共进股份融券券源 共进股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.1	0	0	0	0
2020-04-28	11.59	0.089	-4.215	9.174	0.03
2020-04-29	11.31	0.124	-2.416	3.710	0.04
2020-04-30	12.09	0.190	6.897	6.631	0.06
2020-05-06	12.45	0.240	2.978	4.797	0.07
2020-05-07	12.44	0.283	-0.080	4.177	0.09
2020-05-08	12.55	0.301	0.884	1.688	0.09
2020-05-11	12.62	0.324	0.558	2.151	0.10
2020-05-12	12.6	0.359	-0.158	3.328	0.11
2020-05-13	12.47	0.371	-1.032	1.190	0.11
2020-05-14	12.41	0.391	-0.481	1.925	0.12
2020-05-15	12.46	0.416	0.403	2.417	0.12
2020-05-18	11.87	0.474	-4.735	5.859	0.14
2020-05-19	12.57	0.531	5.897	5.476	0.16
2020-05-20	12.65	0.565	0.636	3.182	0.17
2020-05-21	12.13	0.626	-4.111	6.087	0.19
2020-05-22	12.34	0.698	1.731	7.007	0.21
2020-05-25	11.1	0.769	-10.049	7.618	0.23
2020-05-26	11.19	0.783	0.811	1.532	0.23
2020-05-27	11.08	0.819	-0.983	3.843	0.25
2020-05-28	10.98	0.851	-0.903	3.520	0.26
2020-05-29	10.98	0.868	0.000	1.913	0.26
2020-06-01	11.5	0.913	4.736	4.645	0.27
2020-06-02	11.49	0.928	-0.087	1.565	0.28
2020-06-03	11.6	0.954	0.957	2.698	0.29
2020-06-04	11.4	0.982	-1.724	2.931	0.29
2020-06-05	11.43	1.000	0.263	1.930	0.30
2020-06-08	11.51	1.024	0.700	2.450	0.31
2020-06-09	11.56	1.040	0.434	1.651	0.31
2020-06-10	11.43	1.059	-1.125	1.990	0.32
2020-06-11	11.43	1.082	0.000	2.450	0.32
2020-06-12	11.26	1.105	-1.487	2.450	0.33
2020-06-15	11.1	1.127	-1.421	2.398	0.34
2020-06-16	11.44	1.149	3.063	2.342	0.34
2020-06-17	11.97	1.229	4.633	7.955	0.37
2020-06-18	12.1	1.270	1.086	4.094	0.38
2020-06-19	11.98	1.289	-0.992	1.901	0.39
2020-06-22	11.98	1.309	0.000	2.003	0.39
2020-06-23	11.82	1.335	-1.336	2.588	0.40
2020-06-24	11.88	1.354	0.508	1.946	0.41
2020-06-29	11.5	1.388	-3.199	3.620	0.42
2020-06-30	11.89	1.426	3.391	3.826	0.43
2020-07-01	11.77	1.456	-1.009	3.028	0.44
2020-07-02	12.29	1.517	4.418	5.947	0.46
2020-07-03	12.45	1.541	1.302	2.360	0.46
2020-07-06	12.95	1.580	4.016	3.534	0.47
2020-07-07	13.32	1.652	2.857	6.486	0.50
2020-07-08	13.47	1.689	1.126	3.303	0.51
2020-07-09	13.75	1.733	2.079	3.860	0.52
2020-07-10	13.38	1.768	-2.691	3.127	0.53
2020-07-13	13.67	1.806	3.170	3.321	0.54
2020-07-14	13.47	1.861	-1.463	4.901	0.56
2020-07-15	12.94	1.922	-3.935	5.716	0.58
2020-07-16	12.29	2.003	-5.023	7.883	0.60
2020-07-17	12.03	2.053	-2.116	4.963	0.62
2020-07-20	12.38	2.093	2.909	3.907	0.63
2020-07-21	12.32	2.122	-0.485	2.827	0.64
2020-07-22	12.29	2.152	-0.244	2.922	0.65
2020-07-23	12.05	2.196	-1.953	4.394	0.66
2020-07-24	11.48	2.262	-4.730	6.888	0.68
2020-07-27	11.29	2.307	-1.655	4.791	0.69
