东风汽车融券券源 东风汽车专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.96	0	0	0	0
2020-04-28	3.85	0.016	-2.778	5.051	0.00
2020-04-29	3.88	0.024	0.779	2.338	0.01
2020-04-30	3.98	0.031	2.577	2.062	0.01
2020-05-06	4	0.035	0.503	1.256	0.01
2020-05-07	3.95	0.041	-1.250	1.750	0.01
2020-05-08	3.97	0.043	0.506	0.759	0.01
2020-05-11	4.04	0.055	1.763	3.526	0.02
2020-05-12	4.15	0.064	2.723	2.723	0.02
2020-05-13	4.05	0.072	-2.410	2.410	0.02
2020-05-14	4	0.077	-1.235	1.481	0.02
2020-05-15	4.02	0.081	0.500	1.000	0.02
2020-05-18	4	0.084	-0.498	0.995	0.03
2020-05-19	3.99	0.087	-0.250	1.000	0.03
2020-05-20	4.01	0.102	0.501	4.261	0.03
2020-05-21	3.99	0.110	-0.499	2.494	0.03
2020-05-22	3.94	0.115	-1.253	1.504	0.03
2020-05-25	3.94	0.120	0.000	1.523	0.04
2020-05-26	4.08	0.144	3.553	7.107	0.04
2020-05-27	4.03	0.151	-1.225	2.206	0.05
2020-05-28	4.04	0.158	0.248	1.985	0.05
2020-05-29	4.02	0.161	-0.495	0.990	0.05
2020-06-01	4.09	0.167	1.741	1.741	0.05
2020-06-02	4.06	0.171	-0.733	0.978	0.05
2020-06-03	4.24	0.185	4.433	4.187	0.06
2020-06-04	4.3	0.213	1.415	7.547	0.06
2020-06-05	4.31	0.232	0.233	5.349	0.07
2020-06-08	4.16	0.242	-3.480	3.016	0.07
2020-06-09	4.13	0.248	-0.721	1.683	0.07
2020-06-10	4.11	0.253	-0.484	1.453	0.08
2020-06-11	4.13	0.263	0.487	2.920	0.08
2020-06-12	4.09	0.271	-0.969	2.421	0.08
2020-06-15	4.03	0.279	-1.467	2.200	0.08
2020-06-16	4.08	0.282	1.241	0.993	0.08
2020-06-17	4.17	0.294	2.206	3.431	0.09
2020-06-18	4.09	0.300	-1.918	1.679	0.09
2020-06-19	4.12	0.305	0.733	1.467	0.09
2020-06-22	4.09	0.311	-0.728	1.699	0.09
2020-06-23	4.06	0.315	-0.733	1.222	0.09
2020-06-24	4.04	0.319	-0.493	1.232	0.10
2020-06-29	4.02	0.322	-0.495	0.990	0.10
2020-06-30	4.03	0.325	0.249	0.995	0.10
2020-07-01	4.05	0.329	0.496	0.993	0.10
2020-07-02	4.1	0.336	1.235	2.222	0.10
2020-07-03	4.2	0.346	2.439	2.683	0.10
2020-07-06	4.33	0.359	3.095	3.571	0.11
2020-07-07	4.32	0.373	-0.231	3.926	0.11
2020-07-08	4.43	0.386	2.546	3.704	0.12
2020-07-09	4.46	0.397	0.677	2.709	0.12
2020-07-10	4.46	0.415	0.000	4.933	0.12
2020-07-13	4.5	0.423	2.506	2.050	0.13
2020-07-14	4.43	0.440	-1.556	4.667	0.13
2020-07-15	4.3	0.454	-2.935	3.837	0.14
2020-07-16	4.18	0.470	-2.791	4.651	0.14
2020-07-17	4.16	0.478	-0.478	2.392	0.14
2020-07-20	4.29	0.487	3.125	2.404	0.15
2020-07-21	4.3	0.495	0.233	2.331	0.15
2020-07-22	4.35	0.508	1.163	3.488	0.15
2020-07-23	4.28	0.520	-1.609	3.448	0.16
2020-07-24	4.3	0.539	0.467	5.374	0.16
2020-07-27	4.45	0.559	3.488	5.349	0.17
2020-07-28	4.39	0.582	-1.348	6.292	0.17
2020-07-29	4.42	0.596	0.683	3.872	0.18
