生益电子融券券源 生益电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2021-02-25	22.67	0	0	0	0
2021-02-25	21.11	0.258	-6.881	14.645	0.08
2021-02-26	20.62	0.415	-9.043	9.175	0.12
2021-03-01	19.32	0.520	-6.305	6.499	0.16
2021-03-02	17.97	0.676	-6.988	10.455	0.20
2021-03-03	18.06	0.785	0.501	7.179	0.24
2021-03-04	17.02	0.863	-5.759	5.537	0.26
2021-03-05	17.12	0.938	0.588	5.288	0.28
2021-03-08	17.14	1.008	0.117	4.848	0.30
2021-03-09	16.13	1.096	-5.893	6.534	0.33
2021-03-10	15.95	1.144	-1.116	3.658	0.34
2021-03-11	16.25	1.193	1.881	3.574	0.36
2021-03-12	15.64	1.250	-3.754	4.431	0.38
2021-03-15	15.24	1.285	-2.558	2.749	0.39
2021-03-16	15.42	1.315	1.181	2.297	0.39
2021-03-17	15.92	1.378	3.243	4.799	0.41
2021-03-18	15.59	1.411	-2.073	2.513	0.42
2021-03-19	15.67	1.466	0.513	4.233	0.44
2021-03-22	16.11	1.513	2.808	3.510	0.45
2021-03-23	15.92	1.555	-1.179	3.166	0.47
2021-03-24	15.47	1.611	-2.827	4.271	0.48
2021-03-25	15.52	1.642	0.323	2.456	0.49
2021-03-26	15.54	1.667	0.129	1.869	0.50
2021-03-29	15.32	1.697	-1.416	2.381	0.51
2021-03-30	15.17	1.722	-0.979	1.958	0.52
2021-03-31	15.01	1.740	-1.055	1.450	0.52
2021-04-01	15.18	1.770	1.133	2.398	0.53
2021-04-02	15.75	1.832	3.755	4.743	0.55
2021-04-06	15.58	1.868	-1.079	2.730	0.56
2021-04-07	15.75	1.899	1.091	2.375	0.57
2021-04-08	16.01	1.981	1.651	6.159	0.59
2021-04-09	15.71	2.016	-1.874	2.623	0.60
2021-04-12	15.25	2.062	-2.928	3.692	0.62
2021-04-13	15.26	2.087	0.066	1.902	0.63
2021-04-14	15.4	2.112	0.917	1.966	0.63
2021-04-15	15.21	2.136	-1.234	1.883	0.64
2021-04-16	15.65	2.196	2.893	4.602	0.66
2021-04-19	16.14	2.249	3.131	3.962	0.67
2021-04-20	15.77	2.304	-2.292	4.151	0.69
2021-04-21	15.67	2.342	-0.634	2.917	0.70
2021-04-22	15.86	2.377	1.213	2.680	0.71
2021-04-23	15.78	2.414	-0.504	2.774	0.72
2021-04-26	15.59	2.461	-1.204	3.676	0.74
2021-04-27	15.11	2.515	-3.079	4.233	0.75
2021-04-28	15.21	2.541	0.662	2.118	0.76
2021-04-29	15.13	2.565	-0.526	1.841	0.77
2021-04-30	13.09	2.674	-13.483	9.980	0.80
2021-05-06	12.92	2.706	-1.299	2.979	0.81
2021-05-07	12.87	2.720	-0.387	1.316	0.82
2021-05-10	12.81	2.750	-0.466	2.875	0.83
2021-05-11	13	2.780	1.483	2.732	0.83
2021-05-12	13.14	2.804	1.077	2.154	0.84
2021-05-13	13.05	2.819	-0.685	1.446	0.85
2021-05-14	13.16	2.834	0.843	1.379	0.85
2021-05-17	13.35	2.862	1.444	2.432	0.86
2021-05-18	13.38	2.882	0.225	1.798	0.86
2021-05-19	13.19	2.904	-1.420	2.018	0.87
2021-05-20	13.17	2.920	-0.152	1.516	0.88
2021-05-21	13.13	2.933	-0.304	1.139	0.88
