华明装备融券券源 华明装备专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	4.95	0	0	0	0
2020-04-14	5.04	0.015	1.818	3.636	0.00
2020-04-15	4.98	0.035	-1.190	4.762	0.01
2020-04-16	5.19	0.073	4.217	8.835	0.02
2020-04-17	5.06	0.086	-2.505	3.083	0.03
2020-04-20	5.09	0.097	0.593	2.569	0.03
2020-04-21	4.97	0.110	-2.358	3.143	0.03
2020-04-22	5.25	0.146	5.634	8.249	0.04
2020-04-23	5.25	0.175	0.000	6.476	0.05
2020-04-24	5.27	0.196	0.381	4.952	0.06
2020-04-27	5.14	0.228	-2.467	7.400	0.07
2020-04-28	5.66	0.277	10.117	10.311	0.08
2020-04-29	5.71	0.319	0.883	8.834	0.10
2020-04-30	5.67	0.344	-0.701	5.429	0.10
2020-05-06	5.81	0.388	2.469	8.995	0.12
2020-05-07	5.86	0.415	0.861	5.508	0.12
2020-05-08	5.71	0.434	-2.560	4.096	0.13
2020-05-11	5.71	0.451	0.000	3.503	0.14
2020-05-12	5.7	0.469	-0.175	3.853	0.14
2020-05-13	5.72	0.490	0.351	4.386	0.15
2020-05-14	5.47	0.507	-4.371	3.671	0.15
2020-05-15	5.35	0.521	-2.194	3.108	0.16
2020-05-18	5.39	0.537	0.748	3.551	0.16
2020-05-19	5.54	0.555	2.783	3.896	0.17
2020-05-20	5.45	0.569	-1.625	3.249	0.17
2020-05-21	5.56	0.592	2.018	4.771	0.18
2020-05-22	5.47	0.618	-1.619	5.755	0.19
2020-05-25	5.25	0.640	-4.022	5.119	0.19
2020-05-26	5.32	0.649	1.333	1.905	0.19
2020-05-27	5.18	0.662	-2.632	3.195	0.20
2020-05-28	5.27	0.681	1.737	4.247	0.20
2020-05-29	5.23	0.690	-0.759	2.087	0.21
2020-06-01	5.36	0.704	2.486	3.059	0.21
2020-06-02	5.37	0.711	0.187	1.679	0.21
2020-06-03	5.54	0.737	3.166	5.587	0.22
2020-06-04	5.54	0.745	0.000	1.805	0.22
2020-06-05	5.61	0.766	1.264	4.332	0.23
2020-06-08	5.52	0.783	-1.604	3.743	0.23
2020-06-09	5.48	0.793	-0.725	2.174	0.24
2020-06-10	5.49	0.802	0.182	2.007	0.24
2020-06-11	5.59	0.823	1.821	4.554	0.25
2020-06-12	5.62	0.848	0.537	5.367	0.25
2020-06-15	5.66	0.873	0.712	5.160	0.26
2020-06-16	5.72	0.888	1.060	3.180	0.27
2020-06-17	5.68	0.902	-0.699	2.972	0.27
2020-06-18	5.68	0.921	0.000	4.049	0.28
2020-06-19	5.56	0.935	-2.113	2.993	0.28
2020-06-22	5.44	0.948	-2.158	2.878	0.28
2020-06-23	5.41	0.960	-0.551	2.574	0.29
2020-06-24	5.49	0.972	1.479	2.773	0.29
2020-06-29	5.43	0.982	-1.093	2.186	0.29
2020-06-30	5.6	0.999	3.131	3.683	0.30
2020-07-01	5.57	1.011	-0.536	2.500	0.30
2020-07-02	5.69	1.027	2.154	3.411	0.31
2020-07-03	5.72	1.036	0.527	1.933	0.31
2020-07-06	6.04	1.067	5.594	6.119	0.32
2020-07-07	6.2	1.109	2.649	8.113	0.33
2020-07-08	6.39	1.138	3.065	5.484	0.34
2020-07-09	6.75	1.204	5.634	11.737	0.36
2020-07-10	6.68	1.232	-1.037	5.037	0.37
2020-07-27	5.93	1.232	-10.152	0.000	0.37
2020-07-28	5.84	1.255	-1.518	4.722	0.38
