科前生物融券券源 科前生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-22	29.21	0	0	0	0
2020-09-22	31.29	0.556	7.121	21.328	0.17
2020-09-23	35.29	1.154	20.815	20.336	0.35
2020-09-24	34.06	1.391	-3.485	8.331	0.42
2020-09-25	32.11	1.657	-5.725	9.953	0.50
2020-09-28	30.42	1.834	-5.263	6.976	0.55
2020-09-29	32.49	2.090	6.805	9.467	0.63
2020-09-30	31.81	2.213	-2.093	4.617	0.66
2020-10-09	33.5	2.331	5.313	4.244	0.70
2020-10-12	34	2.462	1.493	4.627	0.74
2020-10-13	36.71	2.872	7.971	13.412	0.86
2020-10-14	37.79	3.119	2.942	7.818	0.94
2020-10-15	36.77	3.348	-2.699	7.489	1.00
2020-10-16	39.6	3.666	7.696	9.627	1.10
2020-10-19	40.47	3.877	2.197	6.263	1.16
2020-10-20	40.61	4.067	0.346	5.609	1.22
2020-10-21	39.92	4.254	-1.699	5.639	1.28
2020-10-22	38.48	4.380	-3.607	3.908	1.31
2020-10-23	36.81	4.597	-4.340	7.069	1.38
2020-10-26	37.35	4.719	1.467	3.939	1.42
2020-10-27	39.85	5.030	6.693	9.371	1.51
2020-10-28	40	5.162	0.376	3.965	1.55
2020-10-29	39.83	5.280	-0.425	3.550	1.58
2020-10-30	39.7	5.579	-0.326	9.038	1.67
2020-11-02	42.76	5.880	7.708	8.438	1.76
2020-11-03	44.76	6.255	4.677	10.056	1.88
2020-11-04	45.34	6.381	1.296	3.329	1.91
2020-11-05	45.2	6.626	-0.309	6.506	1.99
2020-11-06	42.99	6.873	-4.889	6.903	2.06
2020-11-09	43.46	7.087	1.093	5.908	2.13
2020-11-10	43.77	7.245	0.713	4.326	2.17
2020-11-11	42.21	7.419	-3.564	4.958	2.23
2020-11-12	42.81	7.545	1.421	3.530	2.26
2020-11-13	43.68	7.796	2.032	6.891	2.34
2020-11-16	45.88	8.017	5.037	5.769	2.41
2020-11-17	43.76	8.302	-4.621	7.825	2.49
2020-11-18	43.44	8.439	-0.731	3.793	2.53
2020-11-19	44.8	8.653	3.131	5.732	2.60
2020-11-20	44.51	8.806	-0.647	4.107	2.64
2020-11-23	47.79	9.201	7.369	9.930	2.76
2020-11-24	48.22	9.537	0.900	8.349	2.86
2020-11-25	46.75	9.837	-3.049	7.715	2.95
2020-11-26	47.25	10.010	1.070	4.385	3.00
2020-11-27	49.41	10.249	4.571	5.799	3.07
2020-11-30	47.21	10.509	-4.453	6.618	3.15
2020-12-01	47.36	10.630	0.318	3.071	3.19
2020-12-02	46.51	10.795	-1.795	4.244	3.24
2020-12-03	45.32	10.891	-2.559	2.559	3.27
2020-12-04	44.12	11.021	-2.648	3.530	3.31
2020-12-07	44.81	11.196	1.564	4.669	3.36
2020-12-08	45.21	11.338	0.893	3.771	3.40
2020-12-09	43.02	11.533	-4.844	5.463	3.46
2020-12-10	42.94	11.682	-0.186	4.138	3.50
2020-12-11	41.75	11.948	-2.771	7.662	3.58
2020-12-14	44.09	12.243	5.605	8.024	3.67
2020-12-15	45.61	12.475	3.447	6.101	3.74
2020-12-16	44.93	12.591	-1.491	3.113	3.78
2020-12-17	44.77	12.694	-0.356	2.760	3.81
