券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-03-23 | 12.88 | 0 | 0 | 0 | 0 |
| 2021-03-23 | 13.54 | 0.272 | 5.124 | 24.068 | 0.08 |
| 2021-03-24 | 10.69 | 0.383 | -17.003 | 12.500 | 0.11 |
| 2021-03-25 | 10 | 0.441 | -6.455 | 6.922 | 0.13 |
| 2021-03-26 | 10.1 | 0.489 | 1.000 | 5.800 | 0.15 |
| 2021-03-29 | 9.94 | 0.531 | -1.584 | 5.050 | 0.16 |
| 2021-03-30 | 9.66 | 0.560 | -2.817 | 3.521 | 0.17 |
| 2021-03-31 | 9.11 | 0.600 | -5.694 | 5.383 | 0.18 |
| 2021-04-01 | 9.45 | 0.672 | 3.732 | 9.111 | 0.20 |
| 2021-04-02 | 9.91 | 0.750 | 4.868 | 9.418 | 0.22 |
| 2021-04-06 | 10.2 | 0.801 | 2.926 | 6.054 | 0.24 |
| 2021-04-07 | 10.47 | 0.849 | 2.647 | 5.490 | 0.25 |
| 2021-04-08 | 10.15 | 0.929 | -3.056 | 9.456 | 0.28 |
| 2021-04-09 | 10.1 | 0.972 | -0.493 | 5.025 | 0.29 |
| 2021-04-12 | 10.12 | 1.008 | 0.198 | 4.257 | 0.30 |
| 2021-04-13 | 9.75 | 1.056 | -3.656 | 5.929 | 0.32 |
| 2021-04-14 | 9.82 | 1.097 | 0.718 | 5.026 | 0.33 |
| 2021-04-15 | 9.48 | 1.131 | -3.462 | 4.379 | 0.34 |
| 2021-04-16 | 9.97 | 1.188 | 5.169 | 6.751 | 0.36 |
| 2021-04-19 | 10.46 | 1.261 | 4.915 | 8.425 | 0.38 |
| 2021-04-20 | 10.14 | 1.314 | -3.059 | 6.310 | 0.39 |
| 2021-04-21 | 9.89 | 1.340 | -2.465 | 3.156 | 0.40 |
| 2021-04-22 | 9.76 | 1.359 | -1.314 | 2.326 | 0.41 |
| 2021-04-23 | 9.67 | 1.380 | -0.922 | 2.561 | 0.41 |
| 2021-04-26 | 9.4 | 1.411 | -2.792 | 3.930 | 0.42 |
| 2021-04-27 | 9.29 | 1.433 | -1.170 | 2.872 | 0.43 |
| 2021-04-28 | 9.41 | 1.449 | 1.292 | 2.045 | 0.43 |
| 2021-04-29 | 9.21 | 1.471 | -2.125 | 2.869 | 0.44 |
| 2021-04-30 | 8.68 | 1.523 | -5.755 | 7.166 | 0.46 |
| 2021-05-06 | 8.7 | 1.537 | 0.230 | 1.959 | 0.46 |
| 2021-05-07 | 8.57 | 1.560 | -1.494 | 3.218 | 0.47 |
| 2021-05-10 | 8.59 | 1.575 | 0.233 | 2.100 | 0.47 |
| 2021-05-11 | 8.88 | 1.612 | 3.376 | 5.006 | 0.48 |
| 2021-05-12 | 8.83 | 1.628 | -0.563 | 2.140 | 0.49 |
| 2021-05-13 | 8.62 | 1.653 | -2.378 | 3.511 | 0.50 |
| 2021-05-14 | 8.76 | 1.668 | 1.624 | 2.088 | 0.50 |
| 2021-05-17 | 8.61 | 1.685 | -1.712 | 2.283 | 0.51 |
| 2021-05-18 | 8.75 | 1.706 | 1.626 | 2.904 | 0.51 |
| 2021-05-19 | 8.59 | 1.720 | -1.829 | 1.943 | 0.52 |
| 2021-05-20 | 8.48 | 1.735 | -1.281 | 2.212 | 0.52 |
| 2021-05-21 | 8.27 | 1.759 | -2.476 | 3.420 | 0.53 |