2020-07-29	6.04	1.291	3.425	7.021	0.39
2020-07-30	5.9	1.309	-2.318	3.808	0.39
2020-07-31	6.2	1.355	5.085	8.814	0.41
2020-08-03	6.56	1.389	5.806	6.290	0.42
2020-08-04	6.45	1.411	-1.677	4.116	0.42
2020-08-05	6.58	1.445	2.016	6.202	0.43
2020-08-06	6.45	1.471	-1.976	4.711	0.44
2020-08-07	6.27	1.500	-2.791	5.581	0.45
2020-08-10	6.91	1.558	10.207	10.048	0.47
2020-08-11	7.61	1.588	10.130	4.776	0.48
2020-08-12	7.41	1.687	-2.628	16.032	0.51
2020-08-13	6.82	1.719	-7.962	5.533	0.52
2020-08-14	6.97	1.765	2.199	7.918	0.53
2020-08-17	7.01	1.790	0.574	4.304	0.54
2020-08-18	6.94	1.806	-0.999	2.853	0.54
2020-08-19	7.18	1.832	3.458	4.323	0.55
2020-08-20	6.8	1.862	-5.292	5.292	0.56
2020-08-21	6.73	1.880	-1.029	3.235	0.56
2020-08-24	6.78	1.911	0.743	5.498	0.57
2020-08-25	6.6	1.931	-2.655	3.540	0.58
2020-08-26	6.42	1.952	-2.727	3.939	0.59
2020-08-27	6.47	1.968	0.779	2.960	0.59
2020-08-28	6.49	1.978	0.309	1.855	0.59
2020-08-31	6.57	1.990	1.233	2.157	0.60
2020-09-01	6.51	2.000	-0.913	1.979	0.60
2020-09-02	6.41	2.013	-1.536	2.304	0.60
2020-09-03	6.25	2.028	-2.496	2.964	0.61
2020-09-04	6.39	2.054	2.240	4.800	0.62
2020-09-07	6.26	2.069	-2.034	2.973	0.62
2020-09-08	6.35	2.084	1.438	2.875	0.63
2020-09-09	6.43	2.110	1.260	4.724	0.63
2020-09-10	6.29	2.132	-2.177	4.355	0.64
2020-09-11	6.48	2.154	3.021	3.975	0.65
2020-09-14	6.48	2.165	0.000	2.006	0.65
2020-09-15	6.41	2.178	-1.080	2.469	0.65
2020-09-16	6.3	2.191	-1.716	2.496	0.66
2020-09-17	6.05	2.217	-3.968	5.079	0.67
2020-09-18	6.17	2.230	1.983	2.645	0.67
2020-09-21	6.12	2.238	-0.810	1.459	0.67
2020-09-22	5.97	2.251	-2.451	2.614	0.68
2020-09-23	5.98	2.258	0.168	1.508	0.68
2020-09-24	5.76	2.274	-3.679	3.344	0.68
2020-09-25	5.9	2.298	2.431	4.861	0.69
2020-09-28	5.77	2.314	-2.203	3.220	0.69
2020-09-29	5.82	2.325	0.867	2.253	0.70
2020-09-30	5.83	2.332	0.172	1.546	0.70
2020-10-09	6.07	2.349	4.117	3.259	0.70
2020-10-12	6.32	2.373	4.119	4.613	0.71
2020-10-13	6.31	2.383	-0.158	1.899	0.71
2020-10-14	6.34	2.392	0.475	1.743	0.72
2020-10-15	6.43	2.409	1.420	3.155	0.72
2020-10-16	6.29	2.423	-2.177	2.644	0.73
2020-10-19	6.19	2.436	-1.590	2.544	0.73
2020-10-20	6.31	2.450	1.939	2.746	0.74
2020-10-21	6.22	2.464	-1.426	2.536	0.74
2020-10-22	6.21	2.475	-0.161	2.251	0.74
2020-10-23	6.1	2.488	-1.771	2.576	0.75
2020-10-26	6.19	2.504	1.475	3.115	0.75
2020-10-27	6.2	2.516	0.162	2.262	0.75
2020-10-28	6.22	2.529	0.323	2.581	0.76
2020-10-29	6.07	2.538	-2.412	1.608	0.76
2020-10-30	5.78	2.563	-4.778	5.272	0.77
2020-11-02	5.76	2.572	-0.346	1.903	0.77