2020-07-28	11.48	2.322	1.683	1.506	0.70
2020-07-29	12.64	2.401	10.105	7.578	0.72
2020-07-30	13.11	2.439	3.718	3.481	0.73
2020-07-31	13.25	2.488	1.068	4.424	0.75
2020-08-03	13.43	2.521	1.358	2.943	0.76
2020-08-04	13.44	2.554	0.074	2.904	0.77
2020-08-05	13.59	2.593	1.116	3.497	0.78
2020-08-06	13.8	2.650	1.545	4.930	0.79
2020-08-07	13.27	2.713	-3.841	5.725	0.81
2020-08-10	13.86	2.812	4.446	8.515	0.84
2020-08-11	13.26	2.864	-4.329	4.762	0.86
2020-08-12	13.43	2.913	1.282	4.374	0.87
2020-08-13	13.05	2.953	-2.829	3.649	0.89
2020-08-14	13.32	2.986	2.069	2.989	0.90
2020-08-17	13.64	3.025	2.402	3.453	0.91
2020-08-18	13.69	3.055	0.367	2.566	0.92
2020-08-19	13.23	3.132	-3.360	7.012	0.94
2020-08-20	14.49	3.277	9.524	12.018	0.98
2020-08-21	13.92	3.339	-3.934	5.383	1.00
2020-08-24	13.82	3.394	-0.718	4.741	1.02
2020-08-25	13.78	3.434	-0.289	3.473	1.03
2020-08-26	13.12	3.488	-4.790	4.935	1.05
2020-08-27	13.18	3.511	0.457	2.058	1.05
2020-08-28	13.15	3.539	-0.228	2.580	1.06
2020-08-31	13.18	3.568	0.228	2.662	1.07
2020-09-01	13.1	3.589	-0.607	1.897	1.08
2020-09-02	13.24	3.606	1.069	1.603	1.08
2020-09-03	12.94	3.637	-2.266	2.795	1.09
2020-09-04	12.93	3.664	-0.077	2.550	1.10
2020-09-07	12.81	3.692	-0.928	2.630	1.11
2020-09-08	12.63	3.736	-1.405	4.215	1.12
2020-09-09	12.02	3.783	-4.830	4.671	1.13
2020-09-10	11.95	3.812	-0.582	2.912	1.14
2020-09-11	12.16	3.834	1.757	2.176	1.15
2020-09-14	12.25	3.856	0.740	2.138	1.16
2020-09-15	12.2	3.868	-0.408	1.143	1.16
2020-09-16	11.9	3.896	-2.459	2.869	1.17
2020-09-17	12.18	3.939	2.353	4.202	1.18
2020-09-18	12.27	3.961	0.739	2.135	1.19
2020-09-21	12.23	3.977	-0.326	1.630	1.19
2020-09-22	11.99	3.993	-1.962	1.554	1.20
2020-09-23	12.1	4.010	0.917	1.751	1.20
2020-09-24	11.73	4.040	-3.058	3.058	1.21
2020-09-25	11.62	4.061	-0.938	2.131	1.22
2020-09-28	11.58	4.078	-0.344	1.807	1.22
2020-09-29	11.69	4.093	0.950	1.468	1.23
2020-09-30	11.68	4.108	-0.086	1.540	1.23
2020-10-09	12	4.121	2.740	1.370	1.24
2020-10-12	12.38	4.145	3.167	2.333	1.24
2020-10-13	12.32	4.155	-0.485	0.889	1.25
2020-10-14	12.12	4.172	-1.623	1.705	1.25
2020-10-15	12.09	4.194	-0.248	2.228	1.26
2020-10-16	12.05	4.214	-0.331	1.985	1.26
2020-10-19	12.16	4.236	0.913	2.158	1.27
2020-10-20	12.34	4.262	1.480	2.549	1.28
2020-10-21	12.12	4.283	-1.783	2.026	1.28
2020-10-22	12.01	4.296	-0.908	1.320	1.29
2020-10-23	11.71	4.331	-2.498	3.580	1.30
2020-10-26	11.93	4.361	1.879	3.074	1.31
2020-10-27	12.22	4.396	2.431	3.437	1.32
2020-10-28	12.07	4.423	-1.227	2.619	1.33
2020-10-29	11.81	4.437	-2.154	1.408	1.33