| 2021-05-24 | 8.5 | 1.785 | 2.781 | 3.748 | 0.54 |
| 2021-05-25 | 8.57 | 1.801 | 0.824 | 2.235 | 0.54 |
| 2021-05-26 | 8.54 | 1.811 | -0.350 | 1.284 | 0.54 |
| 2021-05-27 | 8.76 | 1.840 | 2.576 | 3.981 | 0.55 |
| 2021-05-28 | 8.57 | 1.863 | -2.169 | 3.311 | 0.56 |
| 2021-05-31 | 8.69 | 1.889 | 1.400 | 3.617 | 0.57 |
| 2021-06-01 | 9.21 | 1.974 | 5.984 | 11.047 | 0.59 |
| 2021-06-02 | 9.51 | 2.056 | 3.257 | 10.315 | 0.62 |
| 2021-06-03 | 9.91 | 2.128 | 4.206 | 8.728 | 0.64 |
| 2021-06-04 | 9.27 | 2.169 | -6.458 | 5.348 | 0.65 |
| 2021-06-07 | 11.12 | 2.371 | 19.957 | 21.791 | 0.71 |
| 2021-06-08 | 13.34 | 2.569 | 19.964 | 17.806 | 0.77 |
| 2021-06-09 | 14.6 | 2.866 | 9.445 | 24.363 | 0.86 |
| 2021-06-10 | 17.52 | 3.207 | 20.000 | 23.356 | 0.96 |
| 2021-06-11 | 20.48 | 3.596 | 16.895 | 22.831 | 1.08 |
| 2021-06-15 | 16.38 | 3.814 | -20.020 | 15.967 | 1.14 |
| 2021-06-16 | 17.04 | 4.133 | 4.029 | 22.466 | 1.24 |
| 2021-06-17 | 17.45 | 4.417 | 2.406 | 19.484 | 1.32 |
| 2021-06-18 | 16.22 | 4.569 | -7.049 | 11.289 | 1.37 |
| 2021-06-21 | 19 | 4.869 | 17.139 | 18.927 | 1.46 |
| 2021-06-22 | 18.7 | 5.155 | -1.579 | 18.368 | 1.55 |
| 2021-06-23 | 18.7 | 5.300 | 0.000 | 9.305 | 1.59 |
| 2021-06-24 | 19.68 | 5.494 | -1.205 | 11.847 | 1.65 |
| 2021-06-25 | 17.37 | 5.750 | -11.738 | 17.632 | 1.72 |
| 2021-06-28 | 17.42 | 5.885 | 0.288 | 9.326 | 1.77 |
| 2021-06-29 | 17.6 | 6.021 | 1.033 | 9.300 | 1.81 |
| 2021-06-30 | 17.28 | 6.122 | -1.818 | 6.989 | 1.84 |
| 2021-07-01 | 15.22 | 6.328 | -11.921 | 16.204 | 1.90 |
| 2021-07-02 | 15.64 | 6.429 | 2.760 | 7.819 | 1.93 |
| 2021-07-05 | 16 | 6.510 | 2.302 | 6.074 | 1.95 |
| 2021-07-06 | 17.01 | 6.677 | 6.313 | 11.750 | 2.00 |
| 2021-07-07 | 16.66 | 6.749 | -2.058 | 5.173 | 2.02 |
| 2021-07-08 | 16.52 | 6.841 | -0.840 | 6.663 | 2.05 |
| 2021-07-09 | 15.79 | 6.908 | -4.419 | 5.145 | 2.07 |
| 2021-07-12 | 16.9 | 7.052 | 7.030 | 10.196 | 2.12 |
| 2021-07-13 | 16.27 | 7.134 | -3.728 | 6.036 | 2.14 |
| 2021-07-14 | 16.32 | 7.191 | 0.061 | 4.231 | 2.16 |
| 2021-07-15 | 15.62 | 7.301 | -4.289 | 8.456 | 2.19 |
| 2021-07-16 | 15.16 | 7.391 | -2.945 | 7.106 | 2.22 |
| 2021-07-19 | 15.26 | 7.479 | 0.660 | 6.926 | 2.24 |