2020-11-03	5.89	2.586	2.257	2.778	0.78
2020-11-04	5.89	2.599	0.000	2.716	0.78
2020-11-05	5.95	2.607	1.019	1.698	0.78
2020-11-06	5.84	2.621	-1.849	2.689	0.79
2020-11-09	5.97	2.633	2.226	2.397	0.79
2020-11-10	5.92	2.642	-0.838	2.010	0.79
2020-11-11	5.78	2.656	-2.365	2.872	0.80
2020-11-12	5.81	2.663	0.519	1.384	0.80
2020-11-13	5.84	2.673	0.516	2.065	0.80
2020-11-16	5.92	2.684	1.370	2.226	0.81
2020-11-17	5.97	2.696	0.845	2.365	0.81
2020-11-18	5.94	2.703	-0.503	1.508	0.81
2020-11-19	5.96	2.712	0.337	1.684	0.81
2020-11-20	5.98	2.717	0.336	1.174	0.82
2020-11-23	5.97	2.727	-0.167	1.839	0.82
2020-11-24	5.86	2.737	-1.843	2.178	0.82
2020-11-25	5.81	2.750	-0.853	2.560	0.82
2020-11-26	5.8	2.754	-0.172	0.861	0.83
2020-11-27	5.77	2.765	-0.517	2.241	0.83
2020-11-30	5.73	2.771	-0.693	1.386	0.83
2020-12-01	5.8	2.782	1.222	2.269	0.83
2020-12-02	5.83	2.786	0.517	0.862	0.84
2020-12-03	5.8	2.791	-0.515	1.029	0.84
2020-12-04	5.91	2.803	1.897	2.414	0.84
2020-12-07	5.84	2.815	-1.184	2.369	0.84
2020-12-08	5.78	2.822	-1.027	1.541	0.85
2020-12-09	5.66	2.834	-2.076	2.422	0.85
2020-12-10	5.62	2.842	-0.707	1.767	0.85
2020-12-11	5.45	2.858	-3.025	3.559	0.86
2020-12-14	5.51	2.867	1.101	2.018	0.86
2020-12-15	5.49	2.871	-0.363	0.907	0.86
2020-12-16	5.38	2.883	-2.004	2.550	0.86
2020-12-17	5.42	2.896	0.743	2.974	0.87
2020-12-18	5.42	2.906	0.000	2.214	0.87
2020-12-21	5.52	2.916	1.845	2.214	0.87
2020-12-22	5.52	2.935	0.000	3.986	0.88
2020-12-23	5.62	2.948	1.812	2.717	0.88
2020-12-24	5.44	2.968	-3.203	4.448	0.89
2020-12-25	5.55	2.985	2.022	3.676	0.90
2020-12-28	5.35	3.005	-3.604	4.505	0.90
2020-12-29	5.29	3.015	-1.121	2.430	0.90
2020-12-30	5.29	3.024	0.000	1.890	0.91
2020-12-31	5.35	3.031	1.134	1.512	0.91
2021-01-04	5.47	3.044	2.243	2.991	0.91
2021-01-05	5.41	3.050	-1.097	1.280	0.91
2021-01-06	5.52	3.078	2.033	6.100	0.92
2021-01-07	5.31	3.096	-3.804	4.167	0.93
2021-01-08	5.25	3.107	-1.130	2.448	0.93
2021-01-11	5.11	3.123	-2.667	3.619	0.94
2021-01-12	5.12	3.134	0.196	2.740	0.94
2021-01-13	4.9	3.152	-4.297	4.297	0.95
2021-01-14	4.93	3.165	0.612	3.265	0.95
2021-01-15	5.03	3.175	2.028	2.434	0.95
2021-01-18	5.12	3.186	1.789	2.386	0.96
2021-01-19	5.11	3.197	-0.195	2.734	0.96
2021-01-20	5.05	3.205	-1.174	1.957	0.96
2021-01-21	5.08	3.214	0.594	1.980	0.96
2021-01-22	4.97	3.224	-2.165	2.559	0.97
2021-01-25	4.84	3.237	-2.616	3.018	0.97
2021-01-26	4.81	3.245	-0.620	2.066	0.97
2021-01-27	4.87	3.258	1.247	3.326	0.98
2021-01-28	4.75	3.271	-2.464	3.285	0.98
2021-01-29	4.64	3.289	-2.316	4.421	0.99
2021-02-01	4.83	3.306	4.095	4.310	0.99