2020-12-18	43.4	12.891	-3.060	5.428	3.87
2020-12-21	41.57	13.078	-4.217	5.415	3.92
2020-12-22	42.01	13.308	1.058	6.567	3.99
2020-12-23	40.75	13.501	-2.999	5.665	4.05
2020-12-24	39.71	13.640	-2.552	4.221	4.09
2020-12-25	40.79	13.805	2.720	4.835	4.14
2020-12-28	41.11	13.964	0.785	4.658	4.19
2020-12-29	39.77	14.258	-3.260	8.879	4.28
2020-12-30	41.49	14.491	4.325	6.739	4.35
2020-12-31	41.31	14.605	-0.434	3.302	4.38
2021-01-04	44.02	15.014	6.560	11.160	4.50
2021-01-05	42.43	15.395	-3.612	10.768	4.62
2021-01-06	41.2	15.539	-2.899	4.195	4.66
2021-01-07	39.01	15.845	-5.316	9.417	4.75
2021-01-08	36.66	16.030	-6.024	6.050	4.81
2021-01-11	38.21	16.199	4.228	5.292	4.86
2021-01-12	37.18	16.322	-2.696	3.978	4.90
2021-01-13	35.85	16.539	-3.577	7.262	4.96
2021-01-14	37.48	16.782	4.547	7.782	5.03
2021-01-15	38.12	17.024	1.708	7.631	5.11
2021-01-18	37.41	17.198	-1.863	5.561	5.16
2021-01-19	39.71	17.481	6.148	8.554	5.24
2021-01-20	43.49	17.833	9.519	9.720	5.35
2021-01-21	44.65	18.122	2.667	7.772	5.44
2021-01-22	44.94	18.638	0.649	13.774	5.59
2021-01-25	42.59	18.841	-5.229	5.719	5.65
2021-01-26	40.88	19.017	-4.015	5.166	5.71
2021-01-27	41.05	19.176	0.416	4.648	5.75
2021-01-28	39.91	19.336	-2.777	4.799	5.80
2021-01-29	37.79	19.649	-5.312	9.947	5.89
2021-02-01	38.5	19.913	1.879	8.230	5.97
2021-02-02	39.45	20.057	2.468	4.390	6.02
2021-02-03	38.04	20.265	-3.574	6.540	6.08
2021-02-04	36.65	20.512	-3.654	8.097	6.15
2021-02-05	36.31	20.645	-0.928	4.393	6.19
2021-02-08	35.37	20.809	-2.589	5.563	6.24
2021-02-09	36.99	21.027	4.580	7.096	6.31
2021-02-10	37.06	21.229	0.189	6.542	6.37
2021-02-18	36.65	21.390	-1.106	5.262	6.42
2021-02-19	38.57	21.652	5.239	8.131	6.50
2021-02-22	37.76	21.780	-2.100	4.071	6.53
2021-02-23	39.11	22.126	3.575	10.620	6.64
2021-02-24	37.35	22.340	-4.500	6.878	6.70
2021-02-25	36.84	22.434	-1.365	3.079	6.73
2021-02-26	37.29	22.560	1.221	4.045	6.77
2021-03-01	39.41	22.783	5.685	6.785	6.83
2021-03-02	38.37	22.915	-2.639	4.136	6.87
2021-03-03	38.61	22.997	0.625	2.554	6.90
2021-03-04	37.71	23.094	-2.331	3.082	6.93
2021-03-05	38.71	23.307	2.652	6.603	6.99
2021-03-08	38.26	23.403	-1.162	2.997	7.02
2021-03-09	36.65	23.581	-4.208	5.829	7.07
2021-03-10	35.92	23.696	-1.992	3.847	7.11
2021-03-11	35.85	23.759	-0.195	2.116	7.13
2021-03-12	35.56	23.854	-0.809	3.208	7.16
2021-03-15	34.71	24.009	-2.390	5.371	7.20
2021-03-16	33.31	24.209	-4.033	7.203	7.26
2021-03-17	33.56	24.318	0.751	3.873	7.30
