海尔智家融券券源 海尔智家专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-24	15.1	0	0	0	0
2020-04-24	14.89	0.029	-1.391	2.318	0.01
2020-04-27	14.9	0.050	0.067	1.679	0.01
2020-04-28	15.06	0.102	1.074	4.161	0.03
2020-04-29	15.73	0.184	4.449	6.242	0.06
2020-04-30	15.46	0.209	-1.716	1.971	0.06
2020-05-06	15.22	0.239	-1.552	2.329	0.07
2020-05-07	14.97	0.257	-1.643	1.511	0.08
2020-05-08	15.35	0.310	2.538	4.142	0.09
2020-05-11	15.57	0.360	1.433	3.844	0.11
2020-05-12	15.5	0.393	-0.450	2.505	0.12
2020-05-13	15.3	0.416	-1.290	1.871	0.12
2020-05-14	15.12	0.437	-1.176	1.634	0.13
2020-05-15	15.12	0.461	0.000	1.918	0.14
2020-05-18	15.06	0.483	-0.397	1.720	0.14
2020-05-19	15.42	0.509	2.390	2.058	0.15
2020-05-20	15.33	0.528	-0.584	1.492	0.16
2020-05-21	15.43	0.557	0.652	2.218	0.17
2020-05-22	15.05	0.605	-2.463	3.824	0.18
2020-05-25	15.1	0.631	0.332	2.060	0.19
2020-05-26	15.6	0.670	3.311	3.046	0.20
2020-05-27	16.05	0.724	2.885	4.038	0.22
2020-05-28	15.91	0.782	-0.872	4.361	0.23
2020-05-29	16.55	0.845	4.023	4.588	0.25
2020-06-01	16.61	0.882	0.363	2.659	0.26
2020-06-02	17.03	1.026	2.529	10.114	0.31
2020-06-03	16.44	1.063	-3.464	2.701	0.32
2020-06-04	16.31	1.099	-0.791	2.676	0.33
2020-06-05	16.75	1.151	2.698	3.679	0.35
2020-06-08	17	1.198	1.493	3.343	0.36
2020-06-09	17.38	1.269	2.235	4.882	0.38
2020-06-10	17.14	1.298	-1.381	2.071	0.39
2020-06-11	16.73	1.351	-2.392	3.792	0.41
2020-06-12	16.59	1.383	-0.837	2.331	0.41
2020-06-15	16.02	1.433	-3.436	3.737	0.43
2020-06-16	16.45	1.462	2.684	2.122	0.44
2020-06-17	16.79	1.493	2.067	2.188	0.45
2020-06-18	17.18	1.557	2.323	4.467	0.47
2020-06-19	17.51	1.598	1.921	2.794	0.48
2020-06-22	17.51	1.628	0.000	2.113	0.49
2020-06-23	17.29	1.678	-1.256	3.427	0.50
2020-06-24	17.92	1.737	3.644	3.933	0.52
2020-06-29	17.94	1.791	0.112	3.627	0.54
2020-06-30	17.7	1.852	-1.338	4.181	0.56
2020-07-01	17.95	1.883	1.412	2.034	0.56
2020-07-02	18.12	1.925	0.947	2.786	0.58
2020-07-03	17.98	1.982	-0.773	3.808	0.59
2020-07-06	18.82	2.058	4.672	4.839	0.62
2020-07-07	18.59	2.120	-1.222	3.985	0.64
2020-07-08	18.6	2.157	0.054	2.421	0.65
2020-07-09	18.63	2.196	0.161	2.527	0.66
2020-07-10	17.97	2.245	-3.543	3.274	0.67
2020-07-13	17.93	2.285	1.875	2.670	0.69
2020-07-14	17.68	2.329	-1.394	2.956	0.70
2020-07-15	18.18	2.387	2.828	3.846	0.72
2020-07-16	16.98	2.496	-6.601	7.701	0.75
2020-07-17	17.47	2.556	2.886	4.122	0.77
2020-07-20	17.78	2.629	1.774	4.923	0.79
2020-07-21	17.55	2.668	-1.294	2.643	0.80
2020-07-22	17.94	2.742	2.222	4.957	0.82
2020-07-23	17.61	2.801	-1.839	4.069	0.84
2020-07-24	16.57	2.882	-5.906	5.849	0.86
2020-07-27	16.26	2.916	-1.871	2.474	0.87
