南大光电融券券源 南大光电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	22.51	0	0	0	0
2020-04-28	23.35	0.194	3.732	9.996	0.06
2020-04-29	23.57	0.323	0.942	6.552	0.10
2020-04-30	25.53	0.527	8.316	9.588	0.16
2020-05-06	28.09	0.806	10.027	11.908	0.24
2020-05-07	27.27	0.977	-2.919	7.512	0.29
2020-05-08	28.73	1.221	5.354	10.194	0.37
2020-05-11	29.52	1.431	2.750	8.562	0.43
2020-05-12	28.77	1.568	-2.541	5.691	0.47
2020-05-13	28.55	1.655	-0.765	3.650	0.50
2020-05-14	29.14	1.829	2.067	7.180	0.55
2020-05-15	29.32	1.942	0.618	4.633	0.58
2020-05-18	29.85	2.127	1.808	7.435	0.64
2020-05-19	32.07	2.496	7.437	13.802	0.75
2020-05-20	30.83	2.738	-3.867	9.417	0.82
2020-05-21	29.43	2.965	-4.541	9.244	0.89
2020-05-22	28.87	3.098	-1.903	5.539	0.93
2020-05-25	31.76	3.354	10.010	9.664	1.01
2020-05-26	33.96	3.612	6.927	9.131	1.08
2020-05-27	35.68	3.975	5.065	12.220	1.19
2020-05-28	33.97	4.253	-4.793	9.809	1.28
2020-05-29	33.74	4.452	-0.677	7.065	1.34
2020-06-01	37.12	4.790	10.018	10.937	1.44
2020-06-02	39.02	5.194	5.119	12.419	1.56
2020-06-03	42.93	5.539	10.021	9.636	1.66
2020-06-04	43.99	5.768	2.469	6.266	1.73
2020-06-05	44.03	6.186	0.091	11.389	1.86
2020-06-08	41	6.655	-6.882	13.718	2.00
2020-06-09	44.47	7.047	8.463	10.585	2.11
2020-06-10	42.24	7.247	-5.015	5.667	2.17
2020-06-11	41.02	7.434	-2.888	5.492	2.23
2020-06-12	40.04	7.567	-2.389	3.974	2.27
2020-06-15	40.51	7.770	1.174	6.019	2.33
2020-06-16	40.41	7.895	-0.247	3.703	2.37
2020-06-17	39.25	8.040	-2.871	4.430	2.41
2020-06-18	41.39	8.303	5.452	7.643	2.49
2020-06-19	41.73	8.450	0.821	4.204	2.53
2020-06-22	45.08	8.750	8.028	8.004	2.63
2020-06-23	44.41	8.882	-1.486	3.571	2.66
2020-06-24	42.79	9.201	-3.648	8.939	2.76
2020-06-29	43	9.442	0.491	6.707	2.83
2020-06-30	43.12	9.584	0.279	3.953	2.88
2020-07-01	41.38	9.815	-4.035	6.702	2.94
2020-07-02	42.35	10.034	2.344	6.211	3.01
2020-07-03	44.19	10.316	4.345	7.651	3.09
2020-07-06	48.01	10.725	8.644	10.229	3.22
2020-07-07	47.53	11.113	-1.000	9.810	3.33
2020-07-08	49.2	11.412	3.514	7.280	3.42
2020-07-09	49.72	11.669	1.057	6.199	3.50
2020-07-10	47.87	11.856	-3.721	4.706	3.56
2020-07-13	49.67	12.115	3.847	6.251	3.63
2020-07-14	48.27	12.332	-2.819	5.396	3.70
2020-07-15	44.44	12.711	-7.935	10.234	3.81
2020-07-16	39.99	13.076	-10.014	10.959	3.92
2020-07-17	39.04	13.234	-2.376	4.851	3.97
2020-07-20	40.47	13.373	3.663	4.098	4.01
2020-07-21	40.82	13.504	0.865	3.855	4.05
2020-07-22	40.92	13.622	0.245	3.479	4.09
2020-07-23	40.11	13.829	-1.979	6.183	4.15
2020-07-24	36.36	14.154	-9.349	10.721	4.25
2020-07-27	37.75	14.324	3.823	5.418	4.30
2020-07-28	37.46	14.477	-0.768	4.901	4.34
2020-07-29	39.04	14.628	4.218	4.645	4.39
2020-07-30	37.82	14.749	-3.125	3.817	4.42
