券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-13 | 6.1 | 0 | 0 | 0 | 0 |
| 2021-07-13 | 6.1 | 0.000 | 0.000 | 0.000 | 0.00 |
| 2021-07-22 | 27.17 | 0.597 | -20.088 | 26.382 | 0.18 |
| 2021-07-23 | 29.16 | 0.955 | -14.235 | 14.735 | 0.29 |
| 2021-07-26 | 26.36 | 1.260 | -9.602 | 13.855 | 0.38 |
| 2021-07-27 | 29.19 | 1.652 | 10.736 | 16.123 | 0.50 |
| 2021-07-28 | 30.3 | 2.041 | 3.803 | 15.416 | 0.61 |
| 2021-07-29 | 31.28 | 2.316 | 3.234 | 10.561 | 0.69 |
| 2021-07-30 | 28.47 | 2.555 | -8.983 | 10.070 | 0.77 |
| 2021-08-02 | 28.73 | 2.751 | 0.913 | 8.149 | 0.83 |
| 2021-08-03 | 27.08 | 2.926 | -5.743 | 7.762 | 0.88 |
| 2021-08-04 | 28.32 | 3.116 | 4.579 | 8.050 | 0.93 |
| 2021-08-05 | 33.98 | 3.674 | 19.986 | 19.703 | 1.10 |
| 2021-08-06 | 32.6 | 4.090 | -4.061 | 15.333 | 1.23 |
| 2021-08-09 | 39.12 | 4.791 | 20.000 | 21.503 | 1.44 |
| 2021-08-10 | 39.1 | 5.443 | -0.051 | 20.015 | 1.63 |
| 2021-08-11 | 39.15 | 5.745 | 0.128 | 9.258 | 1.72 |
| 2021-08-12 | 37.2 | 6.014 | -4.981 | 8.659 | 1.80 |
| 2021-08-13 | 36.41 | 6.234 | -2.124 | 7.258 | 1.87 |
| 2021-08-16 | 37.4 | 6.391 | 2.719 | 5.026 | 1.92 |
| 2021-08-17 | 32.9 | 6.745 | -12.032 | 12.941 | 2.02 |
| 2021-08-18 | 33.72 | 6.976 | 2.492 | 8.207 | 2.09 |
| 2021-08-19 | 34.49 | 7.187 | 2.284 | 7.355 | 2.16 |
| 2021-08-20 | 33.72 | 7.377 | -2.233 | 6.756 | 2.21 |
| 2021-08-23 | 34.93 | 7.545 | 3.588 | 5.753 | 2.26 |
| 2021-08-24 | 37.13 | 7.821 | 6.298 | 8.932 | 2.35 |
| 2021-08-25 | 36.36 | 7.944 | -2.074 | 4.067 | 2.38 |
| 2021-08-26 | 32.85 | 8.154 | -9.653 | 7.646 | 2.45 |
| 2021-08-27 | 31.22 | 8.329 | -4.962 | 6.758 | 2.50 |
| 2021-08-30 | 31.41 | 8.397 | 0.609 | 2.594 | 2.52 |
| 2021-08-31 | 33.61 | 8.662 | 7.004 | 9.456 | 2.60 |
| 2021-09-01 | 32.1 | 8.786 | -4.493 | 4.612 | 2.64 |
| 2021-09-02 | 33.97 | 9.038 | 5.826 | 8.910 | 2.71 |
| 2021-09-03 | 32.85 | 9.213 | -3.297 | 6.388 | 2.76 |
| 2021-09-06 | 32.9 | 9.371 | 0.152 | 5.784 | 2.81 |
| 2021-09-07 | 34.46 | 9.637 | 4.742 | 9.271 | 2.89 |
| 2021-09-08 | 33.01 | 9.761 | -4.208 | 4.498 | 2.93 |
| 2021-09-09 | 31.93 | 9.938 | -3.272 | 6.634 | 2.98 |
| 2021-09-10 | 30.7 | 10.067 | -3.852 | 5.042 | 3.02 |
| 2021-09-13 | 31.09 | 10.142 | 1.270 | 2.899 | 3.04 |