2020-07-28	16.36	2.946	0.615	2.214	0.88
2020-07-29	18	3.095	10.024	9.902	0.93
2020-08-03	19.8	3.194	10.000	6.000	0.96
2020-08-04	20.72	3.316	4.646	7.071	0.99
2020-08-05	21.88	3.531	5.598	11.824	1.06
2020-08-06	21.28	3.632	-2.742	5.667	1.09
2020-08-07	22.59	3.797	6.156	8.788	1.14
2020-08-10	22.33	3.933	-1.151	7.304	1.18
2020-08-11	21.7	4.018	-2.821	4.702	1.21
2020-08-12	21.61	4.091	-0.415	4.055	1.23
2020-08-13	21.49	4.144	-0.555	2.962	1.24
2020-08-14	22.3	4.248	3.769	5.584	1.27
2020-08-17	24.09	4.453	8.027	10.224	1.34
2020-08-18	23.78	4.521	-1.287	3.445	1.36
2020-08-19	23.28	4.606	-2.103	4.373	1.38
2020-08-20	23.06	4.669	-0.945	3.265	1.40
2020-08-21	23	4.775	-0.260	5.507	1.43
2020-08-24	22.97	4.841	-0.130	3.478	1.45
2020-08-25	23.24	4.919	1.175	4.005	1.48
2020-08-26	22.6	4.996	-2.754	4.088	1.50
2020-08-27	22.57	5.036	-0.133	2.124	1.51
2020-08-28	23.24	5.114	2.969	4.032	1.53
2020-08-31	22.3	5.264	-4.045	8.090	1.58
2020-09-01	22	5.313	-1.345	2.646	1.59
2020-09-02	21.9	5.376	-0.455	3.500	1.61
2020-09-03	21.3	5.436	-2.740	3.379	1.63
2020-09-04	21.3	5.502	0.000	3.709	1.65
2020-09-07	21.09	5.545	-0.986	2.441	1.66
2020-09-08	21.3	5.587	0.996	2.371	1.68
2020-09-09	20.91	5.647	-1.831	3.427	1.69
2020-09-10	21.32	5.735	1.961	4.974	1.72
2020-09-11	21.28	5.784	-0.188	2.767	1.74
2020-09-14	22	5.865	3.383	4.370	1.76
2020-09-15	22.13	5.929	0.591	3.500	1.78
2020-09-16	22.13	5.962	0.000	1.762	1.79
2020-09-17	22.19	6.018	0.271	3.028	1.81
2020-09-18	22.73	6.073	2.434	2.929	1.82
2020-09-21	22.6	6.148	-0.572	4.004	1.84
2020-09-22	22.31	6.181	-1.283	1.770	1.85
2020-09-23	22.64	6.246	1.479	3.451	1.87
2020-09-24	22.03	6.289	-2.694	2.297	1.89
2020-09-25	21.49	6.370	-2.451	4.539	1.91
2020-09-28	21.6	6.400	0.512	1.675	1.92
2020-09-29	22.19	6.465	2.731	3.519	1.94
2020-09-30	21.82	6.537	-1.667	3.966	1.96
2020-10-09	22.1	6.579	1.283	2.291	1.97
2020-10-12	22.8	6.640	3.167	3.167	1.99
2020-10-13	23.41	6.711	2.675	3.640	2.01
2020-10-14	23.4	6.776	-0.043	3.332	2.03
2020-10-15	23.03	6.827	-1.581	2.692	2.05
2020-10-16	22.28	6.900	-3.257	3.908	2.07
2020-10-19	22.24	6.982	-0.180	4.443	2.09
2020-10-20	22.2	7.014	-0.180	1.709	2.10
2020-10-21	22.87	7.076	3.018	3.243	2.12
2020-10-22	22.92	7.139	0.219	3.323	2.14
2020-10-23	22.72	7.185	-0.873	2.400	2.16
2020-10-26	22.98	7.268	1.144	4.357	2.18
2020-10-27	23.02	7.318	0.174	2.611	2.20
2020-10-28	24.06	7.407	4.518	4.431	2.22
2020-10-29	25.31	7.584	5.195	8.396	2.28
2020-10-30	24.86	7.803	-1.778	10.549	2.34
2020-11-02	26.39	7.963	6.154	7.281	2.39
2020-11-03	26.9	8.061	1.933	4.396	2.42
2020-11-04	28.18	8.223	4.758	6.877	2.47
2020-11-05	28.25	8.316	0.248	3.974	2.49