2020-07-31	38.54	14.851	1.904	3.199	4.46
2020-08-03	41.25	15.078	7.032	6.591	4.52
2020-08-04	43.36	15.460	5.115	10.570	4.64
2020-08-05	43.25	15.748	-0.254	8.003	4.72
2020-08-06	42.89	15.990	-0.832	6.751	4.80
2020-08-07	40.78	16.169	-4.920	5.293	4.85
2020-08-10	41.2	16.311	1.030	4.120	4.89
2020-08-11	39.47	16.467	-4.199	4.757	4.94
2020-08-12	39.84	16.567	0.937	3.015	4.97
2020-08-13	38.78	16.685	-2.661	3.640	5.01
2020-08-14	38.7	16.816	-0.206	4.074	5.04
2020-08-17	40.28	16.927	4.083	3.282	5.08
2020-08-18	39.95	16.976	-0.819	1.490	5.09
2020-08-19	38.09	17.150	-4.656	5.482	5.15
2020-08-20	38.12	17.284	0.079	4.201	5.19
2020-08-21	37.76	17.421	-0.944	4.355	5.23
2020-08-24	39.65	17.714	5.005	8.872	5.31
2020-08-25	39	17.804	-1.639	2.774	5.34
2020-08-26	37.02	17.981	-5.077	5.744	5.39
2020-08-27	38.71	18.224	4.565	7.536	5.47
2020-08-28	40.09	18.500	3.565	8.241	5.55
2020-08-31	39.38	18.627	-1.771	3.891	5.59
2020-09-01	38.86	18.751	-1.320	3.809	5.63
2020-09-02	39	18.828	0.360	2.393	5.65
2020-09-03	39.6	19.059	1.538	6.974	5.72
2020-09-04	42.69	19.474	7.803	11.667	5.84
2020-09-07	42.64	19.665	-0.117	5.388	5.90
2020-09-08	38.98	19.962	-8.583	9.146	5.99
2020-09-09	36.84	20.162	-5.490	6.516	6.05
2020-09-10	35.14	20.355	-4.615	6.569	6.11
2020-09-11	36	20.444	2.447	2.988	6.13
2020-09-14	37.71	20.653	4.750	6.639	6.20
2020-09-15	38.79	20.937	2.864	8.778	6.28
2020-09-16	37.94	21.060	-2.191	3.919	6.32
2020-09-17	38.81	21.230	2.293	5.245	6.37
2020-09-18	39.12	21.364	0.799	4.097	6.41
2020-09-21	38.02	21.458	-2.812	2.965	6.44
2020-09-22	36.84	21.540	-3.104	2.683	6.46
2020-09-23	38.09	21.681	3.393	4.452	6.50
2020-09-24	39.13	21.912	2.730	7.088	6.57
2020-09-25	37.2	22.112	-4.932	6.440	6.63
2020-09-28	37.26	22.199	0.161	2.796	6.66
2020-09-29	37.57	22.300	0.832	3.221	6.69
2020-09-30	37.12	22.369	-1.198	2.236	6.71
2020-10-09	38.92	22.512	4.849	4.418	6.75
2020-10-12	40.3	22.653	3.546	4.188	6.80
2020-10-13	39.89	22.719	-1.017	1.985	6.82
2020-10-14	39.48	22.867	-1.028	4.512	6.86
2020-10-15	38.48	22.989	-2.533	3.799	6.90
2020-10-16	38.75	23.069	0.702	2.469	6.92
2020-10-19	37.99	23.164	-1.961	2.994	6.95
2020-10-20	38.66	23.273	1.764	3.396	6.98
2020-10-21	37.21	23.393	-3.751	3.880	7.02
2020-10-22	37.22	23.480	0.027	2.795	7.04
2020-10-23	33.17	23.891	-10.881	14.884	7.17
2020-10-26	32.52	23.985	-1.960	3.437	7.20
2020-10-27	33.08	24.089	1.722	3.782	7.23
2020-10-28	32.38	24.193	-2.116	3.869	7.26
2020-10-29	31.77	24.241	-1.884	1.822	7.27
2020-10-30	31.98	24.360	0.661	4.438	7.31
2020-11-02	31.47	24.455	-1.595	3.627	7.34
2020-11-03	32.75	24.589	4.067	4.925	7.38
2020-11-04	32.41	24.645	-1.038	2.076	7.39
2020-11-05	33.05	24.710	1.975	2.345	7.41