2020-10-30	11.49	4.469	-2.710	3.387	1.34
2020-11-02	10.95	4.522	-4.700	5.831	1.36
2020-11-03	11.24	4.544	2.648	2.283	1.36
2020-11-04	11.1	4.561	-1.246	1.868	1.37
2020-11-05	12.05	4.644	8.559	8.288	1.39
2020-11-06	11.97	4.676	-0.664	3.154	1.40
2020-11-09	12.14	4.698	1.420	2.172	1.41
2020-11-10	11.99	4.716	-1.236	1.812	1.41
2020-11-11	11.69	4.746	-2.502	3.086	1.42
2020-11-12	11.7	4.759	0.086	1.369	1.43
2020-11-13	11.62	4.774	-0.684	1.538	1.43
2020-11-16	11.74	4.792	1.033	1.807	1.44
2020-11-17	11.7	4.807	-0.341	1.533	1.44
2020-11-18	11.69	4.820	-0.085	1.368	1.45
2020-11-19	11.9	4.847	1.796	2.737	1.45
2020-11-20	11.86	4.865	-0.336	1.765	1.46
2020-11-23	11.81	4.883	-0.422	1.855	1.46
2020-11-24	11.83	4.904	0.169	2.117	1.47
2020-11-25	11.95	4.938	1.014	3.466	1.48
2020-11-26	11.9	4.956	-0.418	1.841	1.49
2020-11-27	11.9	4.971	0.000	1.513	1.49
2020-11-30	11.87	4.982	-0.252	1.092	1.49
2020-12-01	11.96	4.997	0.758	1.432	1.50
2020-12-02	12.18	5.019	1.839	2.258	1.51
2020-12-03	12.08	5.032	-0.821	1.232	1.51
2020-12-04	11.99	5.043	-0.745	1.159	1.51
2020-12-07	11.73	5.070	-2.168	2.669	1.52
2020-12-08	11.75	5.080	0.171	1.023	1.52
2020-12-09	11.34	5.118	-3.489	4.085	1.54
2020-12-10	11.39	5.141	0.441	2.381	1.54
2020-12-11	11.19	5.170	-1.756	3.161	1.55
2020-12-14	11.15	5.184	-0.357	1.519	1.56
2020-12-15	11.14	5.197	-0.090	1.345	1.56
2020-12-16	10.98	5.216	-1.436	2.065	1.56
2020-12-17	11.14	5.238	1.457	2.368	1.57
2020-12-18	11.1	5.249	-0.359	1.257	1.57
2020-12-21	11.22	5.268	1.081	1.982	1.58
2020-12-22	10.6	5.317	-5.526	5.615	1.60
2020-12-23	10.6	5.343	0.000	2.925	1.60
2020-12-24	10.19	5.399	-3.868	6.604	1.62
2020-12-25	10.01	5.421	-1.766	2.552	1.63
2020-12-28	9.71	5.456	-2.997	4.396	1.64
2020-12-29	10.19	5.509	4.943	6.179	1.65
2020-12-30	10.11	5.534	-0.785	3.042	1.66
2020-12-31	10.23	5.555	1.187	2.473	1.67
2021-01-04	10.34	5.577	1.075	2.542	1.67
2021-01-05	10.4	5.600	0.580	2.611	1.68
2021-01-06	10.06	5.633	-3.269	3.942	1.69
2021-01-07	9.82	5.674	-2.386	5.070	1.70
2021-01-08	9.93	5.721	1.120	5.601	1.72
2021-01-11	9.98	5.750	0.504	3.525	1.73
2021-01-12	10.02	5.768	0.401	2.104	1.73
2021-01-13	9.9	5.796	-1.198	3.393	1.74
2021-01-14	10.11	5.831	2.121	4.242	1.75
2021-01-15	10.02	5.852	-0.890	2.473	1.76
2021-01-18	10.11	5.867	0.898	1.796	1.76
2021-01-19	10.1	5.879	-0.099	1.385	1.76
2021-01-20	9.99	5.894	-1.089	1.782	1.77
2021-01-21	10.12	5.919	1.301	3.003	1.78
2021-01-22	9.78	5.947	-3.360	3.458	1.78
2021-01-25	9.22	5.994	-5.726	6.135	1.80
2021-01-26	8.99	6.032	-2.495	4.989	1.81
2021-01-27	8.93	6.047	-0.667	2.113	1.81