| 2021-07-20 | 15.37 | 7.534 | 0.721 | 4.260 | 2.26 |
| 2021-07-21 | 16.05 | 7.609 | 4.424 | 5.595 | 2.28 |
| 2021-07-22 | 15.52 | 7.667 | -3.302 | 4.486 | 2.30 |
| 2021-07-23 | 14.43 | 7.779 | -7.023 | 9.343 | 2.33 |
| 2021-07-26 | 14 | 7.869 | -2.980 | 7.762 | 2.36 |
| 2021-07-27 | 14.47 | 7.987 | 3.357 | 9.786 | 2.40 |
| 2021-07-28 | 13.42 | 8.085 | -7.256 | 8.708 | 2.43 |
| 2021-07-29 | 14.09 | 8.158 | 4.993 | 6.259 | 2.45 |
| 2021-07-30 | 16.91 | 8.392 | 20.014 | 16.608 | 2.52 |
| 2021-08-02 | 17.58 | 8.535 | 3.962 | 9.758 | 2.56 |
| 2021-08-03 | 16.95 | 8.646 | -3.584 | 7.850 | 2.59 |
| 2021-08-04 | 16.97 | 8.720 | 0.118 | 5.192 | 2.62 |
| 2021-08-05 | 16.3 | 8.773 | -3.948 | 3.948 | 2.63 |
| 2021-08-06 | 16.73 | 8.918 | 2.638 | 10.368 | 2.68 |
| 2021-08-09 | 17.3 | 9.038 | 3.407 | 8.368 | 2.71 |
| 2021-08-10 | 16.7 | 9.125 | -3.468 | 6.243 | 2.74 |
| 2021-08-11 | 16.2 | 9.175 | -2.994 | 3.653 | 2.75 |
| 2021-08-12 | 16.11 | 9.262 | -0.556 | 6.481 | 2.78 |
| 2021-08-13 | 15.16 | 9.349 | -5.897 | 6.952 | 2.80 |
| 2021-08-16 | 14.82 | 9.401 | -2.243 | 4.156 | 2.82 |
| 2021-08-17 | 14.27 | 9.477 | -3.711 | 6.410 | 2.84 |
| 2021-08-18 | 14.63 | 9.546 | 2.523 | 5.676 | 2.86 |
| 2021-08-19 | 14.8 | 9.610 | 1.162 | 5.195 | 2.88 |
| 2021-08-20 | 14.4 | 9.656 | -2.703 | 3.851 | 2.90 |
| 2021-08-23 | 14.62 | 9.693 | 1.528 | 2.986 | 2.91 |
| 2021-08-24 | 14.43 | 9.720 | -1.300 | 2.257 | 2.92 |
| 2021-08-25 | 13.81 | 9.777 | -4.297 | 4.990 | 2.93 |
| 2021-08-26 | 13.42 | 9.829 | -2.824 | 4.634 | 2.95 |
| 2021-08-27 | 13.43 | 9.863 | 0.075 | 2.981 | 2.96 |
| 2021-08-30 | 12.95 | 9.933 | -3.574 | 6.552 | 2.98 |
| 2021-08-31 | 13.11 | 9.997 | 1.236 | 5.869 | 3.00 |
| 2021-09-01 | 12.38 | 10.065 | -5.568 | 6.560 | 3.02 |
| 2021-09-02 | 12.47 | 10.091 | 0.727 | 2.504 | 3.03 |
| 2021-09-03 | 13.16 | 10.186 | 5.533 | 8.661 | 3.06 |
| 2021-09-06 | 13.23 | 10.248 | 0.532 | 5.623 | 3.07 |
| 2021-09-07 | 13.17 | 10.292 | -0.454 | 4.006 | 3.09 |
| 2021-09-08 | 13.15 | 10.316 | -0.152 | 2.202 | 3.09 |
| 2021-09-09 | 12.85 | 10.350 | -2.281 | 3.118 | 3.10 |
| 2021-09-10 | 12.69 | 10.383 | -1.245 | 3.191 | 3.12 |
| 2021-09-13 | 12.39 | 10.422 | -2.364 | 3.783 | 3.13 |
| 2021-09-14 | 14.87 | 10.663 | 20.016 | 19.451 | 3.20 |
