券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-04 | 53.51 | 0 | 0 | 0 | 0 |
| 2021-08-04 | 55.9 | 0.657 | 4.466 | 14.110 | 0.20 |
| 2021-08-05 | 58.3 | 1.582 | 8.952 | 19.024 | 0.47 |
| 2021-08-06 | 55.18 | 2.108 | -5.352 | 11.458 | 0.63 |
| 2021-08-09 | 55.19 | 2.531 | 0.018 | 9.188 | 0.76 |
| 2021-08-10 | 52.9 | 2.803 | -4.149 | 6.161 | 0.84 |
| 2021-08-11 | 53.49 | 2.996 | 1.115 | 4.329 | 0.90 |
| 2021-08-12 | 54.13 | 3.253 | 1.196 | 5.702 | 0.98 |
| 2021-08-13 | 49.02 | 3.636 | -9.440 | 9.385 | 1.09 |
| 2021-08-16 | 47.85 | 4.065 | -2.387 | 10.751 | 1.22 |
| 2021-08-17 | 48.8 | 4.337 | 1.985 | 6.688 | 1.30 |
| 2021-08-18 | 48.7 | 4.553 | -0.205 | 5.328 | 1.37 |
| 2021-08-19 | 48.9 | 4.831 | 0.411 | 6.817 | 1.45 |
| 2021-08-20 | 50.42 | 5.136 | 3.108 | 7.260 | 1.54 |
| 2021-08-23 | 51.89 | 5.495 | 2.916 | 8.310 | 1.65 |
| 2021-08-24 | 52.12 | 5.709 | 0.443 | 4.934 | 1.71 |
| 2021-08-25 | 51.9 | 6.033 | -0.422 | 7.483 | 1.81 |
| 2021-08-26 | 49.46 | 6.243 | -4.701 | 5.087 | 1.87 |
| 2021-08-27 | 47.86 | 6.485 | -3.235 | 6.066 | 1.95 |
| 2021-08-30 | 45.97 | 6.698 | -3.949 | 5.558 | 2.01 |
| 2021-08-31 | 47.1 | 6.883 | 2.458 | 4.720 | 2.06 |
| 2021-09-01 | 47.33 | 7.070 | 0.488 | 4.756 | 2.12 |
| 2021-09-02 | 45.22 | 7.266 | -4.458 | 5.198 | 2.18 |
| 2021-09-03 | 45.45 | 7.404 | 0.509 | 3.649 | 2.22 |
| 2021-09-06 | 46.6 | 7.527 | 2.530 | 3.168 | 2.26 |
| 2021-09-07 | 45.67 | 7.612 | -1.996 | 2.232 | 2.28 |
| 2021-09-08 | 45.65 | 7.692 | -0.044 | 2.080 | 2.31 |
| 2021-09-09 | 42.85 | 7.911 | -6.134 | 6.134 | 2.37 |
| 2021-09-10 | 43.07 | 8.075 | 0.513 | 4.574 | 2.42 |
| 2021-09-13 | 40.9 | 8.224 | -5.038 | 4.388 | 2.47 |
| 2021-09-14 | 40.16 | 8.349 | -1.809 | 3.716 | 2.50 |
| 2021-09-15 | 39 | 8.477 | -2.888 | 3.959 | 2.54 |
| 2021-09-16 | 36.78 | 8.698 | -5.692 | 7.205 | 2.61 |
| 2021-09-17 | 37.78 | 8.821 | 2.719 | 3.915 | 2.65 |
| 2021-09-22 | 38.99 | 9.064 | 3.203 | 7.464 | 2.72 |
| 2021-09-23 | 38.8 | 9.174 | -0.487 | 3.411 | 2.75 |
| 2021-09-24 | 37.55 | 9.359 | -3.222 | 5.902 | 2.81 |
| 2021-09-27 | 38.99 | 9.670 | 3.835 | 9.587 | 2.90 |
| 2021-09-28 | 39.75 | 9.840 | 1.949 | 5.104 | 2.95 |
| 2021-09-29 | 38.22 | 9.982 | -3.849 | 4.478 | 2.99 |
| 2021-09-30 | 38.55 | 10.039 | 0.863 | 1.779 | 3.01 |
| 2021-10-08 | 39.45 | 10.143 | 2.335 | 3.165 | 3.04 |
| 2021-10-11 | 39.52 | 10.225 | 0.177 | 2.484 | 3.07 |
| 2021-10-12 | 37 | 10.500 | -6.377 | 8.907 | 3.15 |
| 2021-10-13 | 38.49 | 10.677 | 4.027 | 5.514 | 3.20 |
| 2021-10-14 | 38.17 | 10.770 | -0.831 | 2.936 | 3.23 |
| 2021-10-15 | 41.69 | 11.144 | 9.222 | 10.768 | 3.34 |
| 2021-10-18 | 43.07 | 11.390 | 3.310 | 6.860 | 3.42 |
| 2021-10-19 | 42.9 | 11.598 | -0.395 | 5.805 | 3.48 |
| 2021-10-20 | 44.24 | 11.746 | 3.124 | 4.009 | 3.52 |