2021-02-02	4.78	3.312	-1.035	1.656	0.99
2021-02-03	4.63	3.325	-3.138	3.138	1.00
2021-02-04	4.48	3.346	-3.240	5.616	1.00
2021-02-05	4.42	3.358	-1.339	3.348	1.01
2021-02-08	4.43	3.370	0.226	3.167	1.01
2021-02-09	4.57	3.384	3.160	3.837	1.02
2021-02-10	4.62	3.393	1.094	2.188	1.02
2021-02-18	4.73	3.403	2.381	2.597	1.02
2021-02-19	4.87	3.419	2.960	4.017	1.03
2021-02-22	5.01	3.435	2.875	3.901	1.03
2021-02-23	4.99	3.443	-0.399	1.796	1.03
2021-02-24	4.99	3.450	0.000	1.804	1.04
2021-02-25	4.79	3.468	-4.008	4.409	1.04
2021-02-26	4.92	3.490	2.714	5.428	1.05
2021-03-01	5.07	3.504	3.049	3.252	1.05
2021-03-02	5.07	3.512	0.000	1.775	1.05
2021-03-03	5.08	3.518	0.197	1.578	1.06
2021-03-04	5.05	3.526	-0.591	1.969	1.06
2021-03-05	5.06	3.535	0.198	1.980	1.06
2021-03-08	4.99	3.546	-1.383	2.767	1.06
2021-03-09	4.93	3.569	-1.202	5.611	1.07
2021-03-10	4.83	3.582	-2.028	3.245	1.07
2021-03-11	4.88	3.591	1.035	2.070	1.08
2021-03-12	5.04	3.610	3.279	4.508	1.08
2021-03-15	5.12	3.628	1.587	4.167	1.09
2021-03-16	5.21	3.642	1.758	3.320	1.09
2021-03-17	5.13	3.650	-1.536	1.919	1.10
2021-03-18	5.13	3.660	0.000	2.339	1.10
2021-03-19	5.33	3.686	3.899	5.848	1.11
2021-03-22	5.33	3.694	0.000	1.876	1.11
2021-03-23	5.18	3.710	-2.814	3.565	1.11
2021-03-24	5.23	3.720	0.965	2.317	1.12
2021-03-25	5.15	3.732	-1.530	2.868	1.12
2021-03-26	5.21	3.743	1.165	2.524	1.12
2021-03-29	5.21	3.752	0.000	2.111	1.13
2021-03-30	5.08	3.765	-2.495	3.071	1.13
2021-03-31	5.17	3.778	1.772	2.953	1.13
2021-04-01	5.02	3.799	-2.901	5.029	1.14
2021-04-02	4.97	3.807	-0.996	1.793	1.14
2021-04-06	5	3.812	0.604	1.207	1.14
2021-04-07	5.08	3.823	1.600	2.600	1.15
2021-04-08	5	3.834	-1.575	2.756	1.15
2021-04-09	4.99	3.839	-0.200	1.200	1.15
2021-04-12	4.95	3.847	-0.802	2.004	1.15
2021-04-13	4.74	3.863	-4.242	3.838	1.16
2021-04-14	4.77	3.871	0.633	2.110	1.16
2021-04-15	4.8	3.878	0.629	1.677	1.16
2021-04-16	4.87	3.884	1.458	1.667	1.17
2021-04-19	4.9	3.889	0.616	1.232	1.17
2021-04-20	4.82	3.898	-1.633	2.245	1.17
2021-04-21	4.86	3.911	0.830	3.112	1.17
2021-04-22	4.8	3.920	-1.235	2.263	1.18
2021-04-23	4.69	3.931	-2.292	2.708	1.18
2021-04-26	4.7	3.937	0.213	1.706	1.18
2021-04-27	4.55	3.949	-3.191	3.191	1.18
2021-04-28	4.56	3.958	0.220	2.198	1.19
2021-04-29	4.67	3.971	2.412	3.289	1.19
2021-04-30	4.58	3.985	-1.927	3.854	1.20
2021-05-06	4.6	3.990	0.437	1.092	1.20
2021-05-07	4.55	3.997	-1.087	1.957	1.20
2021-05-10	4.6	4.007	1.099	2.637	1.20
2021-05-11	4.62	4.013	0.435	1.522	1.20
2021-05-12	4.67	4.020	1.082	1.732	1.21
