泰和新材融券券源 泰和新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-10	11.78	0	0	0	0
2020-04-10	11.39	0.030	-3.311	3.141	0.01
2020-04-13	11.61	0.063	1.932	3.424	0.02
2020-04-14	12.05	0.117	3.790	5.340	0.03
2020-04-15	12.12	0.141	0.581	2.407	0.04
2020-04-16	12.18	0.170	0.495	2.888	0.05
2020-04-17	12.2	0.197	0.164	2.627	0.06
2020-04-20	12.1	0.215	-0.820	1.803	0.06
2020-04-21	12.09	0.238	-0.083	2.314	0.07
2020-04-22	12.08	0.250	-0.083	1.158	0.08
2020-04-23	12.11	0.267	0.248	1.656	0.08
2020-04-24	11.71	0.304	-3.303	3.799	0.09
2020-04-27	11.67	0.324	-0.342	2.050	0.10
2020-04-28	11.47	0.370	-1.714	4.799	0.11
2020-04-29	11.72	0.399	2.180	3.051	0.12
2020-04-30	11.96	0.427	2.048	2.816	0.13
2020-05-06	12.02	0.449	0.502	2.174	0.13
2020-05-07	11.94	0.461	-0.666	1.165	0.14
2020-05-08	11.99	0.473	0.419	1.256	0.14
2020-05-11	12.23	0.502	2.002	2.836	0.15
2020-05-12	12.38	0.534	1.226	3.107	0.16
2020-05-13	12.31	0.568	-0.565	3.231	0.17
2020-05-14	12.58	0.618	2.193	4.793	0.19
2020-05-15	12.6	0.650	0.159	3.100	0.20
2020-05-18	13	0.710	3.175	5.556	0.21
2020-05-19	13.08	0.738	0.615	2.538	0.22
2020-05-20	13.13	0.766	0.382	2.523	0.23
2020-05-21	13.19	0.796	0.457	2.742	0.24
2020-05-22	12.84	0.839	-2.654	4.018	0.25
2020-05-25	12.75	0.863	-0.701	2.259	0.26
2020-05-26	12.74	0.886	-0.078	2.196	0.27
2020-05-28	12.35	0.923	-3.061	3.532	0.28
2020-05-29	12.8	1.018	3.644	8.907	0.31
2020-06-01	12.96	1.044	1.250	2.422	0.31
2020-06-02	12.82	1.064	-1.080	1.852	0.32
2020-06-03	13.11	1.092	2.262	2.652	0.33
2020-06-04	12.79	1.120	-2.441	2.593	0.34
2020-06-05	12.87	1.141	0.625	1.955	0.34
2020-06-08	12.8	1.182	-0.544	3.807	0.35
2020-06-09	12.58	1.205	-1.719	2.188	0.36
2020-06-10	12.45	1.224	-1.033	1.828	0.37
2020-06-11	12.47	1.245	0.161	2.088	0.37
2020-06-12	12.41	1.269	-0.481	2.326	0.38
2020-06-15	12.49	1.282	0.645	1.209	0.38
2020-06-16	12.46	1.307	-0.240	2.402	0.39
2020-06-17	12.42	1.336	-0.321	2.809	0.40
2020-06-18	13.03	1.407	4.911	6.522	0.42
2020-06-19	12.91	1.436	-0.921	2.686	0.43
2020-06-22	13.63	1.520	5.577	7.436	0.46
2020-06-23	13.87	1.557	1.761	3.228	0.47
2020-06-24	13.6	1.583	-1.947	2.235	0.47
2020-07-14	14.26	1.615	10.543	2.713	0.48
2020-07-15	13.27	1.712	-6.942	8.766	0.51
2020-07-16	12.58	1.791	-5.200	7.536	0.54
2020-07-17	12.48	1.824	-0.795	3.180	0.55
2020-07-20	13.7	1.929	9.776	9.215	0.58
2020-07-21	13.59	1.961	-0.803	2.847	0.59
2020-07-22	13.61	1.999	0.147	3.311	0.60
2020-07-23	13.65	2.041	0.294	3.674	0.61
2020-07-24	13.06	2.127	-4.322	7.912	0.64
2020-07-27	12.74	2.211	-2.450	7.887	0.66
2020-07-28	12.57	2.244	-1.334	3.140	0.67
2020-07-29	12.91	2.293	2.705	4.614	0.69