2020-11-06	28.9	8.453	2.301	5.699	2.54
2020-11-09	28.41	8.628	-1.696	7.370	2.59
2020-11-10	28.5	8.775	0.317	6.195	2.63
2020-11-11	28	8.837	-1.754	2.667	2.65
2020-11-12	28.65	8.916	2.321	3.286	2.67
2020-11-13	28.4	8.994	-0.873	3.316	2.70
2020-11-16	28.73	9.092	1.162	4.085	2.73
2020-11-17	29.1	9.215	1.288	5.082	2.76
2020-11-18	28.11	9.342	-3.402	5.430	2.80
2020-11-19	29.1	9.432	3.522	3.700	2.83
2020-11-20	29.54	9.551	1.512	4.811	2.87
2020-11-23	30.4	9.688	2.911	5.416	2.91
2020-11-24	28.95	9.831	-4.770	5.921	2.95
2020-11-25	28.3	9.902	-2.245	3.005	2.97
2020-11-26	27.34	10.022	-3.392	5.300	3.01
2020-11-27	28.3	10.125	3.511	4.353	3.04
2020-11-30	26.97	10.246	-4.700	5.371	3.07
2020-12-01	27.7	10.293	2.707	2.039	3.09
2020-12-02	27.71	10.377	0.036	3.646	3.11
2020-12-03	27.35	10.432	-1.299	2.418	3.13
2020-12-04	27.22	10.494	-0.475	2.742	3.15
2020-12-07	27.02	10.543	-0.735	2.168	3.16
2020-12-08	26.97	10.612	-0.185	3.072	3.18
2020-12-09	26.31	10.684	-2.447	3.263	3.21
2020-12-10	26.2	10.727	-0.418	1.976	3.22
2020-12-11	26.3	10.800	0.382	3.321	3.24
2020-12-14	25.9	10.873	-1.521	3.384	3.26
2020-12-15	26.01	10.940	0.425	3.127	3.28
2020-12-16	26.78	11.021	2.960	3.614	3.31
2020-12-17	27.33	11.124	2.054	4.518	3.34
2020-12-18	27.66	11.180	1.207	2.415	3.35
2020-12-21	26.6	11.307	-3.832	5.748	3.39
2020-12-22	26.42	11.376	-0.677	3.120	3.41
2020-12-23	27.44	11.513	3.861	6.018	3.45
2020-12-24	28.4	11.632	3.499	5.029	3.49
2020-12-25	28.43	11.715	0.106	3.486	3.51
2020-12-28	28.98	11.837	1.935	5.065	3.55
2020-12-29	27.97	11.931	-3.485	4.003	3.58
2020-12-30	28.1	11.988	0.465	2.467	3.60
2020-12-31	29.21	12.131	3.950	5.872	3.64
2021-01-04	30.01	12.314	2.739	7.292	3.69
2021-01-05	31.78	12.545	5.898	8.730	3.76
2021-01-06	31.65	12.676	-0.409	4.972	3.80
2021-01-07	32.68	12.792	3.254	4.265	3.84
2021-01-08	33	12.934	0.979	5.141	3.88
2021-01-11	32.67	13.090	-1.000	5.758	3.93
2021-01-12	35.2	13.365	7.744	9.366	4.01
2021-01-13	35.13	13.515	-0.199	5.114	4.05
2021-01-14	33.85	13.651	-3.644	4.839	4.10
2021-01-15	33.31	13.750	-1.595	3.545	4.12
2021-01-18	34.96	13.915	4.953	5.674	4.17
2021-01-19	33.76	14.097	-3.432	6.465	4.23
2021-01-20	33.25	14.171	-1.511	2.666	4.25
2021-01-21	34	14.292	2.256	4.271	4.29
2021-01-22	34.15	14.422	0.441	4.588	4.33
2021-01-25	35.31	14.557	3.397	4.568	4.37
2021-01-26	33.2	14.712	-5.976	5.607	4.41
2021-01-27	33.7	14.839	1.506	4.518	4.45
2021-01-28	32	14.983	-5.045	5.401	4.49
2021-01-29	31.85	15.131	-0.469	5.594	4.54
2021-02-01	31.8	15.200	-0.157	2.606	4.56
2021-02-02	33.26	15.316	4.591	4.182	4.59
2021-02-03	32.8	15.453	-1.383	5.021	4.64