2020-07-30	4.33	0.606	-2.036	2.715	0.18
2020-07-31	4.31	0.616	-0.462	2.771	0.18
2020-08-03	4.46	0.630	3.480	3.712	0.19
2020-08-04	4.4	0.644	-1.345	3.812	0.19
2020-08-05	4.43	0.651	0.682	2.045	0.20
2020-08-06	4.51	0.663	1.806	3.160	0.20
2020-08-07	4.6	0.683	1.996	5.100	0.20
2020-08-10	4.63	0.700	0.652	4.565	0.21
2020-08-11	5	0.748	7.991	11.447	0.22
2020-08-12	4.89	0.771	-2.200	5.600	0.23
2020-08-13	4.94	0.798	1.022	6.544	0.24
2020-08-14	4.75	0.820	-3.846	5.466	0.25
2020-08-17	4.76	0.830	0.211	2.526	0.25
2020-08-18	4.82	0.850	1.261	5.042	0.25
2020-08-19	4.73	0.869	-1.867	4.979	0.26
2020-08-20	4.6	0.881	-2.748	2.960	0.26
2020-08-21	4.74	0.911	3.043	7.609	0.27
2020-08-24	4.67	0.918	-1.477	1.899	0.28
2020-08-25	4.63	0.929	-0.857	2.784	0.28
2020-08-26	4.46	0.946	-3.672	4.536	0.28
2020-08-27	4.51	0.952	1.121	1.570	0.29
2020-08-28	4.53	0.958	0.443	1.774	0.29
2020-08-31	4.61	0.970	1.766	3.091	0.29
2020-09-01	4.71	0.984	2.169	3.471	0.30
2020-09-02	4.74	0.995	0.637	2.760	0.30
2020-09-03	4.68	1.006	-1.266	2.954	0.30
2020-09-04	4.68	1.017	0.000	2.778	0.31
2020-09-07	4.62	1.028	-1.282	2.778	0.31
2020-09-08	4.76	1.042	3.030	3.680	0.31
2020-09-09	4.73	1.052	-0.630	2.521	0.32
2020-09-10	4.84	1.074	2.326	5.285	0.32
2020-09-11	4.81	1.093	-0.620	4.752	0.33
2020-09-14	4.92	1.108	2.287	3.742	0.33
2020-09-15	4.86	1.120	-1.220	2.846	0.34
2020-09-16	4.98	1.144	2.469	5.761	0.34
2020-09-17	5.07	1.166	1.807	5.221	0.35
2020-09-18	5.05	1.178	-0.394	2.959	0.35
2020-09-21	4.94	1.191	-2.178	3.168	0.36
2020-09-22	4.8	1.201	-2.834	2.429	0.36
2020-09-23	4.81	1.208	0.208	1.875	0.36
2020-09-24	4.82	1.226	0.208	4.366	0.37
2020-09-25	4.84	1.241	0.415	3.734	0.37
2020-09-28	4.86	1.253	0.413	3.099	0.38
2020-09-29	4.86	1.262	0.000	2.058	0.38
2020-09-30	4.87	1.273	0.206	2.881	0.38
2020-10-09	4.96	1.286	1.848	3.080	0.39
2020-10-12	5.12	1.301	3.226	3.427	0.39
2020-10-13	5.36	1.338	4.688	8.398	0.40
2020-10-14	5.18	1.348	-3.358	2.239	0.40
2020-10-15	5.11	1.369	-1.351	5.019	0.41
2020-10-16	5.17	1.385	1.174	3.523	0.42
2020-10-19	5.13	1.394	-0.774	2.321	0.42
2020-10-20	5.36	1.423	4.483	6.433	0.43
2020-10-21	5.28	1.432	-1.493	2.052	0.43
2020-10-22	5.24	1.450	-0.758	4.167	0.44
2020-10-23	5.28	1.468	0.763	4.008	0.44
2020-10-26	5.44	1.496	3.030	6.250	0.45
2020-10-27	5.33	1.508	-2.022	2.574	0.45
2020-10-28	5.54	1.540	3.940	6.942	0.46
2020-10-29	5.77	1.595	4.152	11.552	0.48
2020-10-30	6.22	1.654	7.799	11.265	0.50
2020-11-02	6.7	1.711	7.717	10.289	0.51
2020-11-03	6.44	1.751	-3.881	7.463	0.53