2020-07-30	13.06	2.338	1.162	4.105	0.70
2020-07-31	13.16	2.371	0.766	3.063	0.71
2020-08-03	14.01	2.462	6.459	7.751	0.74
2020-08-04	14.93	2.611	6.567	11.991	0.78
2020-08-05	15.21	2.666	1.875	4.354	0.80
2020-08-06	15.33	2.717	0.789	3.945	0.82
2020-08-07	15.2	2.768	-0.848	4.044	0.83
2020-08-10	15.53	2.833	2.171	5.000	0.85
2020-08-11	15.18	2.894	-2.254	4.829	0.87
2020-08-12	14.83	2.961	-2.306	5.468	0.89
2020-08-13	14.42	3.015	-2.765	4.450	0.90
2020-08-14	14.53	3.047	0.763	2.635	0.91
2020-08-17	16.05	3.184	10.461	10.255	0.96
2020-08-18	15.75	3.230	-1.869	3.489	0.97
2020-08-19	15.47	3.275	-1.778	3.556	0.98
2020-08-20	14.98	3.330	-3.167	4.331	1.00
2020-08-21	14.98	3.366	0.000	2.937	1.01
2020-08-24	15.07	3.408	0.601	3.338	1.02
2020-08-25	15.24	3.480	1.128	5.640	1.04
2020-08-26	14.59	3.556	-4.265	6.299	1.07
2020-08-27	14.66	3.584	0.480	2.262	1.08
2020-08-28	14.68	3.606	0.136	1.842	1.08
2020-08-31	14.54	3.641	-0.954	2.861	1.09
2020-09-01	14.9	3.693	2.476	4.195	1.11
2020-09-02	14.7	3.725	-1.342	2.617	1.12
2020-09-03	14.3	3.770	-2.721	3.741	1.13
2020-09-04	14.2	3.807	-0.699	3.147	1.14
2020-09-07	13.9	3.847	-2.113	3.451	1.15
2020-09-08	13.86	3.875	-0.288	2.374	1.16
2020-09-09	13.51	3.925	-2.525	4.473	1.18
2020-09-10	13.19	3.979	-2.369	4.885	1.19
2020-09-11	13.78	4.051	4.473	6.293	1.22
2020-09-14	13.77	4.090	-0.073	3.411	1.23
2020-09-15	14.19	4.147	3.050	4.793	1.24
2020-09-16	14.02	4.203	-1.198	4.863	1.26
2020-09-17	13.9	4.245	-0.856	3.566	1.27
2020-09-18	14.22	4.293	2.302	4.101	1.29
2020-09-21	14.67	4.352	3.165	4.782	1.31
2020-09-22	14.5	4.386	-1.159	2.795	1.32
2020-09-23	14.5	4.413	0.000	2.276	1.32
2020-09-24	14.38	4.445	-0.828	2.690	1.33
2020-09-25	14.02	4.505	-2.503	5.146	1.35
2020-09-28	13.77	4.546	-1.783	3.495	1.36
2020-09-29	14.29	4.607	3.776	5.156	1.38
2020-09-30	14.45	4.645	1.120	3.149	1.39
2020-10-09	15.07	4.711	4.291	5.260	1.41
2020-10-12	15.3	4.745	1.526	2.654	1.42
2020-10-13	15.56	4.780	1.699	2.680	1.43
2020-10-14	15.76	4.828	1.285	3.728	1.45
2020-10-15	15.62	4.861	-0.888	2.475	1.46
2020-10-16	15.53	4.890	-0.576	2.241	1.47
2020-10-19	15.9	4.932	2.382	3.155	1.48
2020-10-20	15.94	4.973	0.252	3.145	1.49
2020-10-21	15.87	4.998	-0.439	1.882	1.50
2020-10-22	15.64	5.038	-1.449	3.088	1.51
2020-10-23	14.98	5.103	-4.220	5.179	1.53
2020-10-26	14.47	5.159	-3.405	4.606	1.55
2020-10-27	14.6	5.228	0.898	5.667	1.57
2020-10-28	14.37	5.267	-1.575	3.288	1.58
2020-10-29	14.17	5.290	-1.392	1.949	1.59
2020-10-30	13.72	5.336	-3.176	4.023	1.60
2020-11-02	13.67	5.375	-0.364	3.426	1.61
2020-11-03	13.96	5.412	2.121	3.219	1.62
2020-11-04	14	5.437	0.287	2.077	1.63