| 2021-09-15 | 14.27 | 10.766 | -4.035 | 8.608 | 3.23 |
| 2021-09-16 | 13.56 | 10.866 | -4.975 | 8.830 | 3.26 |
| 2021-09-17 | 12.7 | 10.972 | -6.342 | 10.029 | 3.29 |
| 2021-09-22 | 12.7 | 11.017 | 0.000 | 4.252 | 3.31 |
| 2021-09-23 | 13.76 | 11.216 | 8.346 | 17.402 | 3.36 |
| 2021-09-24 | 13.6 | 11.317 | -1.163 | 8.866 | 3.40 |
| 2021-09-27 | 13.85 | 11.452 | 1.838 | 11.691 | 3.44 |
| 2021-09-28 | 13.35 | 11.552 | -3.610 | 9.025 | 3.47 |
| 2021-09-29 | 12.36 | 11.609 | -7.416 | 5.543 | 3.48 |
| 2021-09-30 | 13.31 | 11.699 | 7.686 | 8.091 | 3.51 |
| 2021-10-08 | 13.49 | 11.748 | 1.352 | 4.358 | 3.52 |
| 2021-10-11 | 13.25 | 11.805 | -1.779 | 5.189 | 3.54 |
| 2021-10-12 | 12.93 | 11.856 | -2.415 | 4.679 | 3.56 |
| 2021-10-13 | 13.33 | 11.911 | 3.094 | 5.027 | 3.57 |
| 2021-10-14 | 13.6 | 11.975 | 2.026 | 5.626 | 3.59 |
| 2021-10-15 | 13.59 | 12.034 | -0.074 | 5.147 | 3.61 |
| 2021-10-18 | 13.58 | 12.087 | -0.074 | 4.709 | 3.63 |
| 2021-10-19 | 14.23 | 12.170 | 4.786 | 6.996 | 3.65 |
| 2021-10-20 | 14.11 | 12.224 | -0.843 | 4.638 | 3.67 |
| 2021-10-21 | 13.92 | 12.268 | -1.347 | 3.756 | 3.68 |
| 2021-10-22 | 13.8 | 12.360 | -0.862 | 8.046 | 3.71 |
| 2021-10-25 | 13.54 | 12.410 | -1.884 | 4.420 | 3.72 |
| 2021-10-26 | 13.08 | 12.451 | -3.397 | 3.693 | 3.74 |
| 2021-10-27 | 12.87 | 12.491 | -1.606 | 3.746 | 3.75 |
| 2021-10-28 | 12.33 | 12.577 | -4.196 | 8.392 | 3.77 |
| 2021-10-29 | 12.34 | 12.609 | 0.081 | 3.082 | 3.78 |
| 2021-11-01 | 12.47 | 12.666 | 1.053 | 5.511 | 3.80 |
| 2021-11-02 | 12.28 | 12.718 | -1.524 | 5.052 | 3.82 |
| 2021-11-03 | 12.35 | 12.745 | 0.570 | 2.687 | 3.82 |
| 2021-11-04 | 12.52 | 12.771 | 1.377 | 2.429 | 3.83 |
| 2021-11-05 | 12.99 | 12.831 | 3.754 | 5.591 | 3.85 |
| 2021-11-08 | 12.71 | 12.863 | -2.156 | 3.002 | 3.86 |
| 2021-11-09 | 12.94 | 12.921 | 1.810 | 5.350 | 3.88 |
| 2021-11-10 | 13.93 | 13.052 | 7.651 | 11.283 | 3.92 |
| 2021-11-11 | 13.88 | 13.106 | -0.359 | 4.738 | 3.93 |
| 2021-11-12 | 14.04 | 13.190 | 1.153 | 7.133 | 3.96 |
| 2021-11-15 | 14.58 | 13.301 | 3.846 | 9.117 | 3.99 |
| 2021-11-16 | 14.57 | 13.383 | -0.069 | 6.790 | 4.01 |
| 2021-11-17 | 14.32 | 13.418 | -1.716 | 2.951 | 4.03 |
| 2021-11-18 | 13.89 | 13.493 | -3.003 | 6.494 | 4.05 |