| 2021-09-14 | 29.81 | 10.310 | -4.117 | 6.755 | 3.09 |
| 2021-09-15 | 29.35 | 10.415 | -1.543 | 4.327 | 3.12 |
| 2021-09-16 | 28.09 | 10.564 | -4.293 | 6.337 | 3.17 |
| 2021-09-17 | 28.49 | 10.643 | 1.424 | 3.346 | 3.19 |
| 2021-09-22 | 29.85 | 10.923 | 4.774 | 11.232 | 3.28 |
| 2021-09-23 | 30.33 | 11.104 | 1.608 | 7.169 | 3.33 |
| 2021-09-24 | 28.29 | 11.237 | -6.726 | 5.638 | 3.37 |
| 2021-09-27 | 29.33 | 11.412 | 3.676 | 7.176 | 3.42 |
| 2021-09-28 | 28.9 | 11.466 | -1.466 | 2.250 | 3.44 |
| 2021-09-29 | 27.23 | 11.612 | -5.779 | 6.436 | 3.48 |
| 2021-09-30 | 27.26 | 11.653 | 0.110 | 1.799 | 3.50 |
| 2021-10-08 | 28 | 11.756 | 2.715 | 4.402 | 3.53 |
| 2021-10-11 | 27.64 | 11.889 | -1.286 | 5.786 | 3.57 |
| 2021-10-12 | 26.72 | 11.980 | -3.329 | 4.088 | 3.59 |
| 2021-10-13 | 27.67 | 12.094 | 3.555 | 4.940 | 3.63 |
| 2021-10-14 | 28.24 | 12.214 | 2.060 | 5.096 | 3.66 |
| 2021-10-15 | 27.95 | 12.345 | -1.027 | 5.630 | 3.70 |
| 2021-10-18 | 29.28 | 12.492 | 4.758 | 6.011 | 3.75 |
| 2021-10-19 | 29.94 | 12.639 | 2.254 | 5.908 | 3.79 |
| 2021-10-20 | 29.17 | 12.720 | -2.572 | 3.307 | 3.82 |
| 2021-10-21 | 30.19 | 12.899 | 3.497 | 7.131 | 3.87 |
| 2021-10-22 | 29.3 | 13.004 | -2.948 | 4.306 | 3.90 |
| 2021-10-25 | 29.78 | 13.145 | 1.638 | 5.666 | 3.94 |
| 2021-10-26 | 30.5 | 13.247 | 2.418 | 4.030 | 3.97 |
| 2021-10-27 | 27.74 | 13.406 | -9.049 | 6.885 | 4.02 |
| 2021-10-28 | 25.8 | 13.565 | -6.994 | 7.390 | 4.07 |
| 2021-10-29 | 26.42 | 13.653 | 2.403 | 3.992 | 4.10 |
| 2021-11-01 | 28.07 | 13.805 | 6.245 | 6.510 | 4.14 |
| 2021-11-02 | 30.46 | 14.124 | 8.514 | 12.540 | 4.24 |
| 2021-11-03 | 30.63 | 14.249 | 0.558 | 4.924 | 4.27 |
| 2021-11-04 | 32.6 | 14.547 | 6.432 | 10.937 | 4.36 |
| 2021-11-05 | 32.68 | 14.704 | 0.245 | 5.767 | 4.41 |
| 2021-11-08 | 31.38 | 14.941 | -3.978 | 9.058 | 4.48 |
| 2021-11-09 | 34.79 | 15.214 | 10.867 | 9.433 | 4.56 |
| 2021-11-10 | 35.14 | 15.474 | 1.006 | 8.882 | 4.64 |
| 2021-11-11 | 34.1 | 15.633 | -2.960 | 5.606 | 4.69 |
| 2021-11-12 | 33.85 | 15.757 | -0.733 | 4.399 | 4.73 |
| 2021-11-15 | 32.7 | 15.929 | -3.397 | 6.292 | 4.78 |
| 2021-11-16 | 32.77 | 16.163 | 0.214 | 8.563 | 4.85 |
| 2021-11-17 | 32.67 | 16.271 | -0.305 | 3.967 | 4.88 |
| 2021-11-18 | 33.13 | 16.540 | 1.408 | 9.734 | 4.96 |