2020-11-05	14.74	5.505	5.286	5.571	1.65
2020-11-06	14.49	5.554	-1.696	4.071	1.67
2020-11-09	14.66	5.582	1.173	2.277	1.67
2020-11-10	14.71	5.620	0.341	3.138	1.69
2020-11-11	14.74	5.685	0.204	5.235	1.71
2020-11-12	14.82	5.753	0.543	5.563	1.73
2020-11-13	15.07	5.803	1.687	3.981	1.74
2020-11-16	16.23	5.924	7.697	8.892	1.78
2020-11-17	16.17	5.995	-0.370	5.299	1.80
2020-11-18	15.6	6.060	-3.525	5.009	1.82
2020-11-19	15.12	6.108	-3.077	3.782	1.83
2020-11-20	15.15	6.143	0.198	2.778	1.84
2020-11-23	15.13	6.171	-0.132	2.244	1.85
2020-11-24	15.01	6.203	-0.793	2.512	1.86
2020-11-25	15.08	6.237	0.466	2.732	1.87
2020-11-26	14.97	6.272	-0.729	2.785	1.88
2020-11-27	15.42	6.334	3.006	4.810	1.90
2020-11-30	15.67	6.384	1.621	3.891	1.92
2020-12-01	15.74	6.414	0.447	2.234	1.92
2020-12-02	15.35	6.454	-2.478	3.113	1.94
2020-12-03	15.2	6.487	-0.977	2.671	1.95
2020-12-04	16.02	6.578	5.395	6.776	1.97
2020-12-07	16.01	6.612	-0.062	2.559	1.98
2020-12-08	15.89	6.671	-0.750	4.435	2.00
2020-12-09	15.29	6.732	-3.776	4.783	2.02
2020-12-10	15.33	6.785	0.262	4.186	2.04
2020-12-11	15.19	6.830	-0.913	3.523	2.05
2020-12-14	15.28	6.867	0.592	2.962	2.06
2020-12-15	14.77	6.913	-3.338	3.665	2.07
2020-12-16	14.75	6.932	-0.135	1.625	2.08
2020-12-17	15.34	7.005	4.000	5.695	2.10
2020-12-18	15.12	7.030	-1.434	1.956	2.11
2020-12-21	15.11	7.068	-0.066	3.042	2.12
2020-12-22	14.38	7.129	-4.831	5.096	2.14
2020-12-23	14.26	7.164	-0.834	2.921	2.15
2020-12-24	14.28	7.197	0.140	2.805	2.16
2020-12-25	14.21	7.246	-0.490	4.132	2.17
2020-12-28	14.45	7.288	1.689	3.448	2.19
2020-12-29	14.59	7.321	0.969	2.768	2.20
2020-12-30	14.4	7.358	-1.302	3.016	2.21
2020-12-31	14.59	7.387	1.319	2.431	2.22
2021-01-04	14	7.445	-4.044	4.935	2.23
2021-01-05	14.7	7.535	5.000	7.357	2.26
2021-01-06	15.14	7.584	2.993	3.878	2.28
2021-01-07	15.76	7.639	4.095	4.227	2.29
2021-01-08	16.03	7.716	1.713	5.711	2.31
2021-01-11	15.92	7.767	-0.686	3.868	2.33
2021-01-12	16.61	7.849	4.334	5.905	2.35
2021-01-13	16.51	7.903	-0.602	3.974	2.37
2021-01-14	16.16	7.974	-2.120	5.209	2.39
2021-01-15	16.39	8.028	1.423	4.022	2.41
2021-01-18	16.48	8.095	0.549	4.820	2.43
2021-01-19	16.5	8.146	0.121	3.701	2.44
2021-01-20	16.68	8.182	1.091	2.606	2.45
2021-01-21	16.88	8.228	1.199	3.297	2.47
2021-01-22	16.68	8.278	-1.185	3.555	2.48
2021-01-25	16.67	8.335	-0.060	4.137	2.50
2021-01-26	15.91	8.431	-4.559	7.259	2.53
2021-01-27	16.93	8.565	6.411	9.491	2.57
2021-01-28	16.02	8.672	-5.375	8.033	2.60
2021-01-29	15.88	8.744	-0.874	5.431	2.62
2021-02-01	16.45	8.834	3.589	6.549	2.65
2021-02-02	17.63	8.959	7.173	8.511	2.69
2021-02-03	17.63	8.992	0.000	2.212	2.70