2021-05-24	13.2	2.945	0.533	1.142	0.88
2021-05-25	13.27	2.961	0.530	1.439	0.89
2021-05-26	13.55	2.994	2.110	2.864	0.90
2021-05-27	13.83	3.029	2.066	3.100	0.91
2021-05-28	13.53	3.060	-2.169	2.675	0.92
2021-05-31	13.8	3.091	1.996	2.735	0.93
2021-06-01	14.5	3.203	5.072	9.275	0.96
2021-06-02	14.61	3.266	0.759	5.172	0.98
2021-06-03	14.34	3.318	-1.848	4.312	1.00
2021-06-04	14.08	3.349	-1.813	2.650	1.00
2021-06-07	14.43	3.377	2.486	2.344	1.01
2021-06-08	14.46	3.415	0.208	3.188	1.02
2021-06-09	14.25	3.443	-1.452	2.351	1.03
2021-06-10	14.4	3.484	1.053	3.439	1.05
2021-06-11	14.03	3.522	-2.569	3.194	1.06
2021-06-15	14.15	3.551	0.855	2.495	1.07
2021-06-16	14.11	3.590	-0.283	3.322	1.08
2021-06-17	14.55	3.640	3.118	4.111	1.09
2021-06-18	14.4	3.668	-1.031	2.337	1.10
2021-06-21	14.59	3.705	1.319	3.056	1.11
2021-06-22	14.58	3.744	-0.069	3.153	1.12
2021-06-23	14.63	3.760	0.343	1.303	1.13
2021-06-24	15.03	3.799	1.829	3.184	1.14
2021-06-25	14.65	3.837	-2.528	3.061	1.15
2021-06-28	14.66	3.866	0.068	2.389	1.16
2021-06-29	14.33	3.891	-2.251	2.115	1.17
2021-06-30	14.53	3.926	1.396	2.861	1.18
2021-07-01	13.91	3.981	-4.267	4.749	1.19
2021-07-02	13.71	4.006	-1.438	2.157	1.20
2021-07-05	13.88	4.029	1.240	2.042	1.21
2021-07-06	14.92	4.136	7.493	8.573	1.24
2021-07-07	15.14	4.177	1.475	3.284	1.25
2021-07-08	15.19	4.211	0.330	2.642	1.26
2021-07-09	15.44	4.258	1.646	3.687	1.28
2021-07-12	15.19	4.305	-1.619	3.692	1.29
2021-07-13	14.93	4.333	-1.712	2.304	1.30
2021-07-14	14.79	4.360	-0.471	2.153	1.31
2021-07-15	15.72	4.505	6.288	11.089	1.35
2021-07-16	15.15	4.553	-3.626	3.753	1.37
2021-07-19	15.03	4.584	-0.792	2.508	1.38
2021-07-20	15.14	4.622	0.732	2.994	1.39
2021-07-21	15.16	4.644	0.132	1.783	1.39
2021-07-22	15.09	4.673	-0.462	2.309	1.40
2021-07-23	14.46	4.734	-4.175	5.036	1.42
2021-07-26	14.62	4.769	1.107	2.835	1.43
2021-07-27	14.49	4.896	-0.889	10.534	1.47
2021-07-28	13.72	4.951	-5.314	4.831	1.49
2021-07-29	14.21	4.992	3.571	3.426	1.50
2021-07-30	14.51	5.061	2.111	5.700	1.52
2021-08-02	14.68	5.097	1.172	2.963	1.53
2021-08-03	14.4	5.132	-1.907	2.929	1.54
2021-08-04	14.49	5.155	0.625	1.944	1.55
2021-08-05	14.2	5.191	-2.001	2.968	1.56
2021-08-06	13.86	5.233	-2.394	3.662	1.57
2021-08-09	14.02	5.261	1.154	2.453	1.58
2021-08-10	14.09	5.281	0.499	1.641	1.58
2021-08-11	13.91	5.301	-1.278	1.774	1.59
2021-08-12	14.18	5.363	1.941	5.248	1.61
2021-08-13	14.01	5.386	-1.199	1.904	1.62
2021-08-16	14.02	5.411	0.071	2.213	1.62
2021-08-17	13.67	5.447	-2.496	3.138	1.63