2020-11-04	6.52	1.786	1.242	6.366	0.54
2020-11-05	7.17	1.856	9.969	11.656	0.56
2020-11-06	7.08	1.918	-1.255	10.600	0.58
2020-11-09	6.95	1.951	-1.836	5.650	0.59
2020-11-10	6.6	1.993	-5.036	7.626	0.60
2020-11-11	6.41	2.019	-2.879	4.848	0.61
2020-11-12	6.32	2.036	-1.404	3.276	0.61
2020-11-13	6.36	2.055	0.633	3.639	0.62
2020-11-16	6.25	2.076	-1.730	3.931	0.62
2020-11-17	6.54	2.111	4.640	6.400	0.63
2020-11-18	6.49	2.136	-0.765	4.740	0.64
2020-11-19	6.45	2.173	-0.616	6.780	0.65
2020-11-20	6.95	2.243	7.752	12.093	0.67
2020-11-23	6.97	2.277	0.288	5.899	0.68
2020-11-24	6.76	2.310	-3.013	5.882	0.69
2020-11-25	7	2.353	3.550	7.396	0.71
2020-11-26	6.51	2.383	-7.000	5.571	0.72
2020-11-27	6.57	2.415	0.922	5.837	0.72
2020-11-30	6.45	2.433	-1.826	3.349	0.73
2020-12-01	6.48	2.459	0.465	4.806	0.74
2020-12-02	6.3	2.479	-2.778	3.704	0.74
2020-12-03	6.34	2.513	0.635	6.508	0.75
2020-12-04	6.35	2.557	0.158	8.202	0.77
2020-12-07	6.07	2.570	-4.409	2.677	0.77
2020-12-08	6.12	2.584	0.824	2.636	0.78
2020-12-09	5.88	2.609	-3.922	5.229	0.78
2020-12-10	5.72	2.626	-2.721	3.571	0.79
2020-12-11	5.76	2.643	0.699	3.497	0.79
2020-12-14	6.34	2.698	10.069	10.417	0.81
2020-12-15	6.97	2.737	9.937	6.625	0.82
2020-12-16	7.35	2.811	5.452	12.195	0.84
2020-12-17	8.09	2.905	10.068	13.878	0.87
2020-12-18	8.9	3.018	10.012	15.328	0.91
2020-12-21	9.79	3.090	10.000	8.764	0.93
2020-12-22	10.19	3.160	4.086	8.274	0.95
2020-12-23	10.42	3.262	2.257	11.776	0.98
2020-12-24	9.38	3.323	-9.981	7.774	1.00
2020-12-25	9.15	3.393	-2.452	9.168	1.02
2020-12-28	9.44	3.461	3.169	8.634	1.04
2020-12-29	9.16	3.526	-2.966	8.475	1.06
2020-12-30	9.16	3.564	0.000	5.022	1.07
2020-12-31	9.44	3.638	3.057	9.389	1.09
2021-01-04	9.22	3.700	-2.331	8.051	1.11
2021-01-05	8.88	3.772	-3.688	9.761	1.13
2021-01-06	8.48	3.815	-4.505	6.081	1.14
2021-01-07	8.43	3.862	-0.590	6.722	1.16
2021-01-08	8.2	3.898	-2.728	5.219	1.17
2021-01-11	7.95	3.932	-3.049	5.122	1.18
2021-01-12	8.03	3.966	1.006	5.157	1.19
2021-01-13	7.68	4.021	-4.359	8.468	1.21
2021-01-14	7.75	4.059	0.911	5.990	1.22
2021-01-15	7.81	4.083	0.774	3.613	1.22
2021-01-18	7.61	4.105	-2.561	3.585	1.23
2021-01-19	7.38	4.138	-3.022	5.256	1.24
2021-01-20	7.45	4.155	0.949	2.710	1.25
2021-01-21	7.51	4.191	0.805	5.772	1.26
2021-01-22	7.56	4.250	0.666	9.454	1.28
2021-01-25	7.15	4.272	-5.423	3.704	1.28
2021-01-26	6.88	4.304	-3.776	5.455	1.29
2021-01-27	6.99	4.332	1.599	4.942	1.30
2021-01-28	7	4.360	0.143	4.721	1.31
2021-01-29	6.57	4.417	-6.143	10.429	1.33
2021-02-01	6.65	4.444	1.218	4.871	1.33