2021-05-13	4.64	4.025	-0.642	1.499	1.21
2021-05-14	4.73	4.034	1.940	2.155	1.21
2021-05-17	4.64	4.042	-1.903	2.114	1.21
2021-05-18	4.72	4.058	1.724	4.095	1.22
2021-05-19	4.64	4.064	-1.695	1.483	1.22
2021-05-20	4.6	4.069	-0.862	1.293	1.22
2021-05-21	4.65	4.079	1.087	2.609	1.22
2021-05-24	4.69	4.088	0.860	2.366	1.23
2021-05-25	4.66	4.094	-0.640	1.493	1.23
2021-05-26	4.7	4.099	0.858	1.288	1.23
2021-05-27	4.7	4.103	0.000	1.064	1.23
2021-05-28	4.67	4.108	-0.638	1.277	1.23
2021-05-31	4.66	4.115	-0.214	1.713	1.23
2021-06-01	4.67	4.119	0.215	1.073	1.24
2021-06-02	4.71	4.127	0.857	1.927	1.24
2021-06-03	4.64	4.142	-1.486	4.034	1.24
2021-06-04	4.61	4.146	-0.647	1.078	1.24
2021-06-07	4.62	4.150	0.217	0.868	1.24
2021-06-08	4.6	4.154	-0.433	1.082	1.25
2021-06-09	4.63	4.158	0.652	1.087	1.25
2021-06-10	4.66	4.164	0.648	1.512	1.25
2021-06-11	4.69	4.170	0.644	1.502	1.25
2021-06-15	4.63	4.177	-1.279	1.919	1.25
2021-06-16	4.56	4.185	-1.512	1.944	1.26
2021-06-17	4.67	4.195	2.412	2.632	1.26
2021-06-18	4.75	4.204	1.713	2.355	1.26
2021-06-21	4.73	4.214	-0.421	2.526	1.26
2021-06-22	4.73	4.218	0.000	1.057	1.27
2021-06-23	4.84	4.231	2.326	3.171	1.27
2021-06-24	4.81	4.238	-1.029	1.852	1.27
2021-06-25	4.79	4.246	-0.416	1.871	1.27
2021-06-28	4.81	4.253	0.418	1.879	1.28
2021-06-29	4.71	4.262	-2.079	2.079	1.28
2021-06-30	4.72	4.267	0.212	1.486	1.28
2021-07-01	4.62	4.277	-2.119	2.542	1.28
2021-07-02	4.64	4.284	0.433	1.732	1.29
2021-07-05	4.66	4.290	0.431	1.509	1.29
2021-07-06	4.69	4.293	0.644	0.858	1.29
2021-07-07	4.66	4.296	-0.640	0.853	1.29
2021-07-08	4.63	4.301	-0.644	1.288	1.29
2021-07-09	4.86	4.339	4.968	9.287	1.30
2021-07-12	4.86	4.347	0.000	2.058	1.30
2021-07-13	4.85	4.352	-0.206	1.235	1.31
2021-07-14	4.49	4.363	-1.319	2.857	1.31
2021-07-15	4.49	4.373	0.000	2.673	1.31
2021-07-16	4.39	4.381	-2.227	2.227	1.31
2021-07-19	4.59	4.411	4.556	7.745	1.32
2021-07-20	4.56	4.420	-0.654	2.397	1.33
2021-07-21	4.56	4.428	0.000	2.193	1.33
2021-07-22	4.59	4.438	0.658	2.412	1.33
2021-07-23	4.72	4.451	2.832	3.486	1.34
2021-07-26	4.71	4.467	-0.212	4.025	1.34
2021-07-27	4.6	4.481	-2.335	3.609	1.34
2021-07-28	4.77	4.513	3.696	8.043	1.35
2021-07-29	4.78	4.521	0.210	2.096	1.36
2021-07-30	4.92	4.542	2.929	5.021	1.36
2021-08-02	4.93	4.550	0.203	2.033	1.37
2021-08-03	4.84	4.565	-1.826	3.651	1.37
2021-08-04	4.85	4.572	0.207	1.860	1.37
2021-08-05	4.77	4.583	-1.649	2.680	1.37
2021-08-06	4.8	4.593	0.629	2.516	1.38
2021-08-09	4.84	4.602	0.833	2.292	1.38
2021-08-10	4.88	4.612	0.826	2.479	1.38
2021-08-11	5.4	4.660	10.656	10.656	1.40