2021-02-04	17.36	9.038	-1.531	3.233	2.71
2021-02-05	16.25	9.173	-6.394	9.908	2.75
2021-02-08	16.56	9.246	1.908	5.292	2.77
2021-02-09	18.2	9.431	9.903	12.258	2.83
2021-02-10	17.78	9.506	-2.308	5.000	2.85
2021-02-18	19.63	9.666	10.405	9.786	2.90
2021-02-19	19.91	9.763	1.426	5.858	2.93
2021-02-22	21.33	9.888	7.132	7.032	2.97
2021-02-23	21	10.008	-1.547	6.845	3.00
2021-02-24	19.97	10.138	-4.905	7.810	3.04
2021-02-25	19.77	10.230	-1.002	5.608	3.07
2021-02-26	18.72	10.322	-5.311	5.918	3.10
2021-03-01	19.34	10.412	3.312	5.556	3.12
2021-03-02	19.42	10.469	0.414	3.516	3.14
2021-03-03	19.92	10.578	2.575	6.591	3.17
2021-03-04	19.05	10.650	-4.367	4.518	3.19
2021-03-05	19.13	10.697	0.420	2.940	3.21
2021-03-08	18.4	10.799	-3.816	6.639	3.24
2021-03-09	17.09	10.907	-7.120	7.609	3.27
2021-03-10	16.4	11.012	-4.037	7.724	3.30
2021-03-11	17.03	11.096	3.841	5.854	3.33
2021-03-12	16.77	11.177	-1.527	5.813	3.35
2021-03-15	16.52	11.212	-1.491	2.564	3.36
2021-03-16	16.34	11.256	-1.090	3.208	3.38
2021-03-17	16.53	11.304	1.163	3.488	3.39
2021-03-18	17.11	11.367	3.509	4.416	3.41
2021-03-19	15.76	11.459	-7.890	7.013	3.44
2021-03-22	16.1	11.507	2.157	3.617	3.45
2021-03-23	15.43	11.587	-4.161	6.211	3.48
2021-03-24	14.7	11.670	-4.731	6.740	3.50
2021-03-25	14.78	11.714	0.544	3.605	3.51
2021-03-26	14.89	11.745	0.744	2.503	3.52
2021-03-29	15.03	11.786	0.940	3.224	3.54
2021-03-30	15.15	11.830	0.798	3.526	3.55
2021-03-31	15.05	11.855	-0.660	1.980	3.56
2021-04-01	15.08	11.880	0.199	1.993	3.56
2021-04-02	16.08	11.992	6.631	8.355	3.60
2021-04-06	15.59	12.025	-3.047	2.550	3.61
2021-04-07	15.75	12.061	1.026	2.694	3.62
2021-04-08	15.62	12.085	-0.825	1.905	3.63
2021-04-09	15.68	12.112	0.384	2.049	3.63
2021-04-12	15.01	12.174	-4.273	4.911	3.65
2021-04-13	14.98	12.202	-0.200	2.265	3.66
2021-04-14	15.15	12.230	1.135	2.270	3.67
2021-04-15	15.19	12.259	0.264	2.244	3.68
2021-04-16	15.56	12.303	2.436	3.423	3.69
2021-04-19	16.07	12.357	3.278	3.985	3.71
2021-04-20	16.41	12.419	2.116	4.543	3.73
2021-04-21	16.3	12.449	-0.670	2.194	3.73
2021-04-22	16	12.480	-1.840	2.331	3.74
2021-04-23	15.94	12.509	-0.375	2.188	3.75
2021-04-26	15.62	12.561	-2.008	4.015	3.77
2021-04-27	15.44	12.593	-1.152	2.497	3.78
2021-04-28	15.6	12.623	1.036	2.332	3.79
2021-04-29	15.61	12.646	0.064	1.731	3.79
2021-04-30	16.17	12.716	3.587	5.189	3.81
2021-05-06	16.7	12.764	3.278	3.463	3.83
2021-05-07	17.23	12.871	3.174	7.485	3.86
2021-05-10	17.43	12.907	1.161	2.438	3.87
2021-05-11	17.07	12.970	-2.065	4.418	3.89
2021-05-12	17.21	12.997	0.820	1.933	3.90
2021-05-13	17.45	13.041	1.395	3.021	3.91
