71
2021-08-03	10.56	9.052	0.667	2.479	2.72
2021-08-04	10.46	9.062	-0.947	1.136	2.72
2021-08-05	10.29	9.081	-1.625	2.199	2.72
2021-08-06	10.31	9.094	0.194	1.555	2.73
2021-08-09	10.49	9.115	1.746	2.328	2.73
2021-08-10	10.66	9.138	1.621	2.574	2.74
2021-08-11	10.59	9.149	-0.657	1.313	2.74
2021-08-12	10.58	9.159	-0.094	1.133	2.75
2021-08-13	10.57	9.170	-0.095	1.229	2.75
2021-08-16	10.66	9.195	0.851	2.838	2.76
2021-08-17	10.67	9.228	0.094	3.659	2.77
2021-08-18	11.22	9.291	5.155	6.748	2.79
2021-08-19	11.11	9.313	-0.980	2.406	2.79
2021-08-20	11.36	9.345	2.250	3.420	2.80
2021-08-23	11.19	9.381	-1.496	3.785	2.81
2021-08-24	11.33	9.412	1.251	3.307	2.82
2021-08-25	11.22	9.429	-0.971	1.853	2.83
2021-08-26	11.37	9.465	1.337	3.743	2.84
2021-08-27	10.98	9.488	-3.430	2.551	2.85
2021-08-30	10.97	9.501	-0.091	1.457	2.85
2021-08-31	11.11	9.523	1.276	2.279	2.86
2021-09-01	11.36	9.569	2.250	4.950	2.87
2021-09-02	11.52	9.592	1.408	2.377	2.88
2021-09-03	12	9.653	4.167	6.076	2.90
2021-09-06	12.24	9.719	2.000	6.500	2.92
2021-09-07	12.24	9.756	0.000	3.595	2.93
2021-09-08	12.12	9.783	-0.980	2.696	2.93
2021-09-09	12.12	9.803	0.000	1.980	2.94
2021-09-10	12.09	9.834	-0.248	3.053	2.95
2021-09-13	11.98	9.855	-0.910	2.151	2.96
2021-09-14	11.67	9.887	-2.588	3.255	2.97
2021-09-15	11.68	9.907	0.086	2.057	2.97
2021-09-16	11.46	9.946	-1.884	4.110	2.98
2021-09-17	11.52	9.962	0.524	1.658	2.99
2021-09-22	11.51	9.986	-0.087	2.517	3.00
2021-09-23	11.6	10.002	0.782	1.564	3.00
2021-09-24	11.41	10.027	-1.638	2.672	3.01
2021-09-27	11.17	10.071	-2.103	4.733	3.02
2021-09-28	11.32	10.090	1.343	1.970	3.03
2021-09-29	11.4	10.110	0.707	2.120	3.03
2021-09-30	11.33	10.125	-0.614	1.667	3.04
2021-10-08	11.65	10.185	2.824	6.090	3.06
2021-10-11	11.58	10.220	-0.601	3.691	3.07
2021-10-12	11.39	10.250	-1.641	3.109	3.07
2021-10-13	11.52	10.276	1.141	2.722	3.08
2021-10-14	11.78	10.312	2.257	3.646	3.09
2021-10-15	11.88	10.345	0.849	3.396	3.10
2021-10-18	11.82	10.369	-0.505	2.441	3.11
2021-10-19	11.74	10.387	-0.677	1.861	3.12
2021-10-20	11.99	10.428	2.129	4.089	3.13
2021-10-21	11.88	10.458	-0.917	3.003	3.14
2021-10-22	11.97	10.479	0.758	2.104	3.14
2021-10-25	11.63	10.531	-2.840	5.347	3.16
2021-10-26	11.62	10.562	-0.086	3.181	3.17
2021-10-27	11.12	10.604	-4.303	4.561	3.18
2021-10-28	10.81	10.631	-2.788	2.968	3.19
2021-10-29	10.96	10.656	1.388	2.775	3.20
2021-11-01	11.37	10.704	3.741	5.109	3.21
2021-11-02	11.16	10.736	-1.847	3.342	3.22
2021-11-03	11.26	10.756	0.896	2.151	3.23
2021-11-04	11.22	10.775	-0.355	2.043	3.23
2021-11-05	11.11	10.791	-0.980	1.783	3.24
2021-11-08	11.28	10.819	1.530	2.970	3.25
2021-11-09	11.38	10.835	0.887	1.684	3.25