2021-03-18	33.02	24.405	-1.609	3.188	7.32
2021-03-19	33.62	24.698	1.817	10.448	7.41
2021-03-22	35.4	24.989	5.294	9.875	7.50
2021-03-23	35.77	25.173	1.045	6.158	7.55
2021-03-24	35.84	25.288	0.196	3.858	7.59
2021-03-25	37.47	25.495	4.548	6.613	7.65
2021-03-26	37.21	25.561	-0.694	2.135	7.67
2021-03-29	36.6	25.679	-1.639	3.870	7.70
2021-03-30	35.89	25.778	-1.940	3.306	7.73
2021-03-31	35.59	25.851	-0.836	2.452	7.76
2021-04-01	35.41	25.974	-0.506	4.187	7.79
2021-04-02	37.18	26.162	4.999	6.072	7.85
2021-04-06	39.41	26.417	5.998	7.746	7.92
2021-04-07	39.92	26.531	1.294	3.451	7.96
2021-04-08	41.36	26.727	3.607	5.686	8.02
2021-04-09	40.71	26.874	-1.572	4.328	8.06
2021-04-12	39.01	27.044	-4.176	5.232	8.11
2021-04-13	38.63	27.168	-0.974	3.845	8.15
2021-04-14	38.86	27.300	0.595	4.064	8.19
2021-04-15	39.71	27.416	2.187	3.525	8.22
2021-04-16	38.91	27.578	-2.015	4.986	8.27
2021-04-19	39.54	27.688	1.619	3.341	8.31
2021-04-20	39.59	27.872	0.126	5.564	8.36
2021-04-21	41.54	28.097	4.925	6.517	8.43
2021-04-22	40.93	28.256	-1.468	4.646	8.48
2021-04-23	42.21	28.435	3.127	5.106	8.53
2021-04-26	43.09	28.628	2.085	5.354	8.59
2021-04-27	41.91	28.878	-2.738	7.171	8.66
2021-04-28	40.52	29.049	-3.317	5.058	8.71
2021-04-29	41.45	29.219	2.295	4.911	8.77
2021-04-30	41.17	29.311	-0.676	2.702	8.79
2021-05-06	40.61	29.514	-1.360	6.000	8.85
2021-05-07	38.6	29.700	-4.950	5.787	8.91
2021-05-10	40.18	29.914	4.093	6.373	8.97
2021-05-11	39.43	30.014	-1.867	3.061	9.00
2021-05-12	39.44	30.110	0.025	2.917	9.03
2021-05-13	38.58	30.200	-2.181	2.789	9.06
2021-05-14	39	30.331	1.089	4.018	9.10
2021-05-17	38.93	30.429	-0.179	3.026	9.13
2021-05-18	38.68	30.506	-0.642	2.389	9.15
2021-05-19	36.73	30.700	-5.041	6.334	9.21
2021-05-20	38.24	30.850	4.111	4.710	9.25
2021-05-21	39.11	30.993	2.275	4.393	9.30
2021-05-24	37.82	31.097	-3.298	3.298	9.33
2021-05-25	38.79	31.182	2.565	2.644	9.35
2021-05-26	39.24	31.282	1.160	3.042	9.38
2021-05-27	39.79	31.379	1.402	2.931	9.41
2021-05-28	38.92	31.483	-2.186	3.217	9.44
2021-05-31	40.25	31.636	3.417	4.548	9.49
2021-06-01	39.02	31.842	-3.056	6.335	9.55
2021-06-02	38.06	31.956	-2.460	3.614	9.59
2021-06-03	39.21	32.126	3.022	5.202	9.64
2021-06-04	39.02	32.218	-0.485	2.805	9.67
2021-06-07	43.47	32.691	11.404	13.070	9.81
2021-06-08	45.16	32.940	3.888	6.625	9.88
2021-06-09	44.02	33.119	-2.524	4.872	9.94
2021-06-10	42.61	33.263	-3.203	4.044	9.98
2021-06-11	40.76	33.527	-4.342	7.768	10.06
2021-06-15	40.63	33.674	-0.319	4.367	10.10