2021-08-12	5.62	4.697	4.074	7.778	1.41
2021-08-13	5.8	4.728	3.203	6.406	1.42
2021-08-16	5.66	4.750	-2.414	4.655	1.42
2021-08-17	6.18	4.794	9.187	8.657	1.44
2021-08-18	6.53	4.874	5.663	14.725	1.46
2021-08-19	6.33	4.902	-3.063	5.207	1.47
2021-08-20	6.57	4.943	3.791	7.583	1.48
2021-08-23	6.97	4.997	6.088	9.285	1.50
2021-08-24	6.54	5.076	-6.169	14.347	1.52
2021-08-25	7.15	5.161	9.327	14.373	1.55
2021-08-26	7.12	5.206	-0.420	7.552	1.56
2021-08-27	6.91	5.246	-2.949	7.022	1.57
2021-08-30	7.25	5.285	4.920	6.368	1.59
2021-08-31	7.2	5.339	-0.690	8.966	1.60
2021-09-01	6.56	5.390	-8.889	9.444	1.62
2021-09-02	7.06	5.439	7.622	8.232	1.63
2021-09-03	6.89	5.479	-2.408	7.082	1.64
2021-09-06	6.77	5.513	-1.742	5.951	1.65
2021-09-07	6.82	5.531	0.739	3.102	1.66
2021-09-08	6.83	5.546	0.147	2.786	1.66
2021-09-09	6.96	5.571	1.903	4.246	1.67
2021-09-10	7.5	5.628	7.759	9.052	1.69
2021-09-13	7.69	5.684	2.533	8.800	1.71
2021-09-14	7.85	5.750	2.081	10.143	1.73
2021-09-15	7.85	5.779	0.000	4.331	1.73
2021-09-16	7.48	5.820	-4.713	6.624	1.75
2021-09-17	7.37	5.859	-1.471	6.417	1.76
2021-09-22	7.86	5.939	6.649	12.076	1.78
2021-09-23	7.69	5.972	-2.163	5.216	1.79
2021-09-24	7.23	6.010	-5.982	6.242	1.80
2021-09-27	6.74	6.083	-6.777	13.140	1.83
2021-09-28	7.19	6.145	6.677	10.237	1.84
2021-09-29	7.15	6.191	-0.556	7.789	1.86
2021-09-30	7.42	6.221	3.776	4.755	1.87
2021-10-08	7.27	6.261	-2.022	6.604	1.88
2021-10-11	6.81	6.305	-6.327	7.840	1.89
2021-10-12	6.31	6.356	-7.342	9.692	1.91
2021-10-13	6.43	6.378	1.902	4.120	1.91
2021-10-14	7.1	6.452	10.420	12.442	1.94
2021-10-15	7.67	6.525	8.028	11.408	1.96
2021-10-18	8.47	6.600	10.430	10.691	1.98
2021-10-19	8.62	6.637	1.771	5.195	1.99
2021-10-20	8.78	6.688	1.856	6.961	2.01
2021-10-21	8.88	6.741	1.139	7.175	2.02
2021-10-22	8.37	6.792	-5.743	7.320	2.04
2021-10-25	8.28	6.828	-1.075	5.137	2.05
2021-10-26	9.12	6.888	10.145	7.850	2.07
2021-10-27	8.86	6.951	-2.851	8.553	2.09
2021-10-28	8.6	7.010	-2.935	8.239	2.10
2021-10-29	8.74	7.063	1.628	7.326	2.12
2021-11-01	8.84	7.121	1.144	7.895	2.14
2021-11-02	8.41	7.163	-4.864	5.882	2.15
2021-11-03	8.15	7.196	-3.092	4.994	2.16
2021-11-04	8.98	7.267	10.184	9.448	2.18
2021-11-05	8.6	7.328	-4.232	8.463	2.20
2021-11-08	8.59	7.372	-0.116	6.163	2.21
2021-11-09	8.71	7.406	1.397	4.657	2.22
2021-11-10	9.27	7.475	6.429	8.955	2.24
2021-11-11	9.32	7.508	0.539	4.315	2.25
2021-11-12	9.87	7.593	5.901	10.300	2.28
2021-11-15	9.11	7.681	-7.700	11.550	2.30
2021-11-16	8.68	7.729	-4.720	6.696	2.32
2021-11-17	9.56	7.809	10.138	10.023	2.34