2020-11-06	33.45	24.823	1.210	4.054	7.45
2020-11-09	37.82	25.247	13.064	13.453	7.57
2020-11-10	38	25.479	0.476	7.324	7.64
2020-11-11	35.95	25.640	-5.395	5.368	7.69
2020-11-12	34.47	25.781	-4.117	4.924	7.73
2020-11-13	35.35	25.942	2.553	5.454	7.78
2020-11-16	34.74	26.048	-1.726	3.678	7.81
2020-11-17	34.08	26.212	-1.900	5.757	7.86
2020-11-18	33.89	26.293	-0.558	2.876	7.89
2020-11-19	34.02	26.400	0.384	3.777	7.92
2020-11-20	33.73	26.461	-0.852	2.175	7.94
2020-11-23	33.38	26.535	-1.038	2.639	7.96
2020-11-24	33.83	26.605	1.348	2.487	7.98
2020-11-25	34.76	26.803	2.749	6.858	8.04
2020-11-26	34.59	26.886	-0.489	2.877	8.07
2020-11-27	35.05	26.982	1.330	3.296	8.09
2020-11-30	34.48	27.076	-1.626	3.252	8.12
2020-12-01	34.62	27.122	0.406	1.595	8.14
2020-12-02	34.91	27.205	0.838	2.860	8.16
2020-12-03	34.02	27.307	-2.549	3.581	8.19
2020-12-04	33.62	27.369	-1.176	2.234	8.21
2020-12-07	34.59	27.503	2.885	4.640	8.25
2020-12-08	34.82	27.576	0.665	2.515	8.27
2020-12-09	33.44	27.714	-3.963	4.940	8.31
2020-12-10	33.56	27.796	0.359	2.961	8.34
2020-12-11	34.66	28.027	3.278	7.986	8.41
2020-12-14	34.63	28.096	-0.087	2.395	8.43
2020-12-15	33.72	28.195	-2.628	3.523	8.46
2020-12-16	32.84	28.298	-2.610	3.766	8.49
2020-12-17	33.18	28.366	1.035	2.436	8.51
2020-12-18	35.91	28.578	8.228	7.083	8.57
2020-12-21	41.19	29.153	14.703	16.764	8.75
2020-12-22	39.5	29.373	-4.103	6.676	8.81
2020-12-23	42.76	29.786	8.253	11.595	8.94
2020-12-24	41.68	29.949	-2.526	4.701	8.98
2020-12-25	41.87	30.153	0.456	5.854	9.05
2020-12-28	39.51	30.320	-5.636	5.063	9.10
2020-12-29	39.91	30.551	1.012	6.935	9.17
2020-12-30	39.49	30.783	-1.052	7.066	9.24
2020-12-31	40.27	30.979	1.975	5.824	9.29
2021-01-04	40.49	31.156	0.546	5.264	9.35
2021-01-05	39.86	31.276	-1.556	3.606	9.38
2021-01-06	37.44	31.521	-6.071	7.852	9.46
2021-01-07	35.73	31.731	-4.567	7.051	9.52
2021-01-08	35.87	31.903	0.392	5.765	9.57
2021-01-11	35.53	32.037	-0.948	4.516	9.61
2021-01-12	36.01	32.119	1.351	2.730	9.64
2021-01-13	35.71	32.239	-0.833	4.027	9.67
2021-01-14	38.08	32.532	6.637	9.241	9.76
2021-01-15	36.47	32.660	-4.228	4.202	9.80
2021-01-18	37.46	32.906	2.715	7.897	9.87
2021-01-19	36.91	33.008	-1.468	3.310	9.90
2021-01-20	37.03	33.112	0.325	3.360	9.93
2021-01-21	36.96	33.227	-0.189	3.727	9.97
2021-01-22	35.25	33.371	-4.627	4.924	10.01
2021-01-25	34.71	33.516	-1.532	4.993	10.05
2021-01-26	33.94	33.650	-2.218	4.754	10.10
2021-01-27	34.19	33.754	0.737	3.654	10.13
2021-01-28	33.15	33.850	-3.042	3.481	10.16
2021-01-29	33.36	33.975	0.633	4.465	10.19
2021-02-01	33.92	34.080	1.679	3.717	10.22
2021-02-02	32.98	34.180	-2.771	3.656	10.25
2021-02-03	29.38	34.478	-10.916	12.159	10.34