2021-05-14	17.67	13.106	1.261	4.355	3.93
2021-05-17	17.21	13.158	-2.603	3.679	3.95
2021-05-18	17.22	13.196	0.058	2.615	3.96
2021-05-19	17.13	13.224	-0.523	1.974	3.97
2021-05-20	16.68	13.278	-2.627	3.853	3.98
2021-05-21	16.77	13.315	0.540	2.698	3.99
2021-05-24	16.73	13.358	-0.239	3.041	4.01
2021-05-25	17.53	13.425	4.782	4.603	4.03
2021-05-26	18.07	13.464	3.080	2.624	4.04
2021-05-27	18.11	13.499	0.221	2.269	4.05
2021-05-28	18.96	13.609	4.694	7.013	4.08
2021-05-31	19.18	13.651	1.160	2.584	4.10
2021-06-01	19.77	13.731	3.076	4.901	4.12
2021-06-02	18.95	13.795	-4.148	4.047	4.14
2021-06-03	19.31	13.853	1.900	3.588	4.16
2021-06-04	19.36	13.882	0.259	1.813	4.16
2021-06-07	19.54	13.941	0.930	3.616	4.18
2021-06-08	19.45	13.983	-0.461	2.559	4.19
2021-06-09	19.59	14.037	0.720	3.342	4.21
2021-06-10	19.5	14.079	-0.459	2.552	4.22
2021-06-11	19.58	14.116	0.410	2.256	4.23
2021-06-15	19.57	14.187	-0.051	4.392	4.26
2021-06-16	18.82	14.281	-3.832	5.979	4.28
2021-06-17	18.79	14.333	-0.159	3.294	4.30
2021-06-18	18.95	14.391	0.852	3.725	4.32
2021-06-21	19.89	14.493	4.960	6.121	4.35
2021-06-22	19.11	14.560	-3.922	4.223	4.37
2021-06-23	18.82	14.586	-1.518	1.675	4.38
2021-06-24	18.77	14.610	0.267	1.496	4.38
2021-06-25	20.15	14.706	7.352	5.754	4.41
2021-06-28	19.86	14.784	-1.439	4.715	4.44
2021-06-29	20.17	14.857	1.561	4.330	4.46
2021-06-30	20.27	14.903	0.496	2.727	4.47
2021-07-01	19.81	14.944	-2.269	2.467	4.48
2021-07-02	20.08	15.021	1.363	4.594	4.51
2021-07-05	20.28	15.088	0.996	3.984	4.53
2021-07-06	19.7	15.195	-2.860	6.509	4.56
2021-07-07	20.69	15.270	5.025	4.365	4.58
2021-07-08	21.93	15.384	5.993	6.235	4.62
2021-07-09	22.1	15.444	0.775	3.238	4.63
2021-07-12	22.26	15.501	0.724	3.077	4.65
2021-07-13	22.15	15.558	-0.494	3.100	4.67
2021-07-14	21.86	15.632	-0.410	4.055	4.69
2021-07-15	21.76	15.699	-0.457	3.705	4.71
2021-07-16	21.59	15.758	-0.781	3.263	4.73
2021-07-19	21.32	15.825	-1.251	3.798	4.75
2021-07-20	20.91	15.890	-1.923	3.705	4.77
2021-07-21	21.77	15.945	4.113	3.013	4.78
2021-07-22	21.79	16.007	0.092	3.445	4.80
2021-07-23	21.16	16.080	-2.891	4.130	4.82
2021-07-26	20.68	16.186	-2.268	6.144	4.86
2021-07-27	20.26	16.281	-2.031	5.658	4.88
2021-07-28	19.3	16.437	-4.738	9.674	4.93
2021-07-29	20.24	16.499	4.870	3.679	4.95
2021-07-30	19.96	16.580	-1.383	4.891	4.97
2021-08-02	20.45	16.681	2.455	5.912	5.00
2021-08-03	20.5	16.740	0.244	3.472	5.02
2021-08-04	20.62	16.806	0.585	3.805	5.04
2021-08-05	20.32	16.869	-1.455	3.734	5.06
2021-08-06	20.15	16.930	-0.837	3.642	5.08
2021-08-09	20.13	16.979	-0.099	2.878	5.09
2021-08-10	19.9	17.017	-1.143	2.335	5.11