| 2021-11-19 | 14.27 | 13.576 | 2.736 | 6.983 | 4.07 |
| 2021-11-22 | 14.39 | 13.614 | 0.841 | 3.153 | 4.08 |
| 2021-11-23 | 14.97 | 13.719 | 4.031 | 8.409 | 4.12 |
| 2021-11-24 | 14.84 | 13.778 | -0.868 | 4.743 | 4.13 |
| 2021-11-25 | 14.42 | 13.870 | -2.830 | 7.682 | 4.16 |
| 2021-11-26 | 14.05 | 13.938 | -2.566 | 5.825 | 4.18 |
| 2021-11-29 | 13.83 | 13.975 | -1.566 | 3.203 | 4.19 |
| 2021-11-30 | 14.11 | 14.021 | 2.025 | 3.905 | 4.21 |
| 2021-12-01 | 14.1 | 14.051 | -0.071 | 2.551 | 4.22 |
| 2021-12-02 | 13.34 | 14.110 | -5.390 | 5.319 | 4.23 |
| 2021-12-03 | 13.33 | 14.137 | -0.075 | 2.399 | 4.24 |
| 2021-12-06 | 12.85 | 14.192 | -3.601 | 5.101 | 4.26 |
| 2021-12-07 | 12.7 | 14.228 | -1.167 | 3.424 | 4.27 |
| 2021-12-08 | 12.96 | 14.260 | 2.047 | 2.992 | 4.28 |
| 2021-12-09 | 13.15 | 14.295 | 1.466 | 3.164 | 4.29 |
| 2021-12-10 | 13.26 | 14.356 | 0.837 | 5.551 | 4.31 |
| 2021-12-13 | 13.65 | 14.415 | 2.941 | 5.204 | 4.32 |
| 2021-12-14 | 13.95 | 14.482 | 2.198 | 5.714 | 4.34 |
| 2021-12-15 | 13.79 | 14.528 | -1.147 | 4.014 | 4.36 |
| 2021-12-16 | 13.98 | 14.568 | 1.378 | 3.481 | 4.37 |
| 2021-12-17 | 13.62 | 14.615 | -2.575 | 4.077 | 4.38 |
| 2021-12-20 | 12.98 | 14.673 | -4.699 | 5.360 | 4.40 |
| 2021-12-21 | 13.17 | 14.702 | 1.464 | 2.696 | 4.41 |
| 2021-12-22 | 13.31 | 14.745 | 1.063 | 3.872 | 4.42 |
| 2021-12-23 | 13.03 | 14.768 | -2.104 | 2.104 | 4.43 |
| 2021-12-24 | 12.74 | 14.828 | -2.226 | 5.679 | 4.45 |
| 2021-12-27 | 12.58 | 14.865 | -1.256 | 3.454 | 4.46 |
| 2021-12-28 | 12.69 | 14.891 | 0.874 | 2.544 | 4.47 |
| 2021-12-29 | 12.45 | 14.924 | -1.891 | 3.152 | 4.48 |
| 2021-12-30 | 12.62 | 14.961 | 1.365 | 3.534 | 4.49 |
| 2021-12-31 | 12.62 | 14.981 | 0.000 | 1.823 | 4.49 |
| 2022-01-04 | 13.05 | 15.019 | 3.407 | 3.566 | 4.51 |
| 2022-01-05 | 12.93 | 15.056 | -0.920 | 3.448 | 4.52 |
| 2022-01-06 | 12.87 | 15.083 | -0.464 | 2.475 | 4.52 |
| 2022-01-07 | 12.2 | 15.153 | -5.206 | 6.915 | 4.55 |
| 2022-01-10 | 12.28 | 15.209 | 0.656 | 5.492 | 4.56 |
| 2022-01-11 | 12.05 | 15.243 | -1.873 | 3.339 | 4.57 |
| 2022-01-12 | 12.4 | 15.273 | 2.905 | 2.905 | 4.58 |
| 2022-01-13 | 12.45 | 15.306 | 0.403 | 3.145 | 4.59 |
| 2022-01-14 | 12.11 | 15.337 | -2.731 | 3.133 | 4.60 |