2021-02-04	29.11	34.624	-0.919	6.025	10.39
2021-02-05	28.75	34.761	-1.237	5.703	10.43
2021-02-08	28.31	34.844	-1.530	3.548	10.45
2021-02-09	28.85	34.946	1.907	4.239	10.48
2021-02-10	28.78	34.994	-0.243	2.010	10.50
2021-02-18	29.7	35.134	3.197	5.629	10.54
2021-02-19	31.22	35.326	5.118	7.407	10.60
2021-02-22	31.34	35.400	0.384	2.819	10.62
2021-02-23	30.36	35.470	-3.127	2.776	10.64
2021-02-24	31.01	35.612	2.141	5.501	10.68
2021-02-25	30.29	35.669	-2.322	2.257	10.70
2021-02-26	29.57	35.737	-2.377	2.740	10.72
2021-03-01	30.61	35.796	3.517	2.300	10.74
2021-03-02	30.46	35.854	-0.490	2.320	10.76
2021-03-03	30.44	35.921	-0.066	2.626	10.78
2021-03-04	31.25	36.113	2.661	7.359	10.83
2021-03-05	31.8	36.334	1.760	8.352	10.90
2021-03-08	30.97	36.414	-2.610	3.082	10.92
2021-03-09	30.85	36.543	-0.387	5.037	10.96
2021-03-10	30.47	36.686	-1.232	5.640	11.01
2021-03-11	30.8	36.880	1.083	7.548	11.06
2021-03-12	29.68	36.966	-3.636	3.474	11.09
2021-03-15	28.26	37.056	-4.784	3.841	11.12
2021-03-16	28.36	37.125	0.354	2.902	11.14
2021-03-17	28.68	37.184	1.128	2.468	11.16
2021-03-18	28.36	37.225	-1.116	1.743	11.17
2021-03-19	28.09	37.279	-0.952	2.292	11.18
2021-03-22	28.64	37.342	1.958	2.634	11.20
2021-03-23	31.04	37.576	8.380	9.043	11.27
2021-03-24	29.58	37.661	-4.704	3.479	11.30
2021-03-25	29.89	37.793	1.048	5.274	11.34
2021-03-26	30.23	37.891	1.138	3.914	11.37
2021-03-29	30.05	37.961	-0.595	2.779	11.39
2021-03-30	29.58	38.010	-1.564	1.997	11.40
2021-03-31	29.67	38.093	0.304	3.347	11.43
2021-04-01	30.18	38.166	1.719	2.899	11.45
2021-04-02	30.95	38.250	2.551	3.247	11.47
2021-04-06	30.55	38.327	-1.292	3.037	11.50
2021-04-07	30.05	38.390	-1.637	2.520	11.52
2021-04-08	29.45	38.459	-1.997	2.795	11.54
2021-04-09	29.1	38.519	-1.188	2.479	11.56
2021-04-12	28.86	38.577	-0.825	2.440	11.57
2021-04-13	29.02	38.616	0.554	1.594	11.58
2021-04-14	29.35	38.654	1.137	1.551	11.60
2021-04-15	28.85	38.702	-1.704	2.010	11.61
2021-04-16	29.01	38.742	0.555	1.664	11.62
2021-04-19	29.62	38.793	2.103	2.068	11.64
2021-04-20	29.09	38.830	-1.789	1.519	11.65
2021-04-21	29.29	38.869	0.688	1.581	11.66
2021-04-22	29.38	38.919	0.307	2.048	11.68
2021-04-23	28.88	38.963	-1.702	1.838	11.69
2021-04-26	28.88	39.006	0.000	1.766	11.70
2021-04-27	27.51	39.117	-4.744	4.848	11.74
2021-04-28	27.74	39.177	0.836	2.617	11.75
2021-04-29	28.01	39.259	0.973	3.497	11.78
2021-04-30	27.53	39.299	-1.714	1.749	11.79
2021-05-06	27.62	39.358	0.327	2.543	11.81
2021-05-07	27.4	39.412	-0.797	2.390	11.82
2021-05-10	25.91	39.563	-5.438	6.971	11.87
2021-05-11	26.09	39.613	0.695	2.316	11.88
2021-05-12	27.66	39.769	6.018	6.746	11.93
2021-05-13	27.42	39.847	-0.868	3.435	11.95