2021-06-16	39.7	33.806	-2.289	3.963	10.14
2021-06-17	38.77	33.976	-2.343	5.290	10.19
2021-06-18	38.53	34.089	-0.619	3.508	10.23
2021-06-21	39.13	34.196	1.557	3.270	10.26
2021-06-22	36.81	34.437	-5.929	7.871	10.33
2021-06-23	36.4	34.519	-1.114	2.689	10.36
2021-06-24	35.26	34.625	-1.755	3.622	10.39
2021-06-25	35.26	34.710	0.000	2.893	10.41
2021-06-28	36.17	34.826	2.581	3.829	10.45
2021-06-29	34.74	34.998	-3.954	5.944	10.50
2021-06-30	36.22	35.151	4.260	5.095	10.55
2021-07-01	36.24	35.231	0.055	2.623	10.57
2021-07-02	35.44	35.339	-2.208	3.670	10.60
2021-07-05	34.5	35.419	-2.652	2.765	10.63
2021-07-06	33.93	35.520	-1.652	3.594	10.66
2021-07-07	34.6	35.600	1.975	2.770	10.68
2021-07-08	33.85	35.690	-2.168	3.179	10.71
2021-07-09	33.72	35.747	-0.384	2.038	10.72
2021-07-12	33.76	35.791	0.119	1.572	10.74
2021-07-13	33.88	35.823	0.355	1.126	10.75
2021-07-14	34.41	35.936	0.291	3.935	10.78
2021-07-15	34.8	36.020	1.133	2.906	10.81
2021-07-16	32.6	36.230	-6.322	7.730	10.87
2021-07-19	31.71	36.367	-2.730	5.184	10.91
2021-07-20	31.15	36.456	-1.766	3.437	10.94
2021-07-21	30.83	36.547	-1.027	3.531	10.96
2021-07-22	31.19	36.641	1.168	3.600	10.99
2021-07-23	29.64	36.799	-4.970	6.412	11.04
2021-07-26	29.45	36.893	-0.641	3.846	11.07
2021-07-27	29.01	36.992	-1.494	4.075	11.10
2021-07-28	28.01	37.105	-3.447	4.826	11.13
2021-07-29	28.76	37.186	2.678	3.392	11.16
2021-07-30	28.42	37.282	-1.182	4.068	11.18
2021-08-02	29.04	37.391	2.182	4.504	11.22
2021-08-03	29.98	37.531	3.237	5.579	11.26
2021-08-04	29.62	37.636	-1.201	4.270	11.29
2021-08-05	28.9	37.690	-2.431	2.262	11.31
2021-08-06	28.22	37.781	-2.353	3.841	11.33
2021-08-09	29.9	37.963	5.953	7.300	11.39
2021-08-10	29.86	38.027	-0.134	2.609	11.41
2021-08-11	29.46	38.112	-1.340	3.449	11.43
2021-08-12	29.4	38.162	-0.204	2.037	11.45
2021-08-13	30.29	38.288	3.027	5.000	11.49
2021-08-16	31.06	38.449	2.542	6.207	11.53
2021-08-17	30.85	38.566	-0.676	4.540	11.57
2021-08-18	30.49	38.655	-1.167	3.501	11.60
2021-08-19	30.68	38.733	0.623	3.050	11.62
2021-08-20	30.07	38.813	-1.988	3.227	11.64
2021-08-23	29.81	38.875	-0.865	2.461	11.66
2021-08-24	29.46	38.950	-1.174	3.053	11.68
2021-08-25	30.58	39.069	3.802	4.684	11.72
2021-08-26	29.56	39.199	-3.336	5.265	11.76
2021-08-27	28.4	39.347	-3.924	6.258	11.80
2021-08-30	28.03	39.429	-1.303	3.521	11.83
2021-08-31	27.49	39.538	-1.927	4.781	11.86
2021-09-01	27.53	39.609	0.146	3.056	11.88