2021-08-11	19.96	17.068	0.302	3.065	5.12
2021-08-12	19.68	17.104	-1.403	2.204	5.13
2021-08-13	19.81	17.139	0.661	2.083	5.14
2021-08-16	19.4	17.222	-2.070	5.149	5.17
2021-08-17	18.92	17.332	-2.474	6.959	5.20
2021-08-18	19.54	17.397	3.277	4.017	5.22
2021-08-19	19.47	17.487	-0.358	5.527	5.25
2021-08-20	19.94	17.595	2.414	6.523	5.28
2021-08-23	21.87	17.803	9.679	11.384	5.34
2021-08-24	20.68	17.907	-5.441	6.036	5.37
2021-08-25	21.06	17.967	1.838	3.433	5.39
2021-08-26	21.03	18.024	-0.142	3.229	5.41
2021-08-27	21.19	18.077	0.761	3.043	5.42
2021-08-30	21.5	18.123	1.463	2.548	5.44
2021-08-31	21.58	18.180	0.372	3.163	5.45
2021-09-01	21.34	18.253	-1.112	4.124	5.48
2021-09-02	21.63	18.308	1.359	3.046	5.49
2021-09-03	22.77	18.464	5.270	8.229	5.54
2021-09-06	22.1	18.561	-2.942	5.270	5.57
2021-09-07	22.45	18.628	1.584	3.575	5.59
2021-09-08	21.92	18.699	-2.361	3.875	5.61
2021-09-09	22.41	18.795	2.235	5.155	5.64
2021-09-10	22.2	18.899	-0.937	5.622	5.67
2021-09-13	23.08	19.060	3.964	8.378	5.72
2021-09-14	22.9	19.130	-0.780	3.640	5.74
2021-09-15	23.12	19.192	0.961	3.231	5.76
2021-09-16	22.94	19.299	-0.779	5.580	5.79
2021-09-17	21.58	19.478	-5.929	9.983	5.84
2021-09-22	22.25	19.587	3.105	5.885	5.88
2021-09-23	21.39	19.684	-3.865	5.438	5.91
2021-09-24	20.51	19.776	-4.114	5.376	5.93
2021-09-27	19.5	19.863	-4.924	5.363	5.96
2021-09-28	19.45	19.913	-0.256	3.077	5.97
2021-09-29	18.94	19.965	-2.622	3.290	5.99
2021-09-30	18.8	20.004	-0.739	2.482	6.00
2021-10-08	18.79	20.072	-0.053	4.362	6.02
2021-10-11	19.33	20.163	2.874	5.641	6.05
2021-10-12	19.09	20.282	-1.242	7.450	6.08
2021-10-13	19.39	20.343	1.572	3.772	6.10
2021-10-14	19.73	20.424	1.753	4.951	6.13
2021-10-15	19.75	20.461	0.101	2.230	6.14
2021-10-18	19.85	20.499	0.506	2.329	6.15
2021-10-19	20.3	20.559	2.267	3.526	6.17
2021-10-20	20.28	20.597	-0.099	2.266	6.18
2021-10-21	19.98	20.649	-1.479	3.107	6.19
2021-10-22	19.86	20.709	-0.601	3.654	6.21
2021-10-25	19.4	20.788	-2.316	4.834	6.24
2021-10-26	18.5	20.873	-4.639	5.515	6.26
2021-10-27	18.16	20.966	-1.838	6.162	6.29
2021-10-28	17.44	21.028	-3.965	4.295	6.31
2021-10-29	17.49	21.083	0.287	3.727	6.32
2021-11-01	17.87	21.152	2.173	4.688	6.35
2021-11-02	17.38	21.217	-2.742	4.477	6.37
2021-11-03	17.31	21.249	-0.403	2.186	6.37
2021-11-04	17.62	21.292	1.791	2.946	6.39
2021-11-05	17.41	21.327	-1.192	2.384	6.40
2021-11-08	17.13	21.369	-1.608	2.987	6.41
2021-11-09	18.89	21.534	10.274	10.450	6.46
2021-11-10	20.83	21.636	10.270	5.876	6.49
2021-11-11	20.2	21.754	-3.024	7.009	6.53
2021-11-12	19.72	21.808	-2.376	3.317	6.54
2021-11-15	19.69	21.880	-0.152	4.361	6.56
2021-11-16	20.18	22.010	2.489	7.770	6.60