| 2021-11-19 | 34 | 16.732 | 2.626 | 6.791 | 5.02 |
| 2021-11-22 | 40.8 | 17.396 | 20.000 | 19.529 | 5.22 |
| 2021-11-23 | 39.7 | 17.629 | -2.696 | 7.059 | 5.29 |
| 2021-11-24 | 39.8 | 17.807 | 0.252 | 5.340 | 5.34 |
| 2021-11-25 | 41.15 | 18.093 | 3.392 | 8.342 | 5.43 |
| 2021-11-26 | 39.9 | 18.264 | -3.038 | 5.152 | 5.48 |
| 2021-11-29 | 39.75 | 18.455 | -0.376 | 5.764 | 5.54 |
| 2021-11-30 | 40.2 | 18.730 | 1.132 | 8.226 | 5.62 |
| 2021-12-01 | 40.25 | 19.270 | 0.124 | 16.095 | 5.78 |
| 2021-12-02 | 36.77 | 19.574 | -8.646 | 9.913 | 5.87 |
| 2021-12-03 | 35 | 19.691 | -4.814 | 4.025 | 5.91 |
| 2021-12-06 | 34.79 | 19.862 | -0.600 | 5.886 | 5.96 |
| 2021-12-07 | 35.47 | 19.967 | 1.955 | 3.564 | 5.99 |
| 2021-12-08 | 35.68 | 20.078 | 0.592 | 3.721 | 6.02 |
| 2021-12-09 | 34.27 | 20.189 | -3.952 | 3.896 | 6.06 |
| 2021-12-10 | 34.58 | 20.291 | 0.905 | 3.531 | 6.09 |
| 2021-12-13 | 35.67 | 20.541 | 3.152 | 8.415 | 6.16 |
| 2021-12-14 | 35.84 | 20.656 | 0.477 | 3.841 | 6.20 |
| 2021-12-15 | 35.21 | 20.750 | -1.758 | 3.209 | 6.23 |
| 2021-12-16 | 38.04 | 21.016 | 8.037 | 8.378 | 6.30 |
| 2021-12-17 | 37.24 | 21.127 | -2.103 | 3.575 | 6.34 |
| 2021-12-20 | 36.9 | 21.283 | -0.913 | 5.075 | 6.38 |
| 2021-12-21 | 36.05 | 21.409 | -2.304 | 4.201 | 6.42 |
| 2021-12-22 | 34.42 | 21.568 | -4.521 | 5.548 | 6.47 |
| 2021-12-23 | 34.31 | 21.660 | -0.320 | 3.225 | 6.50 |
| 2021-12-24 | 33.22 | 21.825 | -3.177 | 5.946 | 6.55 |
| 2021-12-27 | 34.51 | 22.039 | 3.883 | 7.435 | 6.61 |
| 2021-12-28 | 33.18 | 22.194 | -3.854 | 5.622 | 6.66 |
| 2021-12-29 | 33.03 | 22.249 | -0.452 | 1.989 | 6.67 |
| 2021-12-30 | 32.79 | 22.356 | -0.727 | 3.936 | 6.71 |
| 2021-12-31 | 32.33 | 22.455 | -1.403 | 3.660 | 6.74 |
| 2022-01-04 | 30.96 | 22.626 | -4.238 | 6.619 | 6.79 |
| 2022-01-05 | 30.15 | 22.738 | -2.616 | 4.457 | 6.82 |
| 2022-01-06 | 30.11 | 22.805 | -0.133 | 2.687 | 6.84 |
| 2022-01-07 | 29.15 | 22.924 | -3.188 | 4.882 | 6.88 |
| 2022-01-10 | 29.85 | 23.024 | 2.401 | 4.048 | 6.91 |
| 2022-01-11 | 32.13 | 23.239 | 7.638 | 8.007 | 6.97 |
| 2022-01-12 | 31.3 | 23.322 | -2.583 | 3.175 | 7.00 |
| 2022-01-13 | 30.16 | 23.467 | -3.642 | 5.783 | 7.04 |
| 2022-01-14 | 29.7 | 23.556 | -1.525 | 3.581 | 7.07 |