2021-01-28	8.88	6.068	-0.560	2.800	1.82
2021-01-29	8.7	6.110	-2.027	5.743	1.83
2021-02-01	8.71	6.126	0.115	2.184	1.84
2021-02-02	8.64	6.142	-0.804	2.296	1.84
2021-02-03	8.22	6.187	-4.861	6.597	1.86
2021-02-04	8.22	6.217	0.000	4.380	1.87
2021-02-05	8.08	6.252	-1.703	5.109	1.88
2021-02-08	8	6.268	-0.990	2.475	1.88
2021-02-09	8.26	6.296	3.250	4.000	1.89
2021-02-10	8.38	6.312	1.453	2.300	1.89
2021-02-18	8.62	6.337	2.864	3.461	1.90
2021-02-19	8.99	6.375	4.292	5.104	1.91
2021-02-22	8.93	6.395	-0.667	2.670	1.92
2021-02-23	8.84	6.415	-1.008	2.688	1.92
2021-02-24	9.12	6.471	3.167	7.466	1.94
2021-02-25	8.86	6.502	-2.851	4.167	1.95
2021-02-26	9.03	6.541	1.919	5.192	1.96
2021-03-01	9.21	6.562	1.993	2.658	1.97
2021-03-02	9.11	6.580	-1.086	2.389	1.97
2021-03-03	9.15	6.594	0.439	1.866	1.98
2021-03-04	9.06	6.610	-0.984	2.077	1.98
2021-03-05	9.17	6.628	1.214	2.428	1.99
2021-03-08	9.06	6.650	-1.200	2.944	2.00
2021-03-09	8.82	6.686	-2.649	4.857	2.01
2021-03-10	8.58	6.719	-2.721	4.649	2.02
2021-03-11	8.84	6.746	3.030	3.613	2.02
2021-03-12	8.67	6.766	-1.923	2.828	2.03
2021-03-15	8.55	6.782	-1.384	2.191	2.03
2021-03-16	8.64	6.797	1.053	2.105	2.04
2021-03-17	8.67	6.808	0.347	1.505	2.04
2021-03-18	8.52	6.826	-1.730	2.537	2.05
2021-03-19	8.45	6.838	-0.822	1.643	2.05
2021-03-22	8.52	6.849	0.828	1.538	2.05
2021-03-23	8.53	6.857	0.117	1.174	2.06
2021-03-24	8.33	6.878	-2.345	3.048	2.06
2021-03-25	8.33	6.894	0.000	2.281	2.07
2021-03-26	8.5	6.912	2.041	2.521	2.07
2021-03-29	8.45	6.923	-0.588	1.529	2.08
2021-03-30	8.59	6.948	1.657	3.550	2.08
2021-03-31	8.56	6.961	-0.349	1.863	2.09
2021-04-01	8.54	6.971	-0.234	1.402	2.09
2021-04-02	8.66	6.984	1.405	1.756	2.10
2021-04-06	8.75	7.000	1.039	2.194	2.10
2021-04-07	8.76	7.012	0.114	1.600	2.10
2021-04-08	8.75	7.023	-0.114	1.598	2.11
2021-04-09	8.66	7.032	-1.029	1.257	2.11
2021-04-12	8.48	7.051	-2.079	2.656	2.12
2021-04-13	8.35	7.067	-1.533	2.241	2.12
2021-04-14	8.56	7.087	2.515	2.874	2.13
2021-04-15	8.59	7.097	0.350	1.402	2.13
2021-04-16	8.76	7.115	1.979	2.445	2.13
2021-04-19	8.87	7.128	1.256	1.712	2.14
2021-04-20	8.81	7.138	-0.676	1.353	2.14
2021-04-21	8.86	7.155	0.568	2.384	2.15
2021-04-22	8.82	7.166	-0.451	1.467	2.15
2021-04-23	8.75	7.180	-0.794	1.927	2.15
2021-04-26	8.92	7.204	1.943	3.200	2.16
2021-04-27	9.09	7.225	1.906	2.803	2.17
2021-04-28	8.87	7.254	-2.420	3.960	2.18
2021-04-29	8.76	7.272	-1.240	2.480	2.18
2021-04-30	8.52	7.301	-2.740	3.995	2.19
2021-05-06	8.41	7.313	-1.291	1.761	2.19
2021-05-07	8.3	7.322	-1.308	1.308	2.20
2021-05-10	8.34	7.334	0.482	1.687	2.20