2021-11-17	20.07	22.061	-0.545	3.023	6.62
2021-11-18	19.79	22.102	-1.395	2.491	6.63
2021-11-19	19.94	22.136	0.758	2.021	6.64
2021-11-22	20.28	22.197	1.705	3.611	6.66
2021-11-23	21.3	22.330	5.030	7.495	6.70
2021-11-24	20.82	22.388	-2.254	3.333	6.72
2021-11-25	21.09	22.446	1.297	3.314	6.73
2021-11-26	21.11	22.525	0.095	4.505	6.76
2021-11-29	21.83	22.653	3.411	7.058	6.80
2021-11-30	21.48	22.711	-1.603	3.207	6.81
2021-12-01	21.55	22.764	0.326	2.980	6.83
2021-12-02	20.82	22.841	-3.387	4.408	6.85
2021-12-03	21.16	22.889	1.633	2.738	6.87
2021-12-06	20.49	22.946	-3.166	3.308	6.88
2021-12-07	20.04	23.027	-2.196	4.880	6.91
2021-12-08	20.09	23.070	0.250	2.545	6.92
2021-12-09	19.82	23.105	-1.344	2.140	6.93
2021-12-10	19.95	23.140	0.656	2.119	6.94
2021-12-13	19.76	23.177	-0.952	2.256	6.95
2021-12-14	19.7	23.224	-0.304	2.834	6.97
2021-12-15	19.52	23.257	-0.914	2.030	6.98
2021-12-16	19.63	23.275	0.564	1.076	6.98
2021-12-17	19.18	23.321	-2.292	2.904	7.00
2021-12-20	18.83	23.370	-1.825	3.128	7.01
2021-12-21	18.88	23.393	0.266	1.434	7.02
2021-12-22	19.19	23.424	1.642	1.960	7.03
2021-12-23	18.99	23.453	-1.042	1.824	7.04
2021-12-24	19.01	23.486	0.105	2.106	7.05
2021-12-27	18.7	23.522	-1.631	2.315	7.06
2021-12-28	19.31	23.608	3.262	5.294	7.08
2021-12-29	18.91	23.640	-2.071	2.071	7.09
2021-12-30	19.1	23.670	1.005	1.904	7.10
2021-12-31	19.11	23.706	0.052	2.251	7.11
2022-01-04	19.24	23.734	0.680	1.727	7.12
2022-01-05	18.68	23.791	-2.911	3.690	7.14
2022-01-06	18.98	23.835	1.606	2.730	7.15
2022-01-07	18.85	23.870	-0.685	2.266	7.16
2022-01-10	19.18	23.910	1.751	2.493	7.17
2022-01-11	19.12	23.936	-0.313	1.616	7.18
2022-01-12	19.21	23.963	0.471	1.674	7.19
2022-01-13	19.68	24.011	2.447	2.967	7.20
2022-01-14	19.95	24.069	1.372	3.455	7.22
2022-01-17	19.64	24.118	-1.554	3.008	7.24
2022-01-18	19.98	24.162	1.731	2.648	7.25
2022-01-19	19.42	24.236	-2.803	4.555	7.27
2022-01-20	18.72	24.300	-3.605	4.119	7.29
2022-01-21	19.03	24.381	1.656	5.128	7.31
2022-01-24	19.27	24.427	1.261	2.838	7.33
2022-01-25	18.92	24.488	-1.816	3.892	7.35
2022-01-26	18.99	24.531	0.370	2.696	7.36
2022-01-27	18.56	24.577	-2.264	2.949	7.37
2022-01-28	17.99	24.644	-3.071	4.526	7.39
2022-02-07	18.94	24.708	5.281	4.058	7.41
2022-02-08	18.71	24.771	-1.214	4.013	7.43
2022-02-09	18.7	24.793	-0.053	1.443	7.44
2022-02-10	18.64	24.824	-0.321	1.979	7.45
2022-02-11	18.18	24.871	-2.468	3.058	7.46
2022-02-14	17.58	24.940	-3.300	4.730	7.48
2022-02-15	17.77	24.978	1.081	2.560	7.49
2022-02-16	18.37	25.041	3.376	4.108	7.51
2022-02-17	18.21	25.069	-0.871	1.851	7.52
2022-02-18	18.34	25.103	0.714	2.252	7.53