| 2022-01-17 | 29.7 | 23.679 | 0.000 | 4.983 | 7.10 |
| 2022-01-18 | 29.3 | 23.732 | -1.347 | 2.155 | 7.12 |
| 2022-01-19 | 29.25 | 23.779 | -0.171 | 1.945 | 7.13 |
| 2022-01-20 | 27.98 | 23.902 | -4.342 | 5.265 | 7.17 |
| 2022-01-21 | 28.02 | 23.973 | 0.143 | 3.074 | 7.19 |
| 2022-01-24 | 28.12 | 24.127 | 0.357 | 6.567 | 7.24 |
| 2022-01-25 | 26.98 | 24.225 | -4.054 | 4.339 | 7.27 |
| 2022-01-26 | 27.18 | 24.316 | 0.741 | 4.003 | 7.29 |
| 2022-01-27 | 26.55 | 24.397 | -2.318 | 3.679 | 7.32 |
| 2022-01-28 | 27.43 | 24.514 | 3.315 | 5.122 | 7.35 |
| 2022-02-07 | 27.8 | 24.632 | 1.349 | 5.104 | 7.39 |
| 2022-02-08 | 28.28 | 24.698 | 1.727 | 2.770 | 7.41 |
| 2022-02-09 | 28.63 | 24.755 | 1.238 | 2.405 | 7.43 |
| 2022-02-10 | 27.52 | 24.906 | -3.877 | 6.567 | 7.47 |
| 2022-02-11 | 27.47 | 24.988 | -0.182 | 3.597 | 7.50 |
| 2022-02-14 | 28.34 | 25.132 | 3.167 | 6.116 | 7.54 |
| 2022-02-15 | 28.26 | 25.294 | -0.282 | 6.881 | 7.59 |
| 2022-02-16 | 28.98 | 25.435 | 2.548 | 5.839 | 7.63 |
| 2022-02-17 | 31 | 25.721 | 6.970 | 11.042 | 7.72 |
| 2022-02-18 | 29.93 | 25.880 | -3.452 | 6.387 | 7.76 |
| 2022-02-21 | 29.7 | 25.931 | -0.768 | 2.072 | 7.78 |
| 2022-02-22 | 29.36 | 26.019 | -1.145 | 3.569 | 7.81 |
| 2022-02-23 | 29.65 | 26.068 | 0.988 | 2.010 | 7.82 |
| 2022-02-24 | 27.91 | 26.250 | -5.868 | 7.825 | 7.88 |
| 2022-02-25 | 28.6 | 26.345 | 2.472 | 3.977 | 7.90 |
| 2022-02-28 | 28.55 | 26.459 | -0.175 | 4.790 | 7.94 |
| 2022-03-01 | 28.31 | 26.560 | -0.841 | 4.273 | 7.97 |
| 2022-03-02 | 28.43 | 26.612 | 0.424 | 2.225 | 7.98 |
| 2022-03-03 | 28.25 | 26.665 | -0.633 | 2.216 | 8.00 |
| 2022-03-04 | 27.86 | 26.792 | -1.381 | 5.487 | 8.04 |
| 2022-03-07 | 27.98 | 26.869 | 0.431 | 3.302 | 8.06 |
| 2022-03-08 | 27.39 | 26.948 | -2.109 | 3.467 | 8.08 |
| 2022-03-09 | 26.96 | 27.139 | -1.570 | 8.507 | 8.14 |
| 2022-03-10 | 27.02 | 27.227 | 0.223 | 3.895 | 8.17 |
| 2022-03-11 | 26.56 | 27.292 | -1.702 | 2.961 | 8.19 |
| 2022-03-14 | 24.8 | 27.427 | -6.627 | 6.514 | 8.23 |
| 2022-03-15 | 22.8 | 27.603 | -8.065 | 9.234 | 8.28 |
| 2022-03-16 | 23.12 | 27.755 | 1.404 | 7.895 | 8.33 |
| 2022-03-17 | 24.19 | 27.890 | 4.628 | 6.704 | 8.37 |
| 2022-03-18 | 24.75 | 27.996 | 2.315 | 5.167 | 8.40 |
| 2022-03-21 | 25.73 | 28.093 | 3.960 | 4.485 | 8.43 |