2021-05-14	27.76	39.893	1.240	2.006	11.97
2021-05-17	28.56	40.013	2.882	5.007	12.00
2021-05-18	28.12	40.065	-1.541	2.241	12.02
2021-05-19	28.07	40.116	-0.178	2.169	12.03
2021-05-20	27.55	40.168	-1.853	2.280	12.05
2021-05-21	26.96	40.239	-2.142	3.158	12.07
2021-05-24	27.71	40.310	2.782	3.079	12.09
2021-05-25	28.12	40.364	1.480	2.274	12.11
2021-05-26	27.88	40.402	-0.853	1.636	12.12
2021-05-27	30.59	40.692	9.720	11.406	12.21
2021-05-28	29.97	40.742	-2.027	1.994	12.22
2021-05-31	31.5	40.869	5.105	4.838	12.26
2021-06-01	35.19	41.213	11.714	11.714	12.36
2021-06-02	35.25	41.406	0.171	6.593	12.42
2021-06-03	34	41.537	-3.546	4.624	12.46
2021-06-04	35.39	41.732	4.088	6.618	12.52
2021-06-07	35.52	41.996	0.367	8.901	12.60
2021-06-08	35.75	42.144	0.648	4.983	12.64
2021-06-09	36.99	42.393	3.469	8.056	12.72
2021-06-10	37	42.538	0.027	4.704	12.76
2021-06-11	35.58	42.644	-3.838	3.595	12.79
2021-06-15	34.75	42.824	-2.333	6.211	12.85
2021-06-16	34.83	42.985	0.230	5.525	12.90
2021-06-17	39.7	43.516	13.982	16.049	13.05
2021-06-18	38.99	43.645	-1.788	3.980	13.09
2021-06-21	39	43.756	0.026	3.411	13.13
2021-06-22	38.06	43.896	-2.410	4.410	13.17
2021-06-23	40.21	44.157	5.649	7.803	13.25
2021-06-24	37.95	44.236	-3.435	2.494	13.27
2021-06-25	38.04	44.406	0.237	5.349	13.32
2021-06-28	38.33	44.505	0.762	3.102	13.35
2021-06-29	37.45	44.604	-2.296	3.183	13.38
2021-06-30	38.68	44.792	3.284	5.848	13.44
2021-07-01	37.76	45.027	-2.378	7.446	13.51
2021-07-02	36.52	45.186	-3.284	5.244	13.56
2021-07-05	37.73	45.309	3.313	3.916	13.59
2021-07-06	38.15	45.461	1.113	4.771	13.64
2021-07-07	38.41	45.620	0.682	4.954	13.69
2021-07-08	40.03	45.872	4.218	7.576	13.76
2021-07-09	40.16	46.053	0.325	5.396	13.82
2021-07-12	42.65	46.362	6.200	8.690	13.91
2021-07-13	40.89	46.491	-4.127	3.798	13.95
2021-07-14	29.99	46.635	-2.693	5.743	13.99
2021-07-15	30.32	46.750	1.100	4.568	14.03
2021-07-16	29.53	46.886	-2.606	5.508	14.07
2021-07-19	28.25	46.969	-4.335	3.556	14.09
2021-07-20	28.9	47.063	2.301	3.894	14.12
2021-07-21	31.54	47.408	9.135	13.114	14.22
2021-07-22	37.85	48.054	20.006	20.482	14.42
2021-07-23	37.27	48.303	-1.532	8.032	14.49
2021-07-26	37.08	48.517	-0.510	6.922	14.56
2021-07-27	38.88	49.001	4.854	14.914	14.70
2021-07-28	44.81	49.619	15.252	16.564	14.89
2021-07-29	53.78	50.670	20.018	23.455	15.20
2021-07-30	63.25	51.693	17.609	19.412	15.51
2021-08-02	61.5	52.120	-2.767	8.332	15.64
2021-08-03	56.68	52.628	-7.837	10.748	15.79
2021-08-04	57.05	53.020	0.653	8.239	15.91
2021-08-05	53.81	53.278	-5.679	5.749	15.98
2021-08-06	54.27	53.578	0.855	6.634	16.07
2021-08-09	52.88	53.895	-2.561	7.205	16.17
2021-08-10	55.13	54.331	4.255	9.493	16.30
2021-08-11	51.99	54.546	-5.696	4.952	16.36