2021-02-04	32.77	15.535	-0.091	2.988	4.66
2021-02-05	33.68	15.718	2.777	6.530	4.72
2021-02-08	34.66	15.850	2.910	4.572	4.76
2021-02-09	34.38	15.975	-0.808	4.357	4.79
2021-02-10	34.9	16.079	1.513	3.578	4.82
2021-02-18	33.52	16.298	-3.954	7.851	4.89
2021-02-19	32.6	16.403	-2.745	3.848	4.92
2021-02-22	29.52	16.648	-9.448	9.969	4.99
2021-02-23	30.48	16.836	3.252	7.385	5.05
2021-02-24	30	17.006	-1.575	6.824	5.10
2021-02-25	30.1	17.066	0.333	2.367	5.12
2021-02-26	28.92	17.150	-3.920	3.488	5.14
2021-03-01	29.63	17.249	2.455	4.011	5.17
2021-03-02	29.55	17.362	-0.270	4.590	5.21
2021-03-03	29.44	17.442	-0.372	3.283	5.23
2021-03-04	28.29	17.515	-3.906	3.057	5.25
2021-03-05	28.14	17.616	-0.530	4.312	5.28
2021-03-08	28	17.746	-0.498	5.579	5.32
2021-03-09	28.14	17.902	0.500	6.679	5.37
2021-03-10	28.97	17.969	2.950	2.736	5.39
2021-03-11	29.37	18.060	1.381	3.728	5.42
2021-03-12	29.99	18.151	2.111	3.643	5.45
2021-03-15	28.97	18.283	-3.401	5.468	5.48
2021-03-16	29.49	18.363	1.795	3.279	5.51
2021-03-17	30.4	18.497	3.086	5.256	5.55
2021-03-18	30.57	18.564	0.559	2.632	5.57
2021-03-19	29.67	18.626	-2.944	2.519	5.59
2021-03-22	29.97	18.713	1.011	3.472	5.61
2021-03-23	29.6	18.813	-1.235	4.071	5.64
2021-03-24	29.2	18.888	-1.351	3.074	5.67
2021-03-25	28.9	18.954	-1.027	2.740	5.69
2021-03-26	29.68	19.072	2.699	4.775	5.72
2021-03-29	30.29	19.148	2.055	2.999	5.74
2021-03-30	29.99	19.238	-0.990	3.599	5.77
2021-03-31	31.18	19.376	3.968	5.335	5.81
2021-04-01	32.36	19.497	3.784	4.490	5.85
2021-04-02	32.13	19.572	-0.711	2.781	5.87
2021-04-06	31.85	19.639	-0.871	2.552	5.89
2021-04-07	32.2	19.715	1.099	2.826	5.91
2021-04-08	32.37	19.811	0.528	3.540	5.94
2021-04-09	32.02	19.876	-1.081	2.441	5.96
2021-04-12	31.71	19.957	-0.968	3.061	5.99
2021-04-13	31.28	20.037	-1.356	3.059	6.01
2021-04-14	31.8	20.090	1.662	2.014	6.03
2021-04-15	31.49	20.145	-0.975	2.107	6.04
2021-04-16	31.47	20.201	-0.064	2.128	6.06
2021-04-19	31.99	20.276	1.652	2.828	6.08
2021-04-20	32.63	20.372	2.001	3.532	6.11
2021-04-21	32.9	20.432	0.827	2.176	6.13
2021-04-22	32.39	20.539	-1.550	3.951	6.16
2021-04-23	32.47	20.594	0.247	2.038	6.18
2021-04-26	32.47	20.686	0.000	3.419	6.21
2021-04-27	32.5	20.753	0.092	2.464	6.23
2021-04-28	33.1	20.824	1.846	2.554	6.25
2021-04-29	32.98	20.917	-0.363	3.384	6.27
2021-04-30	33.13	21.017	0.455	3.639	6.31
2021-05-06	32.95	21.153	-0.543	4.950	6.35
2021-05-07	31	21.349	-5.918	7.587	6.40
2021-05-10	30.79	21.436	-0.677	3.387	6.43
2021-05-11	30.3	21.509	-1.591	2.891	6.45
2021-05-12	29.76	21.628	-1.782	4.818	6.49
2021-05-13	28.5	21.725	-4.234	4.066	6.52
2021-05-14	28.8	21.809	1.053	3.509	6.54