2021-02-02	6.92	4.480	4.060	6.165	1.34
2021-02-03	6.7	4.504	-3.179	4.335	1.35
2021-02-04	6.89	4.565	2.836	10.597	1.37
2021-02-05	6.28	4.616	-8.853	9.724	1.38
2021-02-08	6.19	4.640	-1.433	4.777	1.39
2021-02-09	6.5	4.683	5.008	7.916	1.40
2021-02-10	6.42	4.708	-1.231	4.615	1.41
2021-02-18	7.06	4.764	9.969	9.502	1.43
2021-02-19	7.39	4.806	4.674	6.941	1.44
2021-02-22	7.22	4.841	-2.300	5.683	1.45
2021-02-23	7.17	4.865	-0.693	4.017	1.46
2021-02-24	7.09	4.894	-1.116	5.021	1.47
2021-02-25	7.06	4.912	-0.423	2.962	1.47
2021-02-26	6.97	4.950	-1.275	6.657	1.49
2021-03-01	7.09	4.973	1.722	3.874	1.49
2021-03-02	6.83	5.004	-3.667	5.360	1.50
2021-03-03	7.02	5.028	2.782	4.100	1.51
2021-03-04	6.83	5.046	-2.707	3.134	1.51
2021-03-05	7.23	5.105	5.857	9.810	1.53
2021-03-08	7.16	5.119	-0.968	2.351	1.54
2021-03-09	6.44	5.175	-10.056	10.475	1.55
2021-03-10	6.25	5.206	-2.950	5.901	1.56
2021-03-11	6.34	5.227	1.440	4.000	1.57
2021-03-12	6.36	5.248	0.315	3.943	1.57
2021-03-15	6.27	5.267	-1.415	3.616	1.58
2021-03-16	6.52	5.288	3.987	3.987	1.59
2021-03-17	6.42	5.299	-1.534	1.994	1.59
2021-03-18	6.31	5.315	-1.713	3.115	1.59
2021-03-19	6.21	5.328	-1.585	2.377	1.60
2021-03-22	6.45	5.357	3.865	5.475	1.61
2021-03-23	6.28	5.380	-2.636	4.341	1.61
2021-03-24	6.18	5.390	-1.592	2.070	1.62
2021-03-25	6.14	5.398	-0.647	1.456	1.62
2021-03-26	6.33	5.418	3.094	3.746	1.63
2021-03-29	6.26	5.428	-1.106	2.054	1.63
2021-03-30	6.2	5.434	-0.958	1.118	1.63
2021-03-31	6.27	5.456	1.129	4.194	1.64
2021-04-01	6.36	5.472	1.435	3.030	1.64
2021-04-02	6.3	5.494	-0.943	4.245	1.65
2021-04-06	6.5	5.516	3.175	3.968	1.65
2021-04-07	6.42	5.524	-1.231	1.538	1.66
2021-04-08	6.32	5.533	-1.558	1.713	1.66
2021-04-09	6.28	5.545	-0.633	2.215	1.66
2021-04-12	6.16	5.556	-1.911	2.229	1.67
2021-04-13	6.14	5.566	-0.325	1.948	1.67
2021-04-14	6.23	5.574	1.466	1.466	1.67
2021-04-15	6.21	5.583	-0.321	1.766	1.67
2021-04-16	6.48	5.613	4.348	5.636	1.68
2021-04-19	7.13	5.651	10.031	6.327	1.70
2021-04-20	7.08	5.710	-0.701	9.958	1.71
2021-04-21	6.84	5.747	-3.390	6.638	1.72
2021-04-22	6.74	5.766	-1.462	3.216	1.73
2021-04-23	6.6	5.783	-2.077	3.116	1.73
2021-04-26	6.66	5.802	0.909	3.485	1.74
2021-04-27	6.39	5.826	-4.054	4.505	1.75
2021-04-28	6.45	5.841	0.939	2.817	1.75
2021-04-29	6.35	5.850	-1.550	1.705	1.76
2021-04-30	6.4	5.863	0.787	2.362	1.76
2021-05-06	6.56	5.888	2.500	4.531	1.77
2021-05-07	6.4	5.898	-2.439	1.982	1.77
2021-05-10	6.75	5.952	5.469	9.531	1.79
2021-05-11	6.76	5.996	0.148	7.852	1.80
2021-05-12	7.1	6.055	5.030	10.059	1.82