2021-05-11	8.3	7.351	-0.480	2.398	2.21
2021-05-12	8.38	7.363	0.964	1.807	2.21
2021-05-13	8.39	7.375	0.119	1.671	2.21
2021-05-14	8.45	7.383	0.715	1.192	2.21
2021-05-17	8.32	7.394	-1.538	1.538	2.22
2021-05-18	8.43	7.405	1.322	1.562	2.22
2021-05-19	8.35	7.413	-0.949	1.186	2.22
2021-05-20	8.33	7.418	-0.240	0.719	2.23
2021-05-21	8.34	7.426	0.120	1.080	2.23
2021-05-24	8.39	7.434	0.600	1.199	2.23
2021-05-25	8.43	7.446	0.477	1.669	2.23
2021-05-26	8.43	7.453	0.000	1.068	2.24
2021-05-27	8.57	7.474	1.661	2.847	2.24
2021-05-28	8.49	7.484	-0.933	1.517	2.25
2021-05-31	8.5	7.493	0.118	1.296	2.25
2021-06-01	8.66	7.513	1.882	2.706	2.25
2021-06-02	8.53	7.525	-1.501	1.732	2.26
2021-06-03	8.7	7.545	1.993	2.696	2.26
2021-06-04	8.69	7.554	-0.115	1.264	2.27
2021-06-07	8.83	7.568	1.611	1.841	2.27
2021-06-08	8.8	7.579	-0.340	1.586	2.27
2021-06-09	8.71	7.592	-1.023	1.705	2.28
2021-06-10	8.9	7.610	2.181	2.526	2.28
2021-06-11	8.55	7.640	-3.933	4.157	2.29
2021-06-15	8.57	7.657	0.234	2.339	2.30
2021-06-16	8.41	7.689	-1.867	4.667	2.31
2021-06-17	8.47	7.709	0.713	2.735	2.31
2021-06-18	8.78	7.739	3.660	4.132	2.32
2021-06-21	8.77	7.753	-0.114	1.936	2.33
2021-06-22	8.68	7.771	-1.026	2.509	2.33
2021-06-23	8.73	7.785	0.576	1.843	2.34
2021-06-24	8.82	7.803	-1.232	2.464	2.34
2021-06-25	8.74	7.820	-0.907	2.381	2.35
2021-06-28	9	7.846	2.975	3.432	2.35
2021-06-29	9.24	7.876	2.667	3.889	2.36
2021-06-30	9.23	7.891	-0.108	1.948	2.37
2021-07-01	10.15	7.949	9.967	6.934	2.38
2021-07-02	9.41	7.983	-7.291	4.335	2.40
2021-07-05	9.33	8.005	-0.850	2.763	2.40
2021-07-06	9.16	8.029	-1.822	3.215	2.41
2021-07-07	9.18	8.042	0.218	1.638	2.41
2021-07-08	9.09	8.053	-0.980	1.416	2.42
2021-07-09	9.14	8.062	0.550	1.210	2.42
2021-07-12	9.29	8.090	1.641	3.611	2.43
2021-07-13	9.27	8.102	-0.215	1.615	2.43
2021-07-14	9.05	8.125	-2.688	3.011	2.44
2021-07-15	8.89	8.146	-1.768	2.873	2.44
2021-07-16	8.96	8.155	0.787	1.237	2.45
2021-07-19	9.25	8.199	3.237	5.692	2.46
2021-07-20	9.2	8.213	-0.541	1.838	2.46
2021-07-21	9.37	8.232	1.848	2.391	2.47
2021-07-22	9.32	8.244	-0.534	1.494	2.47
2021-07-23	9.06	8.270	-2.790	3.433	2.48
2021-07-26	9.01	8.289	-0.552	2.539	2.49
2021-07-27	9.24	8.328	2.553	5.105	2.50
2021-07-28	9.6	8.392	3.896	8.009	2.52
2021-07-29	9.66	8.416	0.625	2.917	2.52
2021-07-30	9.76	8.445	1.035	3.623	2.53
2021-08-02	9.78	8.468	0.205	2.869	2.54
2021-08-03	9.53	8.496	-2.556	3.476	2.55
2021-08-04	9.7	8.516	1.784	2.413	2.55
2021-08-05	9.59	8.539	-1.134	2.990	2.56
2021-08-06	9.58	8.554	-0.104	1.877	2.57
2021-08-09	9.65	8.572	0.731	2.192	2.57