2021-09-02	27.31	39.672	-0.799	2.797	11.90
2021-09-03	27.87	39.777	2.051	4.504	11.93
2021-09-06	28.25	39.878	1.363	4.306	11.96
2021-09-07	28.02	39.929	-0.814	2.195	11.98
2021-09-08	28.36	39.978	1.213	2.070	11.99
2021-09-09	27.9	40.020	-1.622	1.798	12.01
2021-09-10	27.88	40.069	-0.072	2.115	12.02
2021-09-13	27.65	40.112	-0.825	1.865	12.03
2021-09-14	27.58	40.147	-0.253	1.519	12.04
2021-09-15	27.18	40.215	-1.450	3.009	12.06
2021-09-16	27.27	40.286	0.331	3.091	12.09
2021-09-17	27.47	40.342	0.733	2.457	12.10
2021-09-22	26.06	40.455	-5.133	5.206	12.14
2021-09-23	27.45	40.579	5.334	5.411	12.17
2021-09-24	27.67	40.657	0.801	3.388	12.20
2021-09-27	28.08	40.754	1.482	4.156	12.23
2021-09-28	27.62	40.808	-1.638	2.350	12.24
2021-09-29	27.18	40.855	-1.593	2.064	12.26
2021-09-30	28.09	40.994	3.348	5.923	12.30
2021-10-08	29	41.100	3.240	4.414	12.33
2021-10-11	28.6	41.168	-1.379	2.828	12.35
2021-10-12	27.87	41.261	-2.552	4.021	12.38
2021-10-13	28.16	41.367	1.041	4.521	12.41
2021-10-14	27.63	41.446	-1.882	3.445	12.43
2021-10-15	27.36	41.489	-0.977	1.882	12.45
2021-10-18	27	41.541	-1.316	2.303	12.46
2021-10-19	28.15	41.673	4.259	5.630	12.50
2021-10-20	27.35	41.748	-2.842	3.268	12.52
2021-10-21	27.33	41.790	-0.073	1.865	12.54
2021-10-22	27.05	41.815	-1.025	1.098	12.54
2021-10-25	27.05	41.859	0.000	1.959	12.56
2021-10-26	26.76	41.900	-1.072	1.848	12.57
2021-10-27	26.21	41.978	-2.055	3.550	12.59
2021-10-28	25.07	42.073	-4.349	4.540	12.62
2021-10-29	25.15	42.127	0.319	2.593	12.64
2021-11-01	25.42	42.184	1.074	2.704	12.66
2021-11-02	25.39	42.213	-0.118	1.377	12.66
2021-11-03	25.85	42.282	1.812	3.190	12.68
2021-11-04	26.21	42.340	1.393	2.631	12.70
2021-11-05	26.15	42.383	-0.229	1.984	12.71
2021-11-08	25.74	42.453	-1.568	3.250	12.74
2021-11-09	25.87	42.488	0.505	1.632	12.75
2021-11-10	25.91	42.534	0.155	2.165	12.76
2021-11-11	26.22	42.588	1.196	2.431	12.78
2021-11-12	26.27	42.613	0.191	1.144	12.78
2021-11-15	26.88	42.683	2.322	3.159	12.81
2021-11-16	26.55	42.743	-1.228	2.716	12.82
2021-11-17	26.38	42.790	-0.640	2.109	12.84
2021-11-18	26.26	42.830	-0.455	1.857	12.85
2021-11-19	26.33	42.885	0.267	2.475	12.87
2021-11-22	26.39	42.928	0.228	1.975	12.88
2021-11-23	26.28	42.975	-0.417	2.122	12.89
2021-11-24	26.62	43.050	1.294	3.387	12.91
2021-11-25	26.75	43.077	0.488	1.202	12.92
2021-11-26	26.37	43.138	-1.421	2.804	12.94
2021-11-29	26.2	43.174	-0.645	1.631	12.95
2021-11-30	26.19	43.200	-0.038	1.221	12.96