2021-05-13	6.74	6.082	-5.070	4.648	1.82
2021-05-14	7.03	6.116	4.303	5.935	1.83
2021-05-17	7.28	6.159	3.556	6.970	1.85
2021-05-18	7.14	6.173	-1.923	2.473	1.85
2021-05-19	7.39	6.238	3.501	10.504	1.87
2021-05-20	7.22	6.266	-2.300	4.601	1.88
2021-05-21	7.19	6.297	-0.416	5.263	1.89
2021-05-24	6.85	6.317	-4.729	3.477	1.90
2021-05-25	6.92	6.331	1.022	2.336	1.90
2021-05-26	6.99	6.350	1.012	3.324	1.90
2021-05-27	6.91	6.365	-1.144	2.575	1.91
2021-05-28	7.08	6.389	2.460	4.052	1.92
2021-05-31	7.23	6.413	2.119	4.096	1.92
2021-06-01	7.19	6.431	-0.553	2.905	1.93
2021-06-02	7.91	6.499	10.014	10.431	1.95
2021-06-03	7.73	6.558	-2.276	9.102	1.97
2021-06-04	7.62	6.593	-1.423	5.433	1.98
2021-06-07	7.55	6.614	-0.919	3.412	1.98
2021-06-08	7.96	6.668	5.430	8.079	2.00
2021-06-09	7.76	6.690	-2.513	3.392	2.01
2021-06-10	8.12	6.738	4.639	7.088	2.02
2021-06-11	7.95	6.763	-2.094	3.818	2.03
2021-06-15	7.65	6.806	-3.774	6.792	2.04
2021-06-16	6.92	6.854	-9.542	8.366	2.06
2021-06-17	7.04	6.877	1.734	3.902	2.06
2021-06-18	7.47	6.937	6.108	9.659	2.08
2021-06-21	7.51	6.962	0.535	3.882	2.09
2021-06-22	7.61	6.987	1.332	3.995	2.10
2021-06-23	7.94	7.023	4.336	5.388	2.11
2021-06-24	7.7	7.053	-1.155	4.750	2.12
2021-06-25	7.66	7.081	-0.519	4.286	2.12
2021-06-28	7.69	7.114	0.392	5.222	2.13
2021-06-29	7.3	7.154	-5.072	6.502	2.15
2021-06-30	7.3	7.164	0.000	1.781	2.15
2021-07-01	7.16	7.185	-1.918	3.425	2.16
2021-07-02	7.28	7.209	1.676	4.050	2.16
2021-07-05	7.44	7.232	2.198	3.709	2.17
2021-07-06	7.35	7.255	-1.210	3.629	2.18
2021-07-07	7.66	7.295	4.218	6.395	2.19
2021-07-08	7.59	7.316	-0.914	3.264	2.19
2021-07-09	7.79	7.354	2.635	5.797	2.21
2021-07-12	7.76	7.379	-0.385	3.979	2.21
2021-07-13	7.79	7.395	0.387	2.448	2.22
2021-07-14	7.91	7.459	3.942	9.724	2.24
2021-07-15	7.6	7.487	-3.919	4.298	2.25
2021-07-16	7.73	7.521	1.711	5.395	2.26
2021-07-19	7.4	7.546	-4.269	4.010	2.26
2021-07-20	7.43	7.563	0.405	2.703	2.27
2021-07-21	8.17	7.630	9.960	9.825	2.29
2021-07-22	8.4	7.655	2.815	3.672	2.30
2021-07-23	8.81	7.730	4.881	10.119	2.32
2021-07-26	8.27	7.787	-6.129	8.286	2.34
2021-07-27	8.84	7.886	6.892	13.422	2.37
2021-07-28	9.3	7.987	5.204	13.009	2.40
2021-07-29	9.37	8.077	0.753	11.613	2.42
2021-07-30	8.97	8.119	-4.269	5.550	2.44
2021-08-02	9.1	8.153	1.449	4.459	2.45
2021-08-03	8.53	8.212	-6.264	8.352	2.46
2021-08-04	8.74	8.251	2.462	5.393	2.48
2021-08-05	8.63	8.286	-1.259	4.805	2.49
2021-08-06	8.66	8.313	0.348	3.824	2.49
2021-08-09	8.61	8.343	-0.577	4.157	2.50
2021-08-10	8.64	8.366	0.348	3.136	2.51
2021-08-11	8.73	8.385	1.042	2.662	2.52