| 2022-01-17 | 12.68 | 15.395 | 4.707 | 5.450 | 4.62 |
| 2022-01-18 | 12.56 | 15.484 | -0.946 | 8.517 | 4.65 |
| 2022-01-19 | 12.4 | 15.513 | -1.274 | 2.787 | 4.65 |
| 2022-01-20 | 11.9 | 15.566 | -4.032 | 5.403 | 4.67 |
| 2022-01-21 | 11.65 | 15.603 | -2.101 | 3.782 | 4.68 |
| 2022-01-24 | 11.65 | 15.629 | 0.000 | 2.661 | 4.69 |
| 2022-01-25 | 10.71 | 15.702 | -8.069 | 8.240 | 4.71 |
| 2022-01-26 | 10.65 | 15.736 | -0.560 | 3.735 | 4.72 |
| 2022-01-27 | 10.18 | 15.777 | -4.413 | 4.883 | 4.73 |
| 2022-01-28 | 10.47 | 15.816 | 2.849 | 4.420 | 4.74 |
| 2022-02-07 | 10.68 | 15.840 | 2.006 | 2.770 | 4.75 |
| 2022-02-08 | 10.75 | 15.861 | 0.655 | 2.341 | 4.76 |
| 2022-02-09 | 10.98 | 15.890 | 2.140 | 3.163 | 4.77 |
| 2022-02-10 | 10.8 | 15.913 | -1.639 | 2.550 | 4.77 |
| 2022-02-11 | 10.31 | 15.953 | -4.537 | 4.630 | 4.79 |
| 2022-02-14 | 10.34 | 15.971 | 0.291 | 2.134 | 4.79 |
| 2022-02-15 | 10.3 | 15.997 | -0.387 | 2.998 | 4.80 |
| 2022-02-16 | 10.56 | 16.031 | 2.524 | 3.883 | 4.81 |
| 2022-02-17 | 10.54 | 16.057 | -0.189 | 2.936 | 4.82 |
| 2022-02-18 | 10.5 | 16.076 | -0.380 | 2.182 | 4.82 |
| 2022-02-21 | 10.74 | 16.106 | 2.286 | 3.333 | 4.83 |
| 2022-02-22 | 10.45 | 16.125 | -2.700 | 2.235 | 4.84 |
| 2022-02-23 | 10.68 | 16.148 | 2.201 | 2.584 | 4.84 |
| 2022-02-24 | 10.21 | 16.209 | -4.401 | 7.116 | 4.86 |
| 2022-02-25 | 10.22 | 16.235 | 0.098 | 3.036 | 4.87 |
| 2022-02-28 | 10.14 | 16.269 | -0.783 | 4.012 | 4.88 |
| 2022-03-01 | 10.2 | 16.280 | 0.592 | 1.282 | 4.88 |
| 2022-03-02 | 10.26 | 16.299 | 0.588 | 2.255 | 4.89 |
| 2022-03-03 | 10.08 | 16.321 | -1.754 | 2.632 | 4.90 |
| 2022-03-04 | 10 | 16.341 | -0.794 | 2.381 | 4.90 |
| 2022-03-07 | 9.74 | 16.384 | -2.600 | 5.300 | 4.92 |
| 2022-03-08 | 9.38 | 16.427 | -3.696 | 5.544 | 4.93 |
| 2022-03-09 | 9.17 | 16.474 | -2.239 | 6.077 | 4.94 |
| 2022-03-10 | 9.17 | 16.502 | 0.000 | 3.708 | 4.95 |
| 2022-03-11 | 9.25 | 16.544 | 0.872 | 5.453 | 4.96 |
| 2022-03-14 | 8.86 | 16.573 | -4.216 | 4.000 | 4.97 |
| 2022-03-15 | 8.46 | 16.615 | -4.515 | 5.869 | 4.98 |
| 2022-03-16 | 8.76 | 16.659 | 3.546 | 6.028 | 5.00 |
| 2022-03-17 | 9.19 | 16.710 | 4.909 | 6.621 | 5.01 |
| 2022-03-18 | 9.1 | 16.737 | -0.979 | 3.591 | 5.02 |