2021-05-17	29.43	21.891	2.188	3.333	6.57
2021-05-18	29.85	21.947	1.427	2.277	6.58
2021-05-19	29	22.056	-2.848	4.489	6.62
2021-05-20	29.71	22.131	2.448	3.034	6.64
2021-05-21	30.11	22.216	1.346	3.366	6.66
2021-05-24	30.08	22.282	-0.100	2.657	6.68
2021-05-25	30.07	22.320	-0.033	1.496	6.70
2021-05-26	31.17	22.422	3.658	3.957	6.73
2021-05-27	31.18	22.495	0.032	2.791	6.75
2021-05-28	30.68	22.557	-1.604	2.437	6.77
2021-05-31	30.17	22.650	-1.662	3.683	6.79
2021-06-01	29.95	22.719	-0.729	2.784	6.82
2021-06-02	30.3	22.802	1.169	3.272	6.84
2021-06-03	29.61	22.865	-2.277	2.574	6.86
2021-06-04	29.54	22.915	-0.236	2.026	6.87
2021-06-07	29.12	22.958	-1.422	1.760	6.89
2021-06-08	28.74	23.044	-1.305	3.606	6.91
2021-06-09	28.53	23.098	-0.731	2.262	6.93
2021-06-10	28.25	23.168	-0.981	2.944	6.95
2021-06-11	27.84	23.239	-1.451	3.080	6.97
2021-06-15	26.87	23.352	-3.484	5.065	7.01
2021-06-16	27.1	23.446	0.856	4.131	7.03
2021-06-17	26.55	23.497	-2.030	2.325	7.05
2021-06-18	26.31	23.596	-0.904	4.520	7.08
2021-06-21	25.51	23.658	-3.041	2.927	7.10
2021-06-22	25.87	23.745	1.411	4.038	7.12
2021-06-23	26.59	23.799	2.783	2.397	7.14
2021-06-24	26.19	23.854	-1.244	2.526	7.16
2021-06-25	26.56	23.938	1.413	3.818	7.18
2021-06-28	26.48	23.981	-0.301	1.920	7.19
2021-06-29	25.86	24.059	-2.341	3.625	7.22
2021-06-30	25.91	24.114	0.193	2.552	7.23
2021-07-01	26.93	24.252	3.937	6.175	7.28
2021-07-02	25.7	24.331	-4.567	3.676	7.30
2021-07-05	25.07	24.395	-2.451	3.074	7.32
2021-07-06	25.24	24.458	0.678	2.992	7.34
2021-07-07	25.45	24.534	0.832	3.566	7.36
2021-07-08	25.12	24.589	-1.297	2.633	7.38
2021-07-09	25.66	24.649	2.150	2.787	7.39
2021-07-12	25.8	24.726	0.546	3.585	7.42
2021-07-13	26.36	24.780	2.171	2.481	7.43
2021-07-14	26.9	24.918	-1.139	6.137	7.48
2021-07-15	26.88	25.001	-0.074	3.717	7.50
2021-07-16	26.39	25.067	-1.823	3.013	7.52
2021-07-19	26.88	25.148	1.857	3.600	7.54
2021-07-20	26.56	25.236	-1.190	3.981	7.57
2021-07-21	27.21	25.317	2.447	3.577	7.60
2021-07-22	26.56	25.387	-2.389	3.161	7.62
2021-07-23	25.87	25.474	-2.598	4.029	7.64
2021-07-26	25.6	25.527	-1.044	2.474	7.66
2021-07-27	24.08	25.676	-5.938	7.461	7.70
2021-07-28	24.08	25.740	0.000	3.156	7.72
2021-07-29	23.33	25.850	-3.115	5.648	7.75
2021-07-30	24.61	25.947	5.486	4.758	7.78
2021-08-02	25.53	26.100	3.738	7.192	7.83
2021-08-03	26.68	26.253	4.505	6.855	7.88
2021-08-04	26.43	26.324	-0.937	3.223	7.90
2021-08-05	26.66	26.404	0.870	3.632	7.92
2021-08-06	26.39	26.460	-1.013	2.513	7.94
2021-08-09	26.91	26.550	1.970	4.055	7.97
2021-08-10	27.43	26.664	1.932	4.980	8.00
2021-08-11	27.49	26.757	0.219	4.047	8.03
2021-08-12	27.21	26.798	-1.019	1.819	8.04