2021-08-12	9.6	8.456	9.966	8.820	2.54
2021-08-13	9.29	8.525	-3.229	8.958	2.56
2021-08-16	8.94	8.556	-3.767	4.198	2.57
2021-08-17	8.5	8.605	-4.922	6.935	2.58
2021-08-18	8.51	8.624	0.118	2.588	2.59
2021-08-19	8.72	8.657	2.468	4.583	2.60
2021-08-20	8.49	8.678	-2.638	2.982	2.60
2021-08-23	8.67	8.699	2.120	2.945	2.61
2021-08-24	8.7	8.721	0.346	2.999	2.62
2021-08-25	8.68	8.747	-0.230	3.563	2.62
2021-08-26	8.3	8.776	-4.378	4.263	2.63
2021-08-27	8.73	8.827	5.181	6.988	2.65
2021-08-30	8.8	8.872	0.802	6.071	2.66
2021-08-31	8.87	8.901	0.795	3.977	2.67
2021-09-01	8.6	8.941	-3.044	5.524	2.68
2021-09-02	9.04	8.992	5.116	6.744	2.70
2021-09-03	8.71	9.025	-3.650	4.535	2.71
2021-09-06	8.85	9.051	1.607	3.559	2.72
2021-09-07	9.04	9.083	2.147	4.294	2.72
2021-09-08	9.19	9.131	1.659	6.195	2.74
2021-09-09	9.47	9.194	3.047	8.052	2.76
2021-09-10	9.2	9.232	-2.851	4.963	2.77
2021-09-13	8.82	9.256	-4.130	3.261	2.78
2021-09-14	8.64	9.276	-2.041	2.721	2.78
2021-09-15	8.74	9.293	1.157	2.431	2.79
2021-09-16	8.41	9.321	-3.776	4.005	2.80
2021-09-17	8.33	9.354	-0.951	4.637	2.81
2021-09-22	8.08	9.370	-3.001	2.401	2.81
2021-09-23	8.16	9.382	0.990	1.733	2.81
2021-09-24	7.75	9.419	-5.025	5.760	2.83
2021-09-27	7.49	9.458	-3.355	6.323	2.84
2021-09-28	7.52	9.469	0.401	1.736	2.84
2021-09-29	7.21	9.492	-4.122	3.723	2.85
2021-09-30	7.31	9.506	1.387	2.358	2.85
2021-10-08	7.62	9.528	4.241	3.557	2.86
2021-10-11	7.56	9.547	-0.787	3.018	2.86
2021-10-12	7.59	9.565	0.397	2.778	2.87
2021-10-13	7.87	9.602	3.689	5.665	2.88
2021-10-14	7.79	9.616	-1.017	2.160	2.88
2021-10-15	7.76	9.631	-0.385	2.311	2.89
2021-10-18	7.77	9.646	0.129	2.320	2.89
2021-10-19	7.52	9.669	-3.218	3.604	2.90
2021-10-20	7.73	9.703	2.793	5.319	2.91
2021-10-21	7.5	9.720	-2.975	2.717	2.92
2021-10-22	7.44	9.735	-0.800	2.400	2.92
2021-10-25	7.59	9.754	2.016	2.957	2.93
2021-10-26	7.56	9.777	-0.395	3.689	2.93
2021-10-27	7.53	9.799	-0.397	3.571	2.94
2021-10-28	6.99	9.850	-7.171	8.765	2.96
2021-10-29	6.95	9.866	-0.572	2.718	2.96
2021-11-01	7.01	9.890	0.863	4.029	2.97
2021-11-02	6.84	9.916	-2.425	4.708	2.97
2021-11-03	6.75	9.939	-1.316	3.947	2.98
2021-11-04	7.09	9.982	5.037	7.407	2.99
2021-11-05	7.03	10.002	-0.846	3.385	3.00
2021-11-08	7.08	10.017	0.711	2.418	3.00
2021-11-09	7.11	10.027	0.424	1.695	3.01
2021-11-10	7.04	10.044	-0.985	2.954	3.01
2021-11-11	7.02	10.056	-0.284	1.989	3.02
2021-11-12	7.09	10.075	0.997	3.276	3.02
2021-11-15	6.94	10.096	-2.116	3.667	3.03
2021-11-16	6.8	10.110	-2.017	2.450	3.03
2021-11-17	6.85	10.118	0.735	1.324	3.04