2021-11-18	10.53	7.810	10.146	0.105	2.34
2021-11-19	11.34	7.884	7.692	7.882	2.37
2021-11-22	11.29	7.962	-0.441	8.201	2.39
2021-11-23	10.95	8.042	-3.012	8.857	2.41
2021-11-24	11.38	8.149	3.927	11.233	2.44
2021-11-25	11.75	8.286	3.251	13.972	2.49
2021-11-26	11.28	8.340	-4.000	5.787	2.50
2021-11-29	11.47	8.399	1.684	6.117	2.52
2021-11-30	12.04	8.466	4.969	6.713	2.54
2021-12-01	11.67	8.511	-3.073	4.651	2.55
2021-12-02	11.21	8.569	-3.942	6.170	2.57
2021-12-03	10.99	8.598	-1.963	3.211	2.58
2021-12-06	10.95	8.636	-0.364	4.095	2.59
2021-12-07	9.91	8.725	-9.498	10.776	2.62
2021-12-08	10.21	8.763	3.027	4.541	2.63
2021-12-09	9.92	8.800	-2.840	4.407	2.64
2021-12-10	9.84	8.821	-0.806	2.621	2.65
2021-12-13	10.05	8.860	2.134	4.573	2.66
2021-12-14	10.45	8.911	3.980	5.871	2.67
2021-12-15	10.94	9.028	4.689	12.919	2.71
2021-12-16	10.91	9.070	-0.274	4.570	2.72
2021-12-17	10.51	9.128	-3.666	6.599	2.74
2021-12-20	10.64	9.202	1.237	8.373	2.76
2021-12-21	10.49	9.232	-1.410	3.477	2.77
2021-12-22	10.09	9.274	-3.813	4.957	2.78
2021-12-23	10.17	9.298	0.793	2.775	2.79
2021-12-24	9.92	9.345	-2.458	5.703	2.80
2021-12-27	9.66	9.386	-2.621	5.141	2.82
2021-12-28	9.89	9.416	2.381	3.623	2.82
2021-12-29	9.8	9.443	-0.910	3.337	2.83
2021-12-30	9.83	9.473	0.306	3.571	2.84
2021-12-31	9.77	9.489	-0.610	2.035	2.85
2022-01-04	9.42	9.532	-3.582	5.527	2.86
2022-01-05	8.99	9.578	-4.565	6.051	2.87
2022-01-06	9.04	9.611	0.556	4.449	2.88
2022-01-07	8.86	9.633	-1.991	2.876	2.89
2022-01-10	8.82	9.654	-0.451	2.935	2.90
2022-01-11	8.62	9.679	-2.268	3.401	2.90
2022-01-12	8.89	9.720	3.132	5.568	2.92
2022-01-13	8.72	9.738	-1.912	2.475	2.92
2022-01-14	8.76	9.767	0.459	4.014	2.93
2022-01-17	8.92	9.787	1.826	2.626	2.94
2022-01-18	8.84	9.811	-0.897	3.251	2.94
2022-01-19	8.61	9.840	-2.602	4.072	2.95
2022-01-20	8.32	9.874	-3.368	4.878	2.96
2022-01-21	8.17	9.891	-1.803	2.524	2.97
2022-01-24	8.24	9.907	0.857	2.326	2.97
2022-01-25	7.81	9.950	-5.218	6.675	2.99
2022-01-26	8	9.967	2.433	2.561	2.99
2022-01-27	7.85	10.005	-1.875	5.750	3.00
2022-01-28	7.77	10.037	-1.019	4.968	3.01
2022-02-07	7.99	10.060	2.831	3.475	3.02
2022-02-08	8.04	10.088	0.626	4.130	3.03
2022-02-09	8.24	10.115	2.488	3.980	3.03
2022-02-10	8.12	10.132	-1.456	2.427	3.04
2022-02-11	7.74	10.162	-4.680	4.680	3.05
2022-02-14	7.81	10.187	0.904	3.876	3.06
2022-02-15	8.01	10.219	2.561	4.738	3.07
2022-02-16	8.61	10.296	7.491	10.737	3.09
2022-02-17	8.55	10.321	-0.697	3.484	3.10
2022-02-18	8.47	10.331	-0.936	1.520	3.10
2022-02-21	8.69	10.355	2.597	3.306	3.11