| 2022-03-22 | 26.35 | 28.195 | 2.410 | 4.664 | 8.46 |
| 2022-03-23 | 28.5 | 28.517 | 8.159 | 13.548 | 8.56 |
| 2022-03-24 | 27.68 | 28.638 | -2.877 | 5.263 | 8.59 |
| 2022-03-25 | 27.51 | 28.712 | -0.614 | 3.215 | 8.61 |
| 2022-03-28 | 26.98 | 28.818 | -1.927 | 4.726 | 8.65 |
| 2022-03-29 | 26.48 | 28.914 | -1.853 | 4.337 | 8.67 |
| 2022-03-30 | 26.32 | 28.992 | -0.604 | 3.550 | 8.70 |
| 2022-03-31 | 26.11 | 29.032 | -0.798 | 1.862 | 8.71 |
| 2022-04-01 | 25.95 | 29.070 | -0.613 | 1.762 | 8.72 |
| 2022-04-06 | 26.79 | 29.214 | 3.237 | 6.435 | 8.76 |
| 2022-04-07 | 26.62 | 29.279 | -0.635 | 2.949 | 8.78 |
| 2022-04-08 | 25.53 | 29.427 | -4.095 | 6.950 | 8.83 |
| 2022-04-11 | 24.49 | 29.514 | -4.074 | 4.230 | 8.85 |
| 2022-04-12 | 25.4 | 29.621 | 3.716 | 5.063 | 8.89 |
| 2022-04-13 | 24.8 | 29.696 | -2.362 | 3.661 | 8.91 |
| 2022-04-14 | 25.1 | 29.759 | 1.210 | 2.984 | 8.93 |
| 2022-04-15 | 25.25 | 29.848 | 0.598 | 4.263 | 8.95 |
| 2022-04-18 | 25.43 | 29.942 | 0.713 | 4.436 | 8.98 |
| 2022-04-19 | 27.43 | 30.137 | 7.865 | 8.494 | 9.04 |
| 2022-04-20 | 26.35 | 30.245 | -3.937 | 4.958 | 9.07 |
| 2022-04-21 | 25.02 | 30.339 | -5.047 | 4.478 | 9.10 |
| 2022-04-22 | 25.41 | 30.504 | 1.559 | 7.794 | 9.15 |
| 2022-04-25 | 23.18 | 30.736 | -8.776 | 12.003 | 9.22 |
| 2022-04-26 | 21.66 | 30.904 | -6.557 | 9.318 | 9.27 |
| 2022-04-27 | 23.14 | 31.164 | 6.833 | 13.481 | 9.35 |
| 2022-04-28 | 22.5 | 31.286 | -2.766 | 6.525 | 9.39 |
| 2022-04-29 | 22.8 | 31.364 | 1.333 | 4.089 | 9.41 |
| 2022-05-05 | 23.02 | 31.473 | 0.965 | 5.702 | 9.44 |
| 2022-05-06 | 22.89 | 31.545 | -0.565 | 3.736 | 9.46 |
| 2022-05-09 | 23.31 | 31.623 | 1.835 | 4.019 | 9.49 |
| 2022-05-10 | 23.7 | 31.724 | 1.673 | 5.148 | 9.52 |
| 2022-05-11 | 23.61 | 31.797 | -0.380 | 3.713 | 9.54 |
| 2022-05-12 | 23.38 | 31.864 | -0.974 | 3.431 | 9.56 |
| 2022-05-13 | 23.34 | 31.910 | -0.171 | 2.352 | 9.57 |
| 2022-05-16 | 22.96 | 31.968 | -1.628 | 3.042 | 9.59 |
| 2022-05-17 | 22.83 | 32.060 | -0.566 | 4.834 | 9.62 |
| 2022-05-18 | 23.66 | 32.171 | 3.636 | 5.607 | 9.65 |
| 2022-05-19 | 24.39 | 32.278 | 3.085 | 5.283 | 9.68 |
| 2022-05-20 | 24.4 | 32.368 | 0.041 | 4.428 | 9.71 |
| 2022-05-23 | 24.89 | 32.419 | 2.008 | 2.459 | 9.73 |