2021-08-13	27.26	26.842	0.184	1.948	8.05
2021-08-16	27.93	26.917	2.458	3.191	8.08
2021-08-17	26.96	27.004	-3.473	3.903	8.10
2021-08-18	26.75	27.054	-0.779	2.226	8.12
2021-08-19	26.47	27.112	-1.047	2.617	8.13
2021-08-20	25.74	27.237	-2.758	5.856	8.17
2021-08-23	26.18	27.315	1.709	3.574	8.19
2021-08-24	26.52	27.369	1.299	2.445	8.21
2021-08-25	26.65	27.410	0.490	1.848	8.22
2021-08-26	25.75	27.484	-3.377	3.452	8.25
2021-08-27	26.2	27.539	1.748	2.485	8.26
2021-08-30	25.65	27.622	-2.099	3.893	8.29
2021-08-31	27.06	27.797	5.497	7.758	8.34
2021-09-01	28.96	28.021	7.021	9.276	8.41
2021-09-02	28.41	28.134	-1.899	4.765	8.44
2021-09-03	28.44	28.232	0.106	4.153	8.47
2021-09-06	28.8	28.333	1.266	4.219	8.50
2021-09-07	28.58	28.403	-0.764	2.917	8.52
2021-09-08	28.16	28.464	-1.470	2.624	8.54
2021-09-09	27.79	28.531	-1.314	2.876	8.56
2021-09-10	28.19	28.608	1.439	3.275	8.58
2021-09-13	27.31	28.701	-3.122	4.079	8.61
2021-09-14	26.64	28.784	-2.453	3.735	8.64
2021-09-15	26.02	28.849	-2.327	3.003	8.65
2021-09-16	25.71	28.895	-1.191	2.152	8.67
2021-09-17	26.8	29.011	4.240	5.212	8.70
2021-09-22	26	29.082	-2.985	3.284	8.72
2021-09-23	25.25	29.175	-2.885	4.423	8.75
2021-09-24	24.66	29.214	-2.337	1.861	8.76
2021-09-27	24.89	29.326	0.933	5.393	8.80
2021-09-28	25.63	29.426	2.973	4.701	8.83
2021-09-29	26.03	29.524	1.561	4.526	8.86
2021-09-30	26.15	29.602	0.461	3.573	8.88
2021-10-08	26.7	29.676	2.103	3.327	8.90
2021-10-11	26.73	29.744	0.112	3.034	8.92
2021-10-12	26.64	29.828	-0.337	3.816	8.95
2021-10-13	26.42	29.876	-0.826	2.177	8.96
2021-10-14	25.77	29.983	-2.460	4.958	8.99
2021-10-15	26.21	30.054	1.707	3.260	9.02
2021-10-18	25.9	30.153	-1.183	4.578	9.05
2021-10-19	26.16	30.218	1.004	2.973	9.07
2021-10-20	25.6	30.307	-2.141	4.205	9.09
2021-10-21	25.79	30.355	0.742	2.227	9.11
2021-10-22	27.71	30.562	7.445	8.957	9.17
2021-10-25	26.93	30.637	-2.815	3.356	9.19
2021-10-26	26.55	30.697	-1.411	2.711	9.21
2021-10-27	25.93	30.759	-2.335	2.863	9.23
2021-10-28	26.72	30.871	3.047	5.013	9.26
2021-10-29	27.2	30.973	1.796	4.528	9.29
2021-11-01	27.58	31.104	1.397	5.699	9.33
2021-11-02	26.42	31.240	-4.206	6.164	9.37
2021-11-03	26.43	31.295	0.038	2.498	9.39
2021-11-04	26.56	31.352	0.492	2.573	9.41
2021-11-05	26.3	31.436	-0.979	3.840	9.43
2021-11-08	25.73	31.504	-2.167	3.156	9.45
2021-11-09	25.61	31.538	-0.466	1.593	9.46
2021-11-10	25.23	31.603	-1.484	3.085	9.48
2021-11-11	26.79	31.753	6.183	6.738	9.53
2021-11-12	27.5	31.847	2.650	4.106	9.55
2021-11-15	27.62	31.897	0.436	2.182	9.57
2021-11-16	27.96	31.967	1.231	2.969	9.59
2021-11-17	27.52	32.028	-1.574	2.682	9.61