2021-08-12	53.16	54.834	2.250	6.501	16.45
2021-08-13	49.68	55.066	-6.546	5.606	16.52
2021-08-16	50.95	55.311	2.556	5.777	16.59
2021-08-17	50.97	55.575	0.039	6.222	16.67
2021-08-18	48.25	55.859	-5.336	7.063	16.76
2021-08-19	47.5	56.073	-1.554	5.389	16.82
2021-08-20	46.84	56.269	-1.389	5.032	16.88
2021-08-23	47.77	56.393	1.985	3.117	16.92
2021-08-24	50.79	56.860	6.322	11.032	17.06
2021-08-25	49.04	57.030	-3.446	4.154	17.11
2021-08-26	47.51	57.233	-3.120	5.139	17.17
2021-08-27	44.75	57.562	-5.809	8.819	17.27
2021-08-30	44.78	57.727	0.067	4.425	17.32
2021-08-31	43.42	57.873	-3.037	4.020	17.36
2021-09-01	43.26	58.053	-0.368	4.998	17.42
2021-09-02	41.75	58.235	-3.491	5.224	17.47
2021-09-03	43.22	58.624	3.521	10.802	17.59
2021-09-06	44.26	58.892	2.406	7.265	17.67
2021-09-07	42.98	59.031	-2.892	3.886	17.71
2021-09-08	48.73	59.694	13.378	16.333	17.91
2021-09-09	46.12	59.894	-5.356	5.192	17.97
2021-09-10	49.58	60.459	7.502	13.682	18.14
2021-09-13	49.18	60.815	-0.807	8.693	18.24
2021-09-14	47.69	61.124	-3.030	7.767	18.34
2021-09-15	46.14	61.303	-3.250	4.655	18.39
2021-09-16	43.5	61.547	-5.722	6.740	18.46
2021-09-17	44.83	61.774	3.057	6.069	18.53
2021-09-22	46.16	62.081	2.967	7.986	18.62
2021-09-23	48.38	62.472	4.809	9.684	18.74
2021-09-24	46.25	62.703	-4.403	6.015	18.81
2021-09-27	41.6	63.186	-10.054	13.924	18.96
2021-09-28	40.66	63.389	-2.260	5.986	19.02
2021-09-29	38.42	63.564	-5.509	5.460	19.07
2021-09-30	39.42	63.671	2.603	3.254	19.10
2021-10-08	39.45	63.853	0.076	5.556	19.16
2021-10-11	39.25	63.959	-0.507	3.219	19.19
2021-10-12	38.04	64.134	-3.083	5.529	19.24
2021-10-13	38.92	64.234	2.313	3.076	19.27
2021-10-14	39.05	64.363	0.334	3.983	19.31
2021-10-15	39.83	64.498	1.997	4.046	19.35
2021-10-18	40.1	64.640	0.678	4.268	19.39
2021-10-19	40.48	64.737	0.948	2.868	19.42
2021-10-20	40.98	64.904	1.235	4.891	19.47
2021-10-21	39.56	65.018	-3.465	3.465	19.51
2021-10-22	42.93	65.406	8.519	10.844	19.62
2021-10-25	42.73	65.541	-0.466	3.797	19.66
2021-10-26	43.76	65.780	2.410	6.553	19.73
2021-10-27	42.98	65.928	-1.782	4.113	19.78
2021-10-28	39.28	66.337	-8.609	12.517	19.90
2021-10-29	40.05	66.512	1.960	5.219	19.95
2021-11-01	40.65	66.660	1.498	4.395	20.00
2021-11-02	40.12	66.840	-1.304	5.387	20.05
2021-11-03	40.62	66.981	1.246	4.138	20.09
2021-11-04	42.03	67.167	3.471	5.318	20.15
2021-11-05	41.64	67.326	-0.928	4.592	20.20
2021-11-08	40.14	67.492	-3.602	4.947	20.25
2021-11-09	41.41	67.655	3.164	4.733	20.30
2021-11-10	42.84	67.857	3.453	5.651	20.36
2021-11-11	44.98	68.302	4.995	11.881	20.49
2021-11-12	45.61	68.500	1.401	5.202	20.55
2021-11-15	44.36	68.671	-2.741	4.626	20.60
2021-11-16	43.53	68.833	-1.871	4.463	20.65