2021-08-18	13.7	5.463	0.219	1.390	1.64
2021-08-19	13.67	5.483	-0.219	1.752	1.64
2021-08-20	13.67	5.510	0.000	2.341	1.65
2021-08-23	13.83	5.538	1.170	2.487	1.66
2021-08-24	13.9	5.563	0.506	2.097	1.67
2021-08-25	13.65	5.590	-1.799	2.446	1.68
2021-08-26	13.44	5.615	-1.538	2.198	1.68
2021-08-27	13.24	5.633	-1.488	1.637	1.69
2021-08-30	13.27	5.659	0.227	2.341	1.70
2021-08-31	13.18	5.677	-0.678	1.658	1.70
2021-09-01	13.2	5.697	0.152	1.821	1.71
2021-09-02	13.33	5.715	0.985	1.591	1.71
2021-09-03	13.44	5.736	0.825	1.875	1.72
2021-09-06	13.53	5.754	0.670	1.563	1.73
2021-09-07	13.58	5.766	0.370	1.109	1.73
2021-09-08	13.58	5.776	0.000	0.884	1.73
2021-09-09	13.49	5.790	-0.663	1.252	1.74
2021-09-10	13.5	5.806	0.074	1.408	1.74
2021-09-13	13.43	5.820	-0.519	1.259	1.75
2021-09-14	13.39	5.836	-0.298	1.415	1.75
2021-09-15	13.23	5.848	-1.195	1.120	1.75
2021-09-16	13.14	5.866	-0.680	1.663	1.76
2021-09-17	13.27	5.885	0.989	1.674	1.77
2021-09-22	13.29	5.901	0.151	1.432	1.77
2021-09-23	13.41	5.913	0.903	1.129	1.77
2021-09-24	13.29	5.932	-0.895	1.715	1.78
2021-09-27	13.28	5.957	-0.075	2.257	1.79
2021-09-28	13.21	5.969	-0.527	1.054	1.79
2021-09-29	13	5.987	-1.590	1.665	1.80
2021-09-30	13.04	5.995	0.308	0.769	1.80
2021-10-08	13.2	6.006	1.227	0.920	1.80
2021-10-11	13.22	6.012	0.152	0.606	1.80
2021-10-12	13.19	6.026	-0.227	1.210	1.81
2021-10-13	13.22	6.035	0.227	0.834	1.81
2021-10-14	13.22	6.043	0.000	0.756	1.81
2021-10-15	13.22	6.051	0.000	0.681	1.82
2021-10-18	13.16	6.062	-0.454	1.059	1.82
2021-10-19	13.16	6.070	0.000	0.760	1.82
2021-10-20	13.16	6.078	0.000	0.684	1.82
2021-10-21	13.15	6.085	-0.076	0.684	1.83
2021-10-22	13.13	6.090	-0.152	0.456	1.83
2021-10-25	12.88	6.122	-1.904	2.970	1.84
2021-10-26	12.64	6.152	-1.863	2.795	1.85
2021-10-27	12.44	6.185	-1.582	3.244	1.86
2021-10-28	12.29	6.207	-1.206	2.090	1.86
2021-10-29	12.36	6.224	0.570	1.709	1.87
2021-11-01	12.7	6.271	2.751	4.369	1.88
2021-11-02	13.26	6.342	4.409	6.457	1.90
2021-11-03	13.16	6.367	-0.754	2.262	1.91
2021-11-04	13.32	6.386	1.216	1.748	1.92
2021-11-05	13.33	6.422	0.075	3.228	1.93
2021-11-08	13.26	6.440	-0.525	1.650	1.93
2021-11-09	13.28	6.454	0.151	1.207	1.94
2021-11-10	13.38	6.476	0.753	1.958	1.94
2021-11-11	13.59	6.509	1.570	2.915	1.95
2021-11-12	13.8	6.534	1.545	2.208	1.96
2021-11-15	13.77	6.559	-0.217	2.174	1.97
2021-11-16	13.51	6.592	-1.888	2.905	1.98
2021-11-17	13.85	6.620	2.517	2.443	1.99
2021-11-18	13.72	6.637	-0.939	1.516	1.99
2021-11-19	13.77	6.654	0.364	1.458	2.00