2021-11-18	6.75	10.127	-1.460	1.752	3.04
2021-11-19	6.97	10.162	3.259	5.926	3.05
2021-11-22	7.1	10.186	1.865	4.017	3.06
2021-11-23	7.11	10.198	0.141	2.113	3.06
2021-11-24	7.05	10.208	-0.844	1.688	3.06
2021-11-25	6.95	10.219	-1.418	1.986	3.07
2021-11-26	7.43	10.285	6.906	10.647	3.09
2021-11-29	7.25	10.305	-2.423	3.230	3.09
2021-11-30	7.22	10.319	-0.414	2.345	3.10
2021-12-01	7.22	10.329	0.000	1.662	3.10
2021-12-02	7.36	10.356	1.939	4.432	3.11
2021-12-03	7.4	10.377	0.543	3.397	3.11
2021-12-06	7.24	10.389	-2.162	2.027	3.12
2021-12-07	7.22	10.402	-0.276	2.072	3.12
2021-12-08	7.25	10.411	0.416	1.524	3.12
2021-12-09	7.25	10.423	0.000	1.931	3.13
2021-12-10	7.26	10.445	0.138	3.724	3.13
2021-12-13	7.22	10.455	-0.551	1.653	3.14
2021-12-14	7.06	10.468	-2.216	2.216	3.14
2021-12-15	7.04	10.476	-0.283	1.275	3.14
2021-12-16	7.06	10.485	0.284	1.563	3.15
2021-12-17	6.99	10.495	-0.992	1.700	3.15
2021-12-20	6.89	10.503	-1.431	1.431	3.15
2021-12-21	6.96	10.510	1.016	1.161	3.15
2021-12-22	6.98	10.519	0.287	1.580	3.16
2021-12-23	6.99	10.524	0.143	0.860	3.16
2021-12-24	6.85	10.539	-2.003	2.718	3.16
2021-12-27	6.87	10.550	0.292	1.898	3.17
2021-12-28	6.91	10.557	0.582	1.164	3.17
2021-12-29	6.83	10.564	-1.158	1.158	3.17
2021-12-30	6.81	10.568	-0.293	0.732	3.17
2021-12-31	6.81	10.572	0.000	0.734	3.17
2022-01-04	6.87	10.579	0.881	1.175	3.17
2022-01-05	6.79	10.589	-1.164	1.892	3.18
2022-01-06	6.81	10.598	0.295	1.473	3.18
2022-01-07	6.78	10.604	-0.441	1.175	3.18
2022-01-10	6.89	10.629	1.622	4.277	3.19
2022-01-11	6.9	10.636	0.145	1.306	3.19
2022-01-12	6.97	10.645	1.014	1.449	3.19
2022-01-13	7.09	10.660	1.722	2.582	3.20
2022-01-14	6.83	10.688	-3.667	4.937	3.21
2022-01-17	6.81	10.697	-0.293	1.464	3.21
2022-01-18	6.74	10.706	-1.028	1.615	3.21
2022-01-19	6.71	10.712	-0.445	1.187	3.21
2022-01-20	6.61	10.724	-1.490	2.086	3.22
2022-01-21	6.43	10.737	-2.723	2.421	3.22
2022-01-24	6.45	10.746	0.311	1.711	3.22
2022-01-25	6.18	10.770	-4.186	4.651	3.23
2022-01-26	6.18	10.781	0.000	2.104	3.23
2022-01-27	6.01	10.795	-2.751	2.913	3.24
2022-01-28	6.04	10.808	0.499	2.496	3.24
2022-02-07	6.17	10.821	2.152	2.483	3.25
2022-02-08	6.26	10.832	1.459	2.107	3.25
2022-02-09	6.3	10.839	0.639	1.438	3.25
2022-02-10	6.29	10.847	-0.159	1.587	3.25
2022-02-11	6.21	10.853	-1.272	1.113	3.26
2022-02-14	6.18	10.862	-0.483	1.610	3.26
2022-02-15	6.2	10.866	0.324	0.809	3.26
2022-02-16	6.43	10.904	3.710	7.097	3.27
2022-02-17	6.3	10.912	-2.022	1.555	3.27
2022-02-18	6.28	10.919	-0.317	1.270	3.28