2021-11-17	44.54	68.973	2.320	3.790	20.69
2021-11-18	43.42	69.085	-2.515	3.076	20.73
2021-11-19	43.1	69.233	-0.737	4.123	20.77
2021-11-22	44.97	69.448	4.339	5.754	20.83
2021-11-23	44.51	69.583	-1.023	3.625	20.87
2021-11-24	43.04	69.736	-3.303	4.269	20.92
2021-11-25	43.15	69.882	0.256	4.066	20.96
2021-11-26	41.35	70.095	-4.171	6.165	21.03
2021-11-29	41.57	70.231	0.532	3.942	21.07
2021-11-30	41.71	70.347	0.337	3.320	21.10
2021-12-01	42.33	70.495	1.486	4.220	21.15
2021-12-02	41.28	70.609	-2.481	3.307	21.18
2021-12-03	42.35	70.729	2.592	3.391	21.22
2021-12-06	41.04	70.900	-3.093	5.006	21.27
2021-12-07	38.59	71.147	-5.970	7.675	21.34
2021-12-08	39.32	71.213	1.892	2.021	21.36
2021-12-09	39.58	71.326	0.661	3.433	21.40
2021-12-10	39.41	71.395	-0.430	2.097	21.42
2021-12-13	39.38	71.468	-0.076	2.233	21.44
2021-12-14	39.68	71.560	0.762	2.768	21.47
2021-12-15	38.98	71.671	-1.764	3.427	21.50
2021-12-16	39.49	71.768	1.308	2.925	21.53
2021-12-17	37.8	71.915	-4.280	4.685	21.57
2021-12-20	36.7	72.028	-2.910	3.677	21.61
2021-12-21	37.17	72.087	1.281	1.907	21.63
2021-12-22	37.11	72.152	-0.161	2.125	21.65
2021-12-23	36.58	72.221	-1.428	2.237	21.67
2021-12-24	35.35	72.374	-3.362	5.221	21.71
2021-12-27	34.78	72.468	-1.612	3.225	21.74
2021-12-28	35.73	72.539	2.731	2.386	21.76
2021-12-29	35.42	72.586	-0.868	1.595	21.78
2021-12-30	35.58	72.635	0.452	1.637	21.79
2021-12-31	35.68	72.688	0.281	1.799	21.81
2022-01-04	36.28	72.785	1.682	3.195	21.84
2022-01-05	34.62	72.911	-4.576	4.383	21.87
2022-01-06	35.15	73.036	1.531	4.275	21.91
2022-01-07	34.51	73.112	-1.821	2.646	21.93
2022-01-10	35.05	73.256	1.565	4.926	21.98
2022-01-11	35.13	73.345	0.228	3.024	22.00
2022-01-12	35.63	73.399	1.423	1.822	22.02
2022-01-13	34.58	73.483	-2.947	2.919	22.04
2022-01-14	34.84	73.570	0.752	3.008	22.07
2022-01-17	35.75	73.660	2.612	3.014	22.10
2022-01-18	35.78	73.749	0.084	2.993	22.12
2022-01-19	34.79	73.839	-2.767	3.102	22.15
2022-01-20	33.68	73.947	-3.191	3.852	22.18
2022-01-21	32.75	74.058	-2.761	4.068	22.22
2022-01-24	33.29	74.154	1.649	3.450	22.25
2022-01-25	32.35	74.246	-2.824	3.424	22.27
2022-01-26	32.62	74.328	0.835	2.998	22.30
2022-01-27	31.04	74.468	-4.844	5.426	22.34
2022-01-28	31.67	74.582	2.030	4.317	22.37
2022-02-07	31.78	74.668	0.347	3.252	22.40
2022-02-08	32.09	74.739	0.975	2.643	22.42
2022-02-09	32.53	74.804	1.371	2.400	22.44
2022-02-10	32.42	74.856	-0.338	1.937	22.46
2022-02-11	31.46	74.951	-2.961	3.609	22.49
2022-02-14	31.17	75.050	-0.922	3.814	22.52
2022-02-15	32.26	75.155	3.497	3.882	22.55
2022-02-16	32.2	75.196	-0.186	1.550	22.56
2022-02-17	32.42	75.278	0.683	3.043	22.58
2022-02-18	32.18	75.321	-0.740	1.573	22.60