2021-12-01	26.39	43.232	0.764	1.451	12.97
2021-12-02	26.42	43.285	0.114	2.387	12.99
2021-12-03	26.99	43.359	2.157	3.293	13.01
2021-12-06	27	43.428	0.037	3.075	13.03
2021-12-07	26.39	43.485	-2.259	2.593	13.05
2021-12-08	26.42	43.509	0.114	1.061	13.05
2021-12-09	26.67	43.578	0.946	3.142	13.07
2021-12-10	26.36	43.625	-1.162	2.100	13.09
2021-12-13	26.25	43.667	-0.417	1.935	13.10
2021-12-14	25.82	43.707	-1.638	1.867	13.11
2021-12-15	25.17	43.763	-2.517	2.672	13.13
2021-12-16	25.32	43.787	0.596	1.152	13.14
2021-12-17	25.19	43.819	-0.513	1.501	13.15
2021-12-20	25.58	43.861	1.548	1.985	13.16
2021-12-21	25.54	43.892	-0.156	1.446	13.17
2021-12-22	25.5	43.929	-0.157	1.762	13.18
2021-12-23	25.22	43.960	-1.098	1.451	13.19
2021-12-24	25.97	44.073	2.974	5.234	13.22
2021-12-27	27.78	44.296	6.970	9.626	13.29
2021-12-28	27.87	44.385	0.324	3.816	13.32
2021-12-29	27.35	44.444	-1.866	2.619	13.33
2021-12-30	27.55	44.495	0.731	2.194	13.35
2021-12-31	27.53	44.545	-0.073	2.178	13.36
2022-01-04	27.97	44.618	1.598	3.124	13.39
2022-01-05	32.26	45.138	15.338	19.378	13.54
2022-01-06	31.34	45.287	-2.852	5.673	13.59
2022-01-07	30.02	45.447	-4.212	6.414	13.63
2022-01-10	30.95	45.581	3.098	5.197	13.67
2022-01-11	28.93	45.776	-6.527	8.078	13.73
2022-01-12	29.31	45.848	1.314	2.973	13.75
2022-01-13	28.99	45.998	-1.092	6.175	13.80
2022-01-14	29.05	46.077	0.207	3.277	13.82
2022-01-17	29.26	46.193	0.723	4.750	13.86
2022-01-18	28.18	46.286	-3.691	3.964	13.89
2022-01-19	28.23	46.330	0.177	1.881	13.90
2022-01-20	27.73	46.432	-1.771	4.428	13.93
2022-01-21	26.7	46.528	-3.714	4.291	13.96
2022-01-24	26.61	46.591	-0.337	2.846	13.98
2022-01-25	25.99	46.669	-2.330	3.608	14.00
2022-01-26	25.91	46.736	-0.308	3.117	14.02
2022-01-27	25.04	46.840	-3.358	4.979	14.05
2022-01-28	25.2	46.898	0.639	2.756	14.07
2022-02-07	25.68	46.959	1.905	2.857	14.09
2022-02-08	25.92	47.021	0.935	2.843	14.11
2022-02-09	26.25	47.073	1.273	2.392	14.12
2022-02-10	25.86	47.128	-1.486	2.552	14.14
2022-02-11	24.7	47.221	-4.486	4.524	14.17
2022-02-14	24.42	47.269	-1.134	2.348	14.18
2022-02-15	23.97	47.349	-1.843	4.013	14.20
2022-02-16	24.36	47.408	1.627	2.879	14.22
2022-02-17	24	47.459	-1.478	2.545	14.24
2022-02-18	24.1	47.515	0.417	2.792	14.25
2022-02-21	24.55	47.575	1.867	2.946	14.27
2022-02-22	24.11	47.621	-1.792	2.281	14.29
2022-02-23	24.55	47.661	1.825	1.949	14.30
2022-02-24	23.95	47.754	-2.444	4.684	14.33
2022-02-25	24.15	47.807	0.835	2.630	14.34