2022-02-21	6.3	10.924	0.318	1.115	3.28
2022-02-22	6.25	10.932	-0.794	1.429	3.28
2022-02-23	6.33	10.944	1.280	2.240	3.28
2022-02-24	6.13	10.963	-3.160	3.791	3.29
2022-02-25	6.16	10.970	0.489	1.305	3.29
2022-02-28	6.13	10.979	-0.487	1.786	3.29
2022-03-01	6.18	10.986	0.816	1.305	3.30
2022-03-02	6.19	10.991	0.162	0.971	3.30
2022-03-03	6.17	10.996	-0.323	0.969	3.30
2022-03-04	6.1	11.004	-1.135	1.621	3.30
2022-03-07	6.02	11.012	-1.311	1.639	3.30
2022-03-08	5.74	11.040	-4.651	5.814	3.31
2022-03-09	5.52	11.081	-3.833	8.885	3.32
2022-03-10	5.58	11.089	1.087	1.812	3.33
2022-03-11	5.64	11.112	1.075	4.839	3.33
2022-03-14	5.56	11.127	-1.418	3.191	3.34
2022-03-15	5.17	11.159	-7.014	7.554	3.35
2022-03-16	5.32	11.187	2.901	6.190	3.36
2022-03-17	5.4	11.197	1.504	2.256	3.36
2022-03-18	5.49	11.209	1.667	2.593	3.36
2022-03-21	5.52	11.220	0.546	2.368	3.37
2022-03-22	5.55	11.228	0.543	1.812	3.37
2022-03-23	5.57	11.235	0.360	1.441	3.37
2022-03-24	5.5	11.242	-1.257	1.616	3.37
2022-03-25	5.46	11.249	-0.727	1.455	3.37
2022-03-28	5.51	11.269	0.916	4.396	3.38
2022-03-29	5.41	11.279	-1.815	2.359	3.38
2022-03-30	5.53	11.291	2.218	2.588	3.39
2022-03-31	5.46	11.299	-1.266	1.627	3.39
2022-04-01	5.45	11.305	-0.183	1.465	3.39
2022-04-06	5.53	11.316	1.468	2.202	3.39
2022-04-07	5.34	11.331	-3.436	3.436	3.40
2022-04-08	5.29	11.347	-0.936	3.558	3.40
2022-04-11	5.07	11.365	-4.159	4.348	3.41
2022-04-12	5.16	11.383	1.775	4.142	3.41
2022-04-13	5.09	11.391	-1.357	1.938	3.42
2022-04-14	5.22	11.405	2.554	3.340	3.42
2022-04-15	5.15	11.417	-1.341	2.682	3.43
2022-04-18	5.19	11.428	0.777	2.524	3.43
2022-04-19	5.2	11.439	0.193	2.505	3.43
2022-04-20	5.2	11.453	0.000	3.269	3.44
2022-04-21	4.95	11.471	-4.808	4.423	3.44
2022-04-22	4.9	11.485	-1.010	3.434	3.45
2022-04-25	4.47	11.513	-8.776	7.551	3.45
2022-04-26	4.26	11.537	-4.698	6.711	3.46
2022-04-27	4.36	11.561	2.347	6.573	3.47
2022-04-28	4.33	11.574	-0.688	3.670	3.47
2022-04-29	4.64	11.595	7.159	5.312	3.48
2022-05-05	4.76	11.617	2.586	5.603	3.49
2022-05-06	4.64	11.628	-2.521	2.731	3.49
2022-05-09	4.64	11.637	0.000	2.371	3.49
2022-05-10	4.72	11.650	1.724	3.448	3.50
2022-05-11	4.83	11.678	2.331	6.780	3.50
2022-05-12	4.85	11.689	0.414	2.692	3.51
2022-05-13	5.12	11.714	5.567	5.979	3.51
2022-05-16	4.97	11.729	-2.930	3.516	3.52
2022-05-17	5.19	11.762	4.427	7.646	3.53
2022-05-18	5.19	11.788	0.000	6.166	3.54
2022-05-19	5.27	11.806	1.541	4.046	3.54
2022-05-20	5.35	11.831	1.518	5.693	3.55
2022-05-23	5.76	11.883	7.664	10.841	3.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