2021-11-22	13.69	6.681	-0.581	2.397	2.00
2021-11-23	13.76	6.705	0.511	2.045	2.01
2021-11-24	13.75	6.719	-0.073	1.235	2.02
2021-11-25	13.63	6.737	-0.873	1.600	2.02
2021-11-26	13.4	6.759	-1.687	1.981	2.03
2021-11-29	13.19	6.776	-1.567	1.567	2.03
2021-11-30	13.53	6.810	2.578	2.957	2.04
2021-12-01	13.46	6.820	-0.517	0.961	2.05
2021-12-02	13.27	6.838	-1.412	1.634	2.05
2021-12-03	14.92	7.048	12.434	16.880	2.11
2021-12-06	14.3	7.095	-4.155	3.887	2.13
2021-12-07	13.93	7.145	-2.587	4.336	2.14
2021-12-08	14.18	7.176	1.795	2.656	2.15
2021-12-09	14.26	7.232	0.564	4.654	2.17
2021-12-10	14.08	7.255	-1.262	1.964	2.18
2021-12-13	14.27	7.300	1.349	3.835	2.19
2021-12-14	14.37	7.339	0.701	3.224	2.20
2021-12-15	14.13	7.372	-1.670	2.784	2.21
2021-12-16	14.09	7.386	-0.283	1.203	2.22
2021-12-17	13.69	7.433	-2.839	4.116	2.23
2021-12-20	13.42	7.464	-1.972	2.776	2.24
2021-12-21	13.55	7.480	0.969	1.416	2.24
2021-12-22	13.77	7.505	1.624	2.214	2.25
2021-12-23	13.72	7.524	-0.363	1.598	2.26
2021-12-24	14.08	7.592	2.624	5.831	2.28
2021-12-27	14.05	7.617	-0.213	2.131	2.29
2021-12-28	13.93	7.640	-0.854	1.993	2.29
2021-12-29	13.67	7.663	-1.866	2.010	2.30
2021-12-30	13.89	7.691	1.609	2.414	2.31
2021-12-31	13.96	7.722	0.504	2.664	2.32
2022-01-04	14.22	7.752	1.862	2.579	2.33
2022-01-05	14.12	7.773	-0.703	1.758	2.33
2022-01-06	14.15	7.796	0.212	1.983	2.34
2022-01-07	13.93	7.821	-1.555	2.120	2.35
2022-01-10	14.03	7.858	0.718	3.159	2.36
2022-01-11	13.91	7.888	-0.855	2.566	2.37
2022-01-12	13.99	7.899	0.575	1.006	2.37
2022-01-13	13.85	7.919	-1.001	1.716	2.38
2022-01-14	13.76	7.947	-0.650	2.383	2.38
2022-01-17	13.91	7.977	1.090	2.616	2.39
2022-01-18	13.91	8.005	0.000	2.444	2.40
2022-01-19	14.04	8.032	0.935	2.301	2.41
2022-01-20	13.74	8.074	-2.137	3.632	2.42
2022-01-21	13.26	8.124	-3.493	4.585	2.44
2022-01-24	13.08	8.152	-1.357	2.564	2.45
2022-01-25	12.61	8.195	-3.593	4.052	2.46
2022-01-26	12.64	8.215	0.238	1.903	2.46
2022-01-27	12.26	8.257	-3.006	4.114	2.48
2022-01-28	12.35	8.286	0.734	2.773	2.49
2022-02-07	12.56	8.308	1.700	2.105	2.49
2022-02-08	12.7	8.330	1.115	2.150	2.50
2022-02-09	12.77	8.344	0.551	1.260	2.50
2022-02-10	12.76	8.359	-0.078	1.410	2.51
2022-02-11	12.58	8.382	-1.411	2.194	2.51
2022-02-14	12.24	8.413	-2.703	3.021	2.52
2022-02-15	12.24	8.432	0.000	1.879	2.53
2022-02-16	12.32	8.441	0.654	0.899	2.53
2022-02-17	12.27	8.453	-0.406	1.136	2.54
2022-02-18	12.39	8.473	0.978	1.956	2.54
2022-02-21	12.52	8.488	1.049	1.453	2.55