2022-02-21	18.84	25.154	2.726	3.217	7.55
2022-02-22	18.68	25.179	-0.849	1.645	7.55
2022-02-23	18.86	25.210	0.964	1.927	7.56
2022-02-24	18.52	25.272	-1.803	4.030	7.58
2022-02-25	18.76	25.305	1.296	2.106	7.59
2022-02-28	19.18	25.356	2.239	3.198	7.61
2022-03-01	19.02	25.387	-0.834	1.981	7.62
2022-03-02	18.98	25.429	-0.210	2.629	7.63
2022-03-03	18.91	25.458	-0.369	1.844	7.64
2022-03-04	18.62	25.489	-1.534	2.010	7.65
2022-03-07	18.27	25.536	-1.880	3.061	7.66
2022-03-08	17.43	25.605	-4.598	4.762	7.68
2022-03-09	15.92	25.754	-8.663	11.245	7.73
2022-03-10	16.85	25.825	5.842	5.025	7.75
2022-03-11	16.99	25.881	0.831	3.976	7.76
2022-03-14	16.43	25.933	-3.296	3.826	7.78
2022-03-15	15.39	26.020	-6.330	6.756	7.81
2022-03-16	15.83	26.099	2.859	5.978	7.83
2022-03-17	15.93	26.126	0.632	2.085	7.84
2022-03-18	16.12	26.153	1.193	2.009	7.85
2022-03-21	16.11	26.182	-0.062	2.109	7.85
2022-03-22	15.9	26.203	-1.304	1.614	7.86
2022-03-23	15.95	26.226	0.314	1.698	7.87
2022-03-24	15.7	26.244	-1.567	1.442	7.87
2022-03-25	15.7	26.278	0.000	2.548	7.88
2022-03-28	15.75	26.352	0.318	5.669	7.91
2022-03-29	15.5	26.385	-1.587	2.540	7.92
2022-03-30	15.89	26.422	2.516	2.774	7.93
2022-03-31	15.91	26.453	0.126	2.329	7.94
2022-04-01	16.05	26.480	0.880	2.074	7.94
2022-04-06	16.28	26.514	1.433	2.492	7.95
2022-04-07	16	26.541	-1.720	2.027	7.96
2022-04-08	15.78	26.578	-1.375	2.813	7.97
2022-04-11	14.86	26.684	-5.830	8.555	8.01
2022-04-12	14.8	26.743	-0.404	4.778	8.02
2022-04-13	14.73	26.788	-0.473	3.649	8.04
2022-04-14	14.77	26.817	0.272	2.376	8.05
2022-04-15	14.49	26.847	-1.896	2.505	8.05
2022-04-18	14.61	26.896	0.828	4.003	8.07
2022-04-19	14.6	26.913	-0.068	1.369	8.07
2022-04-20	14.07	26.956	-3.630	3.699	8.09
2022-04-21	13.22	27.017	-6.041	5.544	8.11
2022-04-22	13.46	27.076	1.815	5.219	8.12
2022-04-25	12.12	27.173	-9.955	9.658	8.15
2022-04-26	11.54	27.241	-4.785	7.013	8.17
2022-04-27	12.1	27.316	4.853	7.452	8.19
2022-04-28	12.08	27.342	-0.165	2.562	8.20
2022-04-29	12.63	27.403	4.553	5.795	8.22
2022-05-05	13.13	27.469	3.959	6.097	8.24
2022-05-06	12.94	27.500	-1.447	2.818	8.25
2022-05-09	13.09	27.528	1.159	2.628	8.26
2022-05-10	13.5	27.603	3.132	6.646	8.28
2022-05-11	13.85	27.653	2.593	4.296	8.30
2022-05-12	13.94	27.677	0.650	2.094	8.30
2022-05-13	14.08	27.711	1.004	2.869	8.31
2022-05-16	14	27.750	-0.568	3.338	8.32
2022-05-17	14.09	27.774	0.643	2.071	8.33
2022-05-18	14.15	27.791	0.426	1.419	8.34
2022-05-19	14.02	27.817	-0.919	2.261	8.35
2022-05-20	14.15	27.849	0.927	2.710	8.35
2022-05-23	14.52	27.890	2.615	3.392	8.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