2022-02-21	31.64	75.446	-1.678	4.755	22.63
2022-02-22	31.72	75.563	0.253	4.425	22.67
2022-02-23	34.49	75.869	8.733	10.656	22.76
2022-02-24	33.82	76.002	-1.943	4.726	22.80
2022-02-25	33.72	76.115	-0.296	4.021	22.83
2022-02-28	33.98	76.169	0.771	1.898	22.85
2022-03-01	33.75	76.239	-0.677	2.472	22.87
2022-03-02	33.46	76.280	-0.859	1.481	22.88
2022-03-03	32.58	76.416	-2.630	5.021	22.92
2022-03-04	32.82	76.604	0.737	6.875	22.98
2022-03-07	31.42	76.729	-4.266	4.784	23.02
2022-03-08	32.23	76.932	2.578	7.543	23.08
2022-03-09	33.34	77.097	3.444	5.926	23.13
2022-03-10	32.87	77.226	-1.410	4.709	23.17
2022-03-11	32.46	77.318	-1.247	3.407	23.20
2022-03-14	31.3	77.405	-3.574	3.327	23.22
2022-03-15	30.11	77.542	-3.802	5.463	23.26
2022-03-16	30.85	77.747	2.458	7.971	23.32
2022-03-17	33.78	78.029	9.498	10.016	23.41
2022-03-18	33.84	78.166	0.178	4.885	23.45
2022-03-21	33.93	78.267	0.266	3.576	23.48
2022-03-22	33.38	78.323	-1.621	2.004	23.50
2022-03-23	33.95	78.434	1.708	3.925	23.53
2022-03-24	32.72	78.517	-3.623	3.034	23.56
2022-03-25	32.19	78.629	-1.620	4.187	23.59
2022-03-28	32.32	78.719	0.404	3.324	23.62
2022-03-29	31.04	78.842	-3.960	4.765	23.65
2022-03-30	31.91	78.938	2.803	3.608	23.68
2022-03-31	31.22	79.058	-2.162	4.607	23.72
2022-04-01	31.24	79.140	0.064	3.171	23.74
2022-04-06	30.42	79.243	-2.625	4.033	23.77
2022-04-07	29.46	79.344	-3.156	4.142	23.80
2022-04-08	30.32	79.538	2.919	7.671	23.86
2022-04-11	29.98	79.649	-1.121	4.420	23.89
2022-04-12	30.67	79.770	2.302	4.770	23.93
2022-04-13	30.45	79.866	-0.717	3.782	23.96
2022-04-14	31.3	79.971	2.791	4.007	23.99
2022-04-15	29.76	80.084	-4.920	4.569	24.03
2022-04-18	30.35	80.202	1.983	4.671	24.06
2022-04-19	30.11	80.251	-0.791	1.944	24.08
2022-04-20	29.96	80.357	-0.498	4.251	24.11
2022-04-21	29.4	80.448	-1.869	3.705	24.13
2022-04-22	26.12	80.691	-11.156	11.156	24.21
2022-04-25	23.64	80.834	-9.495	7.274	24.25
2022-04-26	22.52	80.965	-4.738	6.980	24.29
2022-04-27	23.78	81.146	5.595	9.103	24.34
2022-04-28	23.29	81.212	-2.061	3.406	24.36
2022-04-29	26.04	81.437	11.808	10.391	24.43
2022-05-05	26.25	81.499	0.806	2.803	24.45
2022-05-06	26.55	81.659	1.143	7.238	24.50
2022-05-09	26.78	81.745	0.866	3.879	24.52
2022-05-10	27.55	81.915	2.875	7.394	24.57
2022-05-11	28.55	82.124	3.630	8.784	24.64
2022-05-12	28.79	82.214	0.841	3.748	24.66
2022-05-13	28.84	82.275	0.174	2.536	24.68
2022-05-16	28.57	82.342	-0.936	2.809	24.70
2022-05-17	29.11	82.425	1.890	3.430	24.73
2022-05-18	28.96	82.475	-0.515	2.061	24.74
2022-05-19	29.44	82.593	1.657	4.834	24.78
2022-05-20	29.93	82.660	1.664	2.683	24.80
2022-05-23	30.65	82.741	2.406	3.174	24.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