2021-11-18	27.23	32.081	-1.054	2.326	9.62
2021-11-19	28.19	32.178	3.526	4.150	9.65
2021-11-22	28.02	32.277	-0.603	4.221	9.68
2021-11-23	27.89	32.319	-0.464	1.820	9.70
2021-11-24	27.79	32.393	-0.359	3.191	9.72
2021-11-25	27.35	32.437	-1.583	1.943	9.73
2021-11-26	27.59	32.498	0.878	2.633	9.75
2021-11-29	26.84	32.574	-2.718	3.407	9.77
2021-11-30	27.22	32.673	1.416	4.359	9.80
2021-12-01	27.71	32.738	1.800	2.792	9.82
2021-12-02	27.88	32.795	0.613	2.490	9.84
2021-12-03	28.75	32.885	3.121	3.730	9.87
2021-12-06	29.7	33.021	3.304	5.496	9.91
2021-12-07	30.2	33.111	1.684	3.569	9.93
2021-12-08	30.09	33.198	-0.364	3.477	9.96
2021-12-09	30.47	33.272	1.263	2.925	9.98
2021-12-10	30.5	33.335	0.098	2.494	10.00
2021-12-13	30.71	33.436	0.689	3.934	10.03
2021-12-14	29.98	33.511	-2.377	2.996	10.05
2021-12-15	29.4	33.576	-1.935	2.668	10.07
2021-12-16	29.7	33.634	1.020	2.347	10.09
2021-12-17	29.45	33.683	-0.842	1.987	10.10
2021-12-20	28.93	33.752	-1.766	2.852	10.13
2021-12-21	29.57	33.846	2.212	3.802	10.15
2021-12-22	29.77	33.916	0.676	2.841	10.17
2021-12-23	29.51	33.964	-0.873	1.948	10.19
2021-12-24	28.99	34.018	-1.762	2.237	10.21
2021-12-27	28.91	34.059	-0.276	1.690	10.22
2021-12-28	30.35	34.177	4.981	4.670	10.25
2021-12-29	29.25	34.284	-3.624	4.382	10.29
2021-12-30	29.68	34.352	1.470	2.769	10.31
2021-12-31	29.89	34.403	0.708	2.055	10.32
2022-01-04	29.4	34.506	-1.639	4.182	10.35
2022-01-05	30	34.652	2.041	5.850	10.40
2022-01-06	30.14	34.743	0.467	3.600	10.42
2022-01-07	30.8	34.838	2.190	3.716	10.45
2022-01-10	30.19	34.937	-1.981	3.929	10.48
2022-01-11	29.66	35.038	-1.756	4.107	10.51
2022-01-12	30.2	35.154	1.821	4.585	10.55
2022-01-13	28.66	35.289	-5.099	5.662	10.59
2022-01-14	28.33	35.375	-1.151	3.629	10.61
2022-01-17	28.18	35.422	-0.529	2.012	10.63
2022-01-18	28.63	35.517	1.597	4.010	10.66
2022-01-19	28.95	35.614	1.118	4.017	10.68
2022-01-20	30.01	35.714	3.661	3.972	10.71
2022-01-21	29.8	35.779	-0.700	2.632	10.73
2022-01-24	29.45	35.857	-1.174	3.154	10.76
2022-01-25	29.2	35.937	-0.849	3.294	10.78
2022-01-26	29.28	36.004	0.274	2.740	10.80
2022-01-27	28.46	36.089	-2.801	3.586	10.83
2022-01-28	27.65	36.194	-2.846	4.568	10.86
2022-02-07	27.77	36.315	0.434	5.244	10.89
2022-02-08	27.26	36.397	-1.837	3.601	10.92
2022-02-09	27.68	36.475	1.541	3.375	10.94
2022-02-10	26.81	36.552	-3.143	3.432	10.97
2022-02-11	26.55	36.611	-0.970	2.686	10.98
2022-02-14	25.89	36.675	-2.486	2.976	11.00
2022-02-15	26.13	36.710	0.927	1.622	11.01
2022-02-16	26.2	36.755	0.268	2.028	11.03
2022-02-17	26.01	36.792	-0.725	1.718	11.04
2022-02-18	26.22	36.833	0.807	1.884	11.05
2022-02-21	26.28	36.884	0.229	2.326	11.07