| 2022-03-21 | 9.14 | 16.751 | 0.440 | 1.868 | 5.03 |
| 2022-03-22 | 9.03 | 16.763 | -1.204 | 1.532 | 5.03 |
| 2022-03-23 | 8.71 | 16.796 | -3.544 | 4.540 | 5.04 |
| 2022-03-24 | 8.51 | 16.811 | -2.296 | 2.181 | 5.04 |
| 2022-03-25 | 9.08 | 16.876 | 6.698 | 8.578 | 5.06 |
| 2022-03-28 | 10.9 | 17.037 | 20.044 | 17.731 | 5.11 |
| 2022-03-29 | 10.33 | 17.118 | -5.229 | 9.358 | 5.14 |
| 2022-03-30 | 10.2 | 17.174 | -1.258 | 6.680 | 5.15 |
| 2022-03-31 | 10.23 | 17.263 | 0.294 | 10.392 | 5.18 |
| 2022-04-01 | 10.65 | 17.327 | 4.106 | 7.234 | 5.20 |
| 2022-04-06 | 10.37 | 17.382 | -2.629 | 6.385 | 5.21 |
| 2022-04-07 | 9.99 | 17.423 | -3.664 | 4.918 | 5.23 |
| 2022-04-08 | 9.68 | 17.477 | -3.103 | 6.707 | 5.24 |
| 2022-04-11 | 9.26 | 17.510 | -4.339 | 4.236 | 5.25 |
| 2022-04-12 | 9.34 | 17.545 | 0.864 | 4.536 | 5.26 |
| 2022-04-13 | 8.8 | 17.586 | -5.782 | 5.567 | 5.28 |
| 2022-04-14 | 8.94 | 17.607 | 1.591 | 2.841 | 5.28 |
| 2022-04-15 | 8.56 | 17.646 | -4.251 | 5.369 | 5.29 |
| 2022-04-18 | 9.11 | 17.711 | 6.425 | 8.645 | 5.31 |
| 2022-04-19 | 8.93 | 17.744 | -1.976 | 4.391 | 5.32 |
| 2022-04-20 | 8.85 | 17.791 | -0.896 | 6.383 | 5.34 |
| 2022-04-21 | 8.62 | 17.827 | -2.599 | 5.085 | 5.35 |
| 2022-04-22 | 7.83 | 17.865 | -9.165 | 5.684 | 5.36 |
| 2022-04-25 | 7.01 | 17.921 | -10.473 | 9.579 | 5.38 |
| 2022-04-26 | 6.77 | 17.953 | -3.424 | 5.706 | 5.39 |
| 2022-04-27 | 7.15 | 18.005 | 5.613 | 8.715 | 5.40 |
| 2022-04-28 | 6.96 | 18.038 | -2.657 | 5.734 | 5.41 |
| 2022-04-29 | 7.51 | 18.087 | 7.902 | 7.902 | 5.43 |
| 2022-05-05 | 7.6 | 18.122 | 1.198 | 5.459 | 5.44 |
| 2022-05-06 | 7.97 | 18.226 | 4.868 | 15.658 | 5.47 |
| 2022-05-09 | 7.95 | 18.251 | -0.251 | 3.764 | 5.48 |
| 2022-05-10 | 8.02 | 18.279 | 0.881 | 4.151 | 5.48 |
| 2022-05-11 | 8.01 | 18.311 | -0.125 | 4.863 | 5.49 |
| 2022-05-12 | 8.15 | 18.341 | 1.748 | 4.370 | 5.50 |
| 2022-05-13 | 8.08 | 18.361 | -0.859 | 2.945 | 5.51 |
| 2022-05-16 | 8.24 | 18.391 | 1.980 | 4.455 | 5.52 |
| 2022-05-17 | 8.15 | 18.423 | -1.092 | 4.733 | 5.53 |
| 2022-05-18 | 8.17 | 18.448 | 0.245 | 3.681 | 5.53 |
| 2022-05-19 | 8.18 | 18.472 | 0.122 | 3.427 | 5.54 |
| 2022-05-20 | 8.15 | 18.488 | -0.367 | 2.445 | 5.55 |
| 2022-05-23 | 8.27 | 18.503 | 1.472 | 2.086 | 5.55 |