2021-08-10	9.52	8.592	-1.347	2.487	2.58
2021-08-11	9.47	8.605	-0.525	1.681	2.58
2021-08-12	9.78	8.634	3.273	3.590	2.59
2021-08-13	9.56	8.660	-2.249	3.272	2.60
2021-08-16	9.58	8.681	0.209	2.615	2.60
2021-08-17	9.18	8.716	-4.175	4.489	2.61
2021-08-18	9.17	8.726	-0.109	1.307	2.62
2021-08-19	9.22	8.736	0.545	1.418	2.62
2021-08-20	9	8.760	-2.386	3.145	2.63
2021-08-23	9.14	8.779	1.556	2.444	2.63
2021-08-24	9.04	8.792	-1.094	1.751	2.64
2021-08-25	8.92	8.811	-1.327	2.544	2.64
2021-08-26	8.77	8.824	-1.682	1.794	2.65
2021-08-27	8.56	8.847	-2.395	3.307	2.65
2021-08-30	8.69	8.875	1.519	3.738	2.66
2021-08-31	8.82	8.901	1.496	3.567	2.67
2021-09-01	8.93	8.919	1.247	2.494	2.68
2021-09-02	8.92	8.928	-0.112	1.120	2.68
2021-09-03	9.07	8.942	1.682	1.906	2.68
2021-09-06	9.07	8.955	0.000	1.654	2.69
2021-09-07	9.38	8.983	3.418	3.638	2.69
2021-09-08	9.36	8.992	-0.213	1.173	2.70
2021-09-09	9.3	9.003	-0.641	1.389	2.70
2021-09-10	9.29	9.016	-0.108	1.720	2.70
2021-09-13	9.25	9.036	-0.431	2.583	2.71
2021-09-14	9.09	9.057	-1.730	2.703	2.72
2021-09-15	9.1	9.072	0.110	1.980	2.72
2021-09-16	8.91	9.095	-2.088	3.187	2.73
2021-09-17	8.94	9.114	0.337	2.469	2.73
2021-09-22	8.97	9.131	0.336	2.349	2.74
2021-09-23	9.15	9.152	2.007	2.787	2.75
2021-09-24	8.95	9.175	-2.186	3.060	2.75
2021-09-27	8.73	9.214	-2.458	5.251	2.76
2021-09-28	8.69	9.228	-0.458	2.062	2.77
2021-09-29	8.53	9.242	-1.841	1.841	2.77
2021-09-30	8.59	9.250	0.703	1.172	2.77
2021-10-08	8.8	9.264	2.445	1.979	2.78
2021-10-11	8.86	9.277	0.682	1.705	2.78
2021-10-12	8.72	9.296	-1.580	2.596	2.79
2021-10-13	8.75	9.308	0.344	1.720	2.79
2021-10-14	8.79	9.317	0.457	1.143	2.80
2021-10-15	8.67	9.329	-1.365	1.706	2.80
2021-10-18	8.73	9.343	0.692	1.845	2.80
2021-10-19	8.66	9.352	-0.802	1.260	2.81
2021-10-20	8.58	9.365	-0.924	1.848	2.81
2021-10-21	8.39	9.380	-2.214	2.214	2.81
2021-10-22	8.32	9.389	-0.834	1.192	2.82
2021-10-25	8.34	9.400	0.240	1.683	2.82
2021-10-26	8.37	9.407	0.360	0.959	2.82
2021-10-27	8.08	9.434	-3.465	4.062	2.83
2021-10-28	7.87	9.458	-2.599	3.589	2.84
2021-10-29	7.94	9.471	0.889	1.906	2.84
2021-11-01	8.19	9.501	3.149	4.408	2.85
2021-11-02	8.46	9.529	3.297	4.029	2.86
2021-11-03	8.5	9.552	0.473	3.191	2.87
2021-11-04	8.51	9.566	0.118	2.000	2.87
2021-11-05	8.54	9.591	0.353	3.525	2.88
2021-11-08	8.54	9.603	0.000	1.639	2.88
2021-11-09	8.62	9.617	0.937	1.991	2.89
2021-11-10	8.71	9.631	1.044	1.972	2.89
2021-11-11	8.8	9.645	1.033	1.952	2.89
2021-11-12	8.84	9.657	0.455	1.591	2.90
2021-11-15	8.92	9.666	0.905	1.131	2.90