2022-02-22	12.27	8.504	-1.997	1.597	2.55
2022-02-23	12.78	8.556	4.156	4.890	2.57
2022-02-24	12.36	8.595	-3.286	3.756	2.58
2022-02-25	12.45	8.617	0.728	2.104	2.59
2022-02-28	12.64	8.657	1.526	3.775	2.60
2022-03-01	12.92	8.685	2.215	2.611	2.61
2022-03-02	12.79	8.700	-1.006	1.471	2.61
2022-03-03	12.62	8.718	-1.329	1.642	2.62
2022-03-04	12.43	8.739	-1.506	2.060	2.62
2022-03-07	12.14	8.763	-2.333	2.333	2.63
2022-03-08	11.88	8.792	-2.142	2.965	2.64
2022-03-09	11.56	8.875	-2.694	8.670	2.66
2022-03-10	11.42	8.910	-1.211	3.633	2.67
2022-03-11	11.41	8.948	-0.088	3.940	2.68
2022-03-14	11.22	8.967	-1.665	2.103	2.69
2022-03-15	10.65	9.010	-5.080	4.813	2.70
2022-03-16	10.85	9.084	1.878	8.169	2.73
2022-03-17	11.17	9.123	2.949	4.240	2.74
2022-03-18	11.18	9.133	0.090	1.074	2.74
2022-03-21	11.2	9.152	0.179	2.057	2.75
2022-03-22	11.14	9.167	-0.536	1.607	2.75
2022-03-23	11.16	9.180	0.180	1.346	2.75
2022-03-24	10.92	9.209	-2.151	3.226	2.76
2022-03-25	11.16	9.240	2.198	3.297	2.77
2022-03-28	10.91	9.278	-2.240	4.211	2.78
2022-03-29	10.8	9.300	-1.008	2.475	2.79
2022-03-30	10.87	9.317	0.648	1.852	2.80
2022-03-31	10.84	9.333	-0.276	1.748	2.80
2022-04-01	10.86	9.351	0.185	2.030	2.81
2022-04-06	10.87	9.361	0.092	1.105	2.81
2022-04-07	10.6	9.387	-2.484	2.944	2.82
2022-04-08	10.42	9.412	-1.698	2.830	2.82
2022-04-11	10.16	9.441	-2.495	3.455	2.83
2022-04-12	10.26	9.467	0.984	3.051	2.84
2022-04-13	10.15	9.485	-1.072	2.144	2.85
2022-04-14	10.16	9.500	0.099	1.773	2.85
2022-04-15	10.04	9.518	-1.181	2.067	2.86
2022-04-18	10.13	9.540	0.896	2.590	2.86
2022-04-19	10.07	9.558	-0.592	2.172	2.87
2022-04-20	9.98	9.576	-0.894	2.185	2.87
2022-04-21	9.67	9.609	-3.106	4.108	2.88
2022-04-22	9.56	9.638	-1.138	3.619	2.89
2022-04-25	8.82	9.699	-7.741	8.264	2.91
2022-04-26	8.53	9.739	-3.288	5.669	2.92
2022-04-27	8.65	9.781	1.407	5.862	2.93
2022-04-28	8.35	9.819	-3.468	5.434	2.95
2022-04-29	8.93	9.872	6.946	7.066	2.96
2022-05-05	9.3	9.912	4.143	5.263	2.97
2022-05-06	9.29	9.942	-0.108	3.871	2.98
2022-05-09	9.37	9.960	0.861	2.260	2.99
2022-05-10	9.6	9.996	2.455	4.482	3.00
2022-05-11	9.58	10.028	-0.208	4.062	3.01
2022-05-12	9.74	10.053	1.670	3.027	3.02
2022-05-13	9.76	10.073	0.205	2.464	3.02
2022-05-16	9.91	10.123	1.537	6.045	3.04
2022-05-17	9.93	10.142	0.202	2.321	3.04
2022-05-18	9.84	10.156	-0.906	1.712	3.05
2022-05-19	9.87	10.185	0.305	3.557	3.06
2022-05-20	9.88	10.199	0.101	1.621	3.06
2022-05-23	9.96	10.210	0.810	1.316	3.06

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