2021-11-10	11.37	10.849	-0.088	1.494	3.25
2021-11-11	11.65	10.880	2.463	3.166	3.26
2021-11-12	11.97	10.928	2.747	4.807	3.28
2021-11-15	11.78	10.951	-1.587	2.339	3.29
2021-11-16	11.81	10.995	0.255	4.499	3.30
2021-11-17	11.66	11.013	-1.270	1.863	3.30
2021-11-18	11.69	11.040	0.257	2.744	3.31
2021-11-19	12.12	11.101	3.678	6.074	3.33
2021-11-22	12.27	11.142	1.238	3.960	3.34
2021-11-23	12.17	11.166	-0.815	2.363	3.35
2021-11-24	12.13	11.179	-0.329	1.315	3.35
2021-11-25	12.08	11.197	-0.412	1.814	3.36
2021-11-26	12.01	11.232	-0.579	3.477	3.37
2021-11-29	11.84	11.250	-1.415	1.832	3.38
2021-11-30	11.96	11.271	1.014	2.111	3.38
2021-12-01	12.15	11.304	1.589	3.261	3.39
2021-12-02	12.2	11.328	0.412	2.305	3.40
2021-12-03	12.15	11.355	-0.410	2.705	3.41
2021-12-06	12	11.408	-1.235	5.267	3.42
2021-12-07	11.91	11.450	-0.750	4.250	3.44
2021-12-08	12.45	11.503	4.534	5.122	3.45
2021-12-09	12.41	11.541	-0.321	3.695	3.46
2021-12-10	12.13	11.573	-2.256	3.143	3.47
2021-12-13	11.98	11.616	-1.237	4.287	3.48
2021-12-14	11.75	11.636	-1.920	2.003	3.49
2021-12-15	11.76	11.675	0.085	4.000	3.50
2021-12-16	11.76	11.691	0.000	1.701	3.51
2021-12-17	11.81	11.711	0.425	1.956	3.51
2021-12-20	11.64	11.730	-1.439	1.948	3.52
2021-12-21	11.84	11.751	1.718	2.148	3.53
2021-12-22	11.74	11.763	-0.845	1.267	3.53
2021-12-23	11.65	11.776	-0.767	1.363	3.53
2021-12-24	11.4	11.806	-2.146	3.090	3.54
2021-12-27	11.52	11.822	1.053	1.667	3.55
2021-12-28	11.6	11.834	0.694	1.215	3.55
2021-12-29	11.53	11.846	-0.603	1.293	3.55
2021-12-30	11.6	11.861	0.607	1.561	3.56
2021-12-31	11.63	11.869	0.259	0.862	3.56
2022-01-04	11.59	11.883	-0.344	1.376	3.56
2022-01-05	11.55	11.893	-0.345	1.035	3.57
2022-01-06	11.33	11.912	-1.905	2.078	3.57
2022-01-07	11.31	11.923	-0.177	1.147	3.58
2022-01-10	11.37	11.930	0.531	0.707	3.58
2022-01-11	11.37	11.941	0.000	1.231	3.58
2022-01-12	11.39	11.950	0.176	0.880	3.58
2022-01-13	11.33	11.964	-0.527	1.493	3.59
2022-01-14	11.12	11.983	-1.853	2.030	3.59
2022-01-17	11.13	11.998	0.090	1.619	3.60
2022-01-18	11.17	12.010	0.359	1.348	3.60
2022-01-19	11.2	12.023	0.269	1.343	3.61
2022-01-20	11.3	12.046	0.893	2.500	3.61
2022-01-21	11.29	12.055	-0.088	0.885	3.62
2022-01-24	11.17	12.068	-1.063	1.417	3.62
2022-01-25	10.68	12.108	-4.387	4.566	3.63
2022-01-26	10.83	12.128	1.404	2.154	3.64
2022-01-27	10.55	12.151	-2.585	2.678	3.65
2022-01-28	10.58	12.173	0.284	2.464	3.65
2022-02-07	10.71	12.184	1.229	1.229	3.66
2022-02-08	10.96	12.209	2.334	2.708	3.66
2022-02-09	10.95	12.218	-0.091	1.004	3.67
2022-02-10	10.95	12.225	0.000	0.731	3.67
2022-02-11	10.88	12.240	-0.639	1.735	3.67
2022-02-14	10.6	12.264	-2.574	2.665	3.68
2022-02-15	10.64	12.277	0.377	1.415	3.68