2021-11-16	8.88	9.685	-0.448	2.578	2.91
2021-11-17	9.03	9.699	1.689	1.914	2.91
2021-11-18	8.91	9.716	-1.329	2.215	2.91
2021-11-19	8.99	9.734	0.898	2.469	2.92
2021-11-22	9.16	9.751	1.891	2.225	2.93
2021-11-23	9.18	9.765	0.218	1.856	2.93
2021-11-24	9.21	9.778	0.327	1.634	2.93
2021-11-25	9.2	9.790	-0.109	1.629	2.94
2021-11-26	9.07	9.807	-1.413	2.174	2.94
2021-11-29	8.96	9.819	-1.213	1.654	2.95
2021-11-30	9.15	9.839	2.121	2.679	2.95
2021-12-01	9.16	9.847	0.109	0.984	2.95
2021-12-02	9.08	9.857	-0.873	1.310	2.96
2021-12-03	9.12	9.866	0.441	1.211	2.96
2021-12-06	8.92	9.884	-2.193	2.412	2.97
2021-12-07	8.77	9.908	-1.682	3.251	2.97
2021-12-08	8.85	9.919	0.912	1.482	2.98
2021-12-09	8.83	9.936	-0.226	2.373	2.98
2021-12-10	8.75	9.945	-0.906	1.246	2.98
2021-12-13	9.06	9.984	3.543	5.143	3.00
2021-12-14	9.04	9.997	-0.221	1.766	3.00
2021-12-15	9.02	10.010	-0.221	1.659	3.00
2021-12-16	9.15	10.026	1.441	2.106	3.01
2021-12-17	9.15	10.038	0.000	1.530	3.01
2021-12-20	9.06	10.052	-0.984	1.967	3.02
2021-12-21	9.19	10.064	1.435	1.545	3.02
2021-12-22	9.17	10.077	-0.218	1.632	3.02
2021-12-23	9.14	10.085	-0.327	1.091	3.03
2021-12-24	8.98	10.102	-1.751	2.298	3.03
2021-12-27	8.89	10.120	-1.002	2.450	3.04
2021-12-28	9.25	10.164	4.049	5.624	3.05
2021-12-29	9.46	10.197	2.270	4.216	3.06
2021-12-30	9.48	10.212	0.211	1.903	3.06
2021-12-31	9.56	10.240	0.844	3.481	3.07
2022-01-04	9.67	10.261	1.151	2.615	3.08
2022-01-05	9.65	10.277	-0.207	2.068	3.08
2022-01-06	9.53	10.293	-1.244	1.969	3.09
2022-01-07	9.42	10.314	-1.154	2.728	3.09
2022-01-10	9.6	10.344	1.911	3.715	3.10
2022-01-11	9.54	10.362	-0.625	2.292	3.11
2022-01-12	9.45	10.379	-0.943	2.096	3.11
2022-01-13	9.99	10.456	5.714	9.312	3.14
2022-01-14	9.61	10.482	-3.804	3.203	3.14
2022-01-17	10.05	10.528	4.579	5.515	3.16
2022-01-18	9.84	10.557	-2.090	3.483	3.17
2022-01-19	9.84	10.574	0.000	2.033	3.17
2022-01-20	9.5	10.606	-3.455	4.065	3.18
2022-01-21	9.3	10.629	-2.105	3.053	3.19
2022-01-24	9.17	10.646	-1.398	2.151	3.19
2022-01-25	8.67	10.694	-5.453	6.652	3.21
2022-01-26	8.6	10.714	-0.807	2.768	3.21
2022-01-27	8.24	10.748	-4.186	5.000	3.22
2022-01-28	8.36	10.767	1.456	2.670	3.23
2022-02-07	8.56	10.781	2.392	2.033	3.23
2022-02-08	8.7	10.800	1.636	2.570	3.24
2022-02-09	8.93	10.827	2.644	3.678	3.25
2022-02-10	8.91	10.841	-0.224	1.904	3.25
2022-02-11	8.78	10.856	-1.459	2.020	3.26
2022-02-14	8.74	10.873	-0.456	2.278	3.26
2022-02-15	8.72	10.884	-0.229	1.602	3.27
2022-02-16	8.76	10.899	0.459	1.950	3.27
2022-02-17	8.62	10.915	-1.598	2.283	3.27
2022-02-18	8.72	10.928	1.160	1.740	3.28