2022-02-28	26.96	48.023	11.636	9.607	14.41
2022-03-01	27.33	48.099	1.372	3.338	14.43
2022-03-02	27.5	48.173	0.622	3.256	14.45
2022-03-03	27.73	48.237	0.836	2.764	14.47
2022-03-04	27.11	48.304	-2.236	2.957	14.49
2022-03-07	26.47	48.407	-2.361	4.648	14.52
2022-03-08	25.2	48.540	-4.798	6.347	14.56
2022-03-09	23.94	48.728	-5.000	9.444	14.62
2022-03-10	25.43	48.905	6.224	8.312	14.67
2022-03-11	25.48	49.002	0.197	4.601	14.70
2022-03-14	24.73	49.089	-2.943	4.199	14.73
2022-03-15	24.39	49.164	-1.375	3.680	14.75
2022-03-16	24.87	49.263	1.968	4.797	14.78
2022-03-17	25.21	49.332	1.367	3.297	14.80
2022-03-18	25.79	49.435	2.301	4.760	14.83
2022-03-21	26.05	49.498	1.008	2.947	14.85
2022-03-22	25.9	49.562	-0.576	2.956	14.87
2022-03-23	26.21	49.652	1.197	4.093	14.90
2022-03-24	25.72	49.723	-1.870	3.319	14.92
2022-03-25	25.84	49.786	0.467	2.916	14.94
2022-03-28	25.28	49.841	-2.167	2.632	14.95
2022-03-29	25.58	49.919	1.187	3.679	14.98
2022-03-30	25.31	49.962	-1.056	2.033	14.99
2022-03-31	25.18	50.030	-0.514	3.240	15.01
2022-04-01	24.78	50.080	-1.589	2.423	15.02
2022-04-06	25.12	50.174	1.372	4.479	15.05
2022-04-07	24.5	50.247	-2.468	3.583	15.07
2022-04-08	24.11	50.322	-1.592	3.714	15.10
2022-04-11	23.73	50.401	-1.576	3.982	15.12
2022-04-12	23.9	50.457	0.716	2.823	15.14
2022-04-13	23.36	50.523	-2.259	3.389	15.16
2022-04-14	23.33	50.593	-0.128	3.596	15.18
2022-04-15	23.22	50.656	-0.471	3.258	15.20
2022-04-18	23.65	50.752	1.852	4.866	15.23
2022-04-19	21.63	50.826	-8.541	4.101	15.25
2022-04-20	20.38	50.938	-5.779	6.611	15.28
2022-04-21	18.9	51.055	-7.262	7.458	15.32
2022-04-22	18.29	51.112	-3.228	3.704	15.33
2022-04-25	16.84	51.226	-7.928	8.147	15.37
2022-04-26	16.01	51.324	-4.929	7.304	15.40
2022-04-27	17.28	51.552	7.933	15.865	15.47
2022-04-28	17.31	51.636	0.174	5.787	15.49
2022-04-29	18.08	51.742	4.448	7.048	15.52
2022-05-05	18.6	51.835	2.876	6.029	15.55
2022-05-06	18.91	51.914	1.667	5.000	15.57
2022-05-09	19.48	51.978	3.014	3.966	15.59
2022-05-10	20.76	52.165	6.571	10.780	15.65
2022-05-11	20.45	52.241	-1.493	4.480	15.67
2022-05-12	20.71	52.304	1.271	3.667	15.69
2022-05-13	20.55	52.378	-0.773	4.297	15.71
2022-05-16	20.42	52.456	-0.633	4.574	15.74
2022-05-17	21.4	52.664	4.799	11.655	15.80
2022-05-18	22.06	52.796	3.084	7.196	15.84
2022-05-19	22.14	52.914	0.363	6.392	15.87
2022-05-20	22.32	52.984	0.813	3.749	15.90
2022-05-23	22.44	53.055	0.538	3.808	15.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