2022-02-22	8.55	10.373	-1.611	2.532	3.11
2022-02-23	8.64	10.389	1.053	2.222	3.12
2022-02-24	8.8	10.452	1.852	8.565	3.14
2022-02-25	8.75	10.473	-0.568	2.841	3.14
2022-02-28	8.61	10.499	-1.600	3.657	3.15
2022-03-01	8.65	10.518	0.465	2.671	3.16
2022-03-02	8.6	10.531	-0.578	1.734	3.16
2022-03-03	8.47	10.550	-1.512	2.791	3.17
2022-03-04	8.2	10.579	-3.188	4.132	3.17
2022-03-07	7.98	10.600	-2.683	3.293	3.18
2022-03-08	7.77	10.635	-2.632	5.263	3.19
2022-03-09	7.58	10.690	-2.445	8.752	3.21
2022-03-10	7.8	10.707	2.902	2.639	3.21
2022-03-11	7.73	10.736	-0.897	4.487	3.22
2022-03-14	7.35	10.764	-4.916	4.528	3.23
2022-03-15	6.85	10.797	-6.803	5.850	3.24
2022-03-16	7.09	10.830	3.504	5.547	3.25
2022-03-17	7.23	10.853	1.975	3.808	3.26
2022-03-18	7.25	10.864	0.277	1.936	3.26
2022-03-21	7.2	10.883	-0.690	3.172	3.27
2022-03-22	7.16	10.900	-0.556	2.778	3.27
2022-03-23	7.28	10.921	1.676	3.492	3.28
2022-03-24	7.01	10.939	-3.709	3.022	3.28
2022-03-25	6.99	10.954	-0.285	2.568	3.29
2022-03-28	6.89	10.969	-1.431	2.718	3.29
2022-03-29	6.75	10.990	-2.032	3.628	3.30
2022-03-30	6.94	11.006	2.815	2.815	3.30
2022-03-31	6.79	11.027	-2.161	3.746	3.31
2022-04-01	6.71	11.037	-1.178	1.767	3.31
2022-04-06	6.77	11.048	0.894	1.937	3.31
2022-04-07	6.47	11.074	-4.431	4.874	3.32
2022-04-08	6.44	11.092	-0.464	3.246	3.33
2022-04-11	6.41	11.125	-0.466	6.211	3.34
2022-04-12	6.61	11.158	3.120	5.928	3.35
2022-04-13	6.62	11.202	0.151	8.018	3.36
2022-04-14	6.7	11.217	1.208	2.719	3.37
2022-04-15	6.45	11.239	-3.731	4.030	3.37
2022-04-18	6.61	11.273	2.481	6.202	3.38
2022-04-19	6.71	11.286	1.513	2.269	3.39
2022-04-20	6.6	11.309	-1.639	4.322	3.39
2022-04-21	6.21	11.342	-5.909	6.364	3.40
2022-04-22	6.14	11.358	-1.127	3.060	3.41
2022-04-25	5.57	11.401	-9.283	9.283	3.42
2022-04-26	5.39	11.430	-3.232	6.463	3.43
2022-04-27	5.72	11.475	6.122	9.462	3.44
2022-04-28	5.71	11.500	-0.175	5.245	3.45
2022-04-29	5.96	11.525	4.378	4.904	3.46
2022-05-05	5.95	11.534	-0.168	2.013	3.46
2022-05-06	5.88	11.557	-1.176	4.538	3.47
2022-05-09	6.05	11.575	2.891	3.571	3.47
2022-05-10	6.27	11.605	3.636	5.785	3.48
2022-05-11	6.17	11.622	-1.595	3.349	3.49
2022-05-12	6.48	11.650	5.024	5.186	3.50
2022-05-13	6.45	11.663	-0.463	2.469	3.50
2022-05-16	6.39	11.676	-0.930	2.326	3.50
2022-05-17	6.79	11.745	6.260	12.207	3.52
2022-05-18	6.58	11.755	-3.093	1.767	3.53
2022-05-19	6.61	11.776	0.456	3.799	3.53
2022-05-20	6.72	11.790	1.664	2.572	3.54
2022-05-23	6.71	11.797	-0.149	1.190	3.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