2022-02-21	8.95	10.950	2.638	2.982	3.28
2022-02-22	8.83	10.960	-1.341	1.453	3.29
2022-02-23	8.96	10.973	1.472	1.699	3.29
2022-02-24	8.68	11.006	-3.125	4.576	3.30
2022-02-25	8.65	11.020	-0.346	1.843	3.31
2022-02-28	8.68	11.035	0.347	2.197	3.31
2022-03-01	8.7	11.045	0.230	1.382	3.31
2022-03-02	8.7	11.056	0.000	1.494	3.32
2022-03-03	8.62	11.069	-0.920	1.724	3.32
2022-03-04	8.52	11.080	-1.160	1.624	3.32
2022-03-07	8.36	11.097	-1.878	2.347	3.33
2022-03-08	8.19	11.123	-2.033	3.828	3.34
2022-03-09	7.99	11.172	-2.442	7.448	3.35
2022-03-10	8.06	11.186	0.876	2.003	3.36
2022-03-11	8.21	11.223	1.861	5.459	3.37
2022-03-14	8.06	11.237	-1.827	2.071	3.37
2022-03-15	7.44	11.285	-7.692	7.816	3.39
2022-03-16	7.62	11.324	2.419	6.048	3.40
2022-03-17	7.73	11.341	1.444	2.625	3.40
2022-03-18	7.78	11.351	0.647	1.552	3.41
2022-03-21	7.83	11.367	0.643	2.442	3.41
2022-03-22	7.74	11.377	-1.149	1.660	3.41
2022-03-23	7.99	11.407	3.230	4.393	3.42
2022-03-24	7.73	11.425	-3.254	2.879	3.43
2022-03-25	7.71	11.435	-0.259	1.552	3.43
2022-03-28	7.71	11.458	0.000	3.502	3.44
2022-03-29	7.62	11.478	-1.167	3.243	3.44
2022-03-30	7.72	11.488	1.312	1.575	3.45
2022-03-31	7.7	11.500	-0.259	1.813	3.45
2022-04-01	7.65	11.508	-0.649	1.169	3.45
2022-04-06	7.72	11.519	0.915	1.830	3.46
2022-04-07	7.5	11.541	-2.850	3.497	3.46
2022-04-08	7.38	11.559	-1.600	2.933	3.47
2022-04-11	7.1	11.583	-3.794	4.065	3.47
2022-04-12	7.24	11.601	1.972	2.958	3.48
2022-04-13	7.2	11.620	-0.552	3.177	3.49
2022-04-14	7.25	11.628	0.694	1.250	3.49
2022-04-15	7.67	11.665	5.793	5.793	3.50
2022-04-18	7.74	11.693	0.913	4.302	3.51
2022-04-19	7.87	11.716	1.680	3.618	3.51
2022-04-20	7.81	11.731	-0.762	2.287	3.52
2022-04-21	7.62	11.757	-2.433	4.097	3.53
2022-04-22	7.51	11.777	-1.444	3.150	3.53
2022-04-25	6.88	11.821	-8.389	7.723	3.55
2022-04-26	7.17	11.864	4.215	7.122	3.56
2022-04-27	7.29	11.904	1.674	6.555	3.57
2022-04-28	6.56	11.936	-10.014	5.898	3.58
2022-04-29	6.71	11.957	2.287	3.811	3.59
2022-05-05	6.74	11.974	0.447	2.981	3.59
2022-05-06	6.55	11.984	-2.819	1.929	3.60
2022-05-09	6.55	11.996	0.000	2.137	3.60
2022-05-10	6.6	12.013	0.763	3.053	3.60
2022-05-11	6.66	12.036	0.909	4.091	3.61
2022-05-12	6.73	12.046	1.051	1.802	3.61
2022-05-13	6.73	12.059	0.000	2.377	3.62
2022-05-16	6.69	12.071	-0.594	2.080	3.62
2022-05-17	6.72	12.082	0.448	2.093	3.62
2022-05-18	6.77	12.091	0.744	1.637	3.63
2022-05-19	6.76	12.102	-0.148	1.920	3.63
2022-05-20	6.82	12.110	0.888	1.331	3.63
2022-05-23	6.91	12.119	1.320	1.613	3.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