2022-02-22	25.61	36.945	-2.549	2.854	11.08
2022-02-23	25.96	36.986	1.367	1.874	11.10
2022-02-24	25.35	37.047	-2.350	2.889	11.11
2022-02-25	25.6	37.092	0.986	2.130	11.13
2022-02-28	25.49	37.129	-0.430	1.758	11.14
2022-03-01	25.71	37.198	0.863	3.217	11.16
2022-03-02	25.2	37.238	-1.984	1.906	11.17
2022-03-03	24.98	37.283	-0.873	2.143	11.18
2022-03-04	24.45	37.333	-2.122	2.442	11.20
2022-03-07	23.08	37.466	-5.603	6.953	11.24
2022-03-08	22.4	37.551	-2.946	4.549	11.27
2022-03-09	22.08	37.684	-1.429	7.232	11.31
2022-03-10	22.36	37.743	1.268	3.170	11.32
2022-03-11	22.48	37.819	0.537	4.025	11.35
2022-03-14	22.02	37.870	-2.046	2.802	11.36
2022-03-15	20.77	37.964	-5.677	5.404	11.39
2022-03-16	21.56	38.082	3.804	6.596	11.42
2022-03-17	22.23	38.161	3.108	4.267	11.45
2022-03-18	22.2	38.207	-0.135	2.474	11.46
2022-03-21	22.24	38.261	0.180	2.928	11.48
2022-03-22	22.38	38.296	0.629	1.844	11.49
2022-03-23	22.26	38.343	-0.536	2.547	11.50
2022-03-24	22.39	38.399	0.584	3.010	11.52
2022-03-25	21.9	38.459	-2.188	3.260	11.54
2022-03-28	21.79	38.513	-0.502	3.014	11.55
2022-03-29	21.45	38.567	-1.560	2.983	11.57
2022-03-30	22.4	38.638	4.429	3.823	11.59
2022-03-31	23.1	38.702	3.125	3.304	11.61
2022-04-01	23.75	38.833	2.814	6.623	11.65
2022-04-06	23.62	38.882	-0.547	2.484	11.66
2022-04-07	23	38.951	-2.625	3.599	11.69
2022-04-08	22.83	38.994	-0.739	2.304	11.70
2022-04-11	22.55	39.074	-1.226	4.249	11.72
2022-04-12	23.44	39.182	3.947	5.499	11.75
2022-04-13	23.87	39.278	1.834	4.821	11.78
2022-04-14	24.85	39.364	4.106	4.189	11.81
2022-04-15	24.65	39.428	-0.805	3.099	11.83
2022-04-18	24.18	39.489	-1.907	3.043	11.85
2022-04-19	23.91	39.540	-1.117	2.564	11.86
2022-04-20	24.47	39.640	2.342	4.893	11.89
2022-04-21	24.04	39.707	-1.757	3.351	11.91
2022-04-22	24.6	39.803	2.329	4.659	11.94
2022-04-25	23.77	39.899	-3.374	4.837	11.97
2022-04-26	23.71	39.969	-0.252	3.534	11.99
2022-04-27	23.79	40.032	0.337	3.205	12.01
2022-04-28	24.53	40.137	3.111	5.128	12.04
2022-04-29	25.91	40.280	5.626	6.645	12.08
2022-05-05	26.49	40.353	2.239	3.281	12.11
2022-05-06	25.55	40.408	-3.549	2.605	12.12
2022-05-09	25.24	40.466	-1.213	2.740	12.14
2022-05-10	25.62	40.583	1.506	5.468	12.17
2022-05-11	25.16	40.653	-1.795	3.357	12.20
2022-05-12	25.56	40.737	1.590	3.935	12.22
2022-05-13	25.72	40.780	0.626	2.034	12.23
2022-05-16	25.66	40.835	-0.233	2.566	12.25
2022-05-17	25.88	40.897	0.857	2.884	12.27
2022-05-18	25.92	40.956	0.155	2.705	12.29
2022-05-19	25.29	41.020	-2.431	3.048	12.31
2022-05-20	26.08	41.111	3.124	4.191	12.33
2022-05-23	25.6	41.159	-1.840	2.224	12.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