2022-02-16	10.65	12.288	0.094	1.316	3.69
2022-02-17	10.55	12.300	-0.939	1.315	3.69
2022-02-18	10.6	12.311	0.474	1.232	3.69
2022-02-21	10.68	12.325	0.755	1.604	3.70
2022-02-22	10.51	12.341	-1.592	1.873	3.70
2022-02-23	10.6	12.351	0.856	1.047	3.71
2022-02-24	10.25	12.382	-3.302	3.679	3.71
2022-02-25	10.25	12.396	0.000	1.659	3.72
2022-02-28	10.29	12.409	0.390	1.463	3.72
2022-03-01	10.36	12.423	0.680	1.652	3.73
2022-03-02	10.38	12.434	0.193	1.255	3.73
2022-03-03	10.38	12.443	0.000	1.060	3.73
2022-03-04	10.27	12.459	-1.060	1.927	3.74
2022-03-07	10.14	12.473	-1.266	1.655	3.74
2022-03-08	9.93	12.500	-2.071	3.156	3.75
2022-03-09	9.59	12.551	-3.424	6.445	3.77
2022-03-10	9.56	12.569	-0.313	2.294	3.77
2022-03-11	9.77	12.612	2.197	5.230	3.78
2022-03-14	9.59	12.632	-1.842	2.456	3.79
2022-03-15	9.3	12.666	-3.024	4.484	3.80
2022-03-16	9.7	12.719	4.301	6.559	3.82
2022-03-17	9.67	12.734	-0.309	1.856	3.82
2022-03-18	9.7	12.749	0.310	1.758	3.82
2022-03-21	9.65	12.762	-0.515	1.649	3.83
2022-03-22	9.84	12.790	1.969	3.420	3.84
2022-03-23	9.74	12.802	-1.016	1.524	3.84
2022-03-24	9.58	12.817	-1.643	1.848	3.85
2022-03-25	9.48	12.837	-1.044	2.505	3.85
2022-03-28	9.59	12.855	1.160	2.321	3.86
2022-03-29	9.52	12.868	-0.730	1.564	3.86
2022-03-30	9.76	12.888	2.521	2.521	3.87
2022-03-31	9.76	12.902	0.000	1.742	3.87
2022-04-01	9.87	12.917	1.127	1.742	3.88
2022-04-06	9.95	12.932	0.811	1.824	3.88
2022-04-07	9.66	12.956	-2.915	3.015	3.89
2022-04-08	9.7	12.978	0.414	2.692	3.89
2022-04-11	9.41	13.009	-2.990	3.918	3.90
2022-04-12	9.71	13.046	3.188	4.676	3.91
2022-04-13	9.55	13.061	-1.648	1.854	3.92
2022-04-14	9.63	13.073	0.838	1.466	3.92
2022-04-15	9.48	13.087	-1.558	1.765	3.93
2022-04-18	9.11	13.112	-3.903	3.270	3.93
2022-04-19	9.1	13.121	-0.110	1.207	3.94
2022-04-20	9	13.135	-1.099	1.868	3.94
2022-04-21	8.9	13.155	-1.111	2.667	3.95
2022-04-22	8.66	13.191	-2.697	5.056	3.96
2022-04-25	8.36	13.225	-3.464	4.850	3.97
2022-04-26	8.1	13.260	-3.110	5.144	3.98
2022-04-27	8.26	13.287	1.975	3.951	3.99
2022-04-28	7.99	13.321	-3.269	5.085	4.00
2022-04-29	8.23	13.350	3.004	4.255	4.00
2022-05-05	8.17	13.362	-0.729	1.823	4.01
2022-05-06	7.92	13.379	-3.060	2.570	4.01
2022-05-09	7.93	13.390	0.126	1.641	4.02
2022-05-10	8	13.407	0.883	2.522	4.02
2022-05-11	8	13.426	0.000	2.875	4.03
2022-05-12	7.98	13.440	-0.250	2.125	4.03
2022-05-13	8.03	13.451	0.627	1.629	4.04
2022-05-16	7.95	13.469	-0.996	2.740	4.04
2022-05-17	8	13.483	0.629	2.013	4.04
2022-05-18	8	13.489	0.000	1.000	4.05
2022-05-19	7.97	13.498	-0.375	1.375	4.05
2022-05-20	8.06	13.509	1.129	1.506	4.05
2022-05-23	8.15	13.520	1.117	1.737	4.06

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