| 2021-10-21 | 43.41 | 11.897 | -1.876 | 4.182 | 3.57 |
| 2021-10-22 | 42.71 | 12.049 | -1.613 | 4.262 | 3.61 |
| 2021-10-25 | 43.6 | 12.201 | 2.084 | 4.191 | 3.66 |
| 2021-10-26 | 50.78 | 12.746 | 16.468 | 12.890 | 3.82 |
| 2021-10-27 | 48.6 | 13.022 | -4.293 | 6.794 | 3.91 |
| 2021-10-28 | 45.33 | 13.346 | -6.728 | 8.580 | 4.00 |
| 2021-10-29 | 46.45 | 13.633 | 2.471 | 7.412 | 4.09 |
| 2021-11-01 | 47.82 | 13.844 | 2.949 | 5.318 | 4.15 |
| 2021-11-02 | 48.14 | 14.041 | 0.669 | 4.893 | 4.21 |
| 2021-11-03 | 46.67 | 14.283 | -3.054 | 6.232 | 4.28 |
| 2021-11-04 | 45.96 | 14.453 | -1.521 | 4.435 | 4.34 |
| 2021-11-05 | 46.05 | 14.687 | 0.196 | 6.092 | 4.41 |
| 2021-11-08 | 45.22 | 14.942 | -1.802 | 6.775 | 4.48 |
| 2021-11-09 | 48.16 | 15.298 | 6.502 | 8.868 | 4.59 |
| 2021-11-10 | 48.05 | 15.445 | -0.228 | 3.675 | 4.63 |
| 2021-11-11 | 50.19 | 15.882 | 4.454 | 10.447 | 4.76 |
| 2021-11-12 | 50.27 | 16.045 | 0.159 | 3.885 | 4.81 |
| 2021-11-15 | 51.01 | 16.272 | 1.472 | 5.331 | 4.88 |
| 2021-11-16 | 51 | 16.499 | -0.020 | 5.352 | 4.95 |
| 2021-11-17 | 52.75 | 16.835 | 3.431 | 7.647 | 5.05 |
| 2021-11-18 | 50.06 | 17.079 | -5.100 | 5.858 | 5.12 |
| 2021-11-19 | 49.51 | 17.208 | -1.099 | 3.116 | 5.16 |
| 2021-11-22 | 52.9 | 17.578 | 6.847 | 8.382 | 5.27 |
| 2021-11-23 | 54.4 | 17.818 | 2.836 | 5.312 | 5.35 |
| 2021-11-24 | 53.97 | 18.175 | -0.790 | 7.923 | 5.45 |
| 2021-11-25 | 54.4 | 18.391 | 0.797 | 4.780 | 5.52 |
| 2021-11-26 | 51.81 | 18.632 | -4.761 | 5.570 | 5.59 |
| 2021-11-29 | 52.57 | 18.824 | 1.467 | 4.381 | 5.65 |
| 2021-11-30 | 54.54 | 19.092 | 3.747 | 5.897 | 5.73 |
| 2021-12-01 | 53.2 | 19.361 | -2.457 | 6.069 | 5.81 |
| 2021-12-02 | 51.93 | 19.572 | -2.387 | 4.868 | 5.87 |
| 2021-12-03 | 52.14 | 19.746 | 0.404 | 4.005 | 5.92 |
| 2021-12-06 | 50.09 | 19.933 | -3.932 | 4.488 | 5.98 |
| 2021-12-07 | 48.03 | 20.219 | -4.113 | 7.147 | 6.07 |
| 2021-12-08 | 49.1 | 20.371 | 2.228 | 3.706 | 6.11 |
| 2021-12-09 | 49.64 | 20.489 | 1.100 | 2.851 | 6.15 |
| 2021-12-10 | 49.8 | 20.629 | 0.322 | 3.384 | 6.19 |
| 2021-12-13 | 50.27 | 20.736 | 0.944 | 2.550 | 6.22 |
| 2021-12-14 | 51.26 | 20.903 | 1.969 | 3.919 | 6.27 |
| 2021-12-15 | 52.3 | 21.137 | 2.029 | 5.365 | 6.34 |
| 2021-12-16 | 52.77 | 21.270 | 0.899 | 3.021 | 6.38 |
| 2021-12-17 | 49.11 | 21.534 | -6.936 | 6.443 | 6.46 |
| 2021-12-20 | 47.82 | 21.709 | -2.627 | 4.398 | 6.51 |
| 2021-12-21 | 50.42 | 21.996 | 5.437 | 6.838 | 6.60 |
| 2021-12-22 | 53.07 | 22.269 | 5.256 | 6.168 | 6.68 |
| 2021-12-23 | 53.02 | 22.358 | -0.094 | 2.016 | 6.71 |
| 2021-12-24 | 50.16 | 22.618 | -5.394 | 6.224 | 6.79 |
| 2021-12-27 | 52.19 | 22.879 | 4.047 | 6.001 | 6.86 |
| 2021-12-28 | 51.15 | 23.008 | -1.993 | 3.027 | 6.90 |
| 2021-12-29 | 50.1 | 23.145 | -2.053 | 3.265 | 6.94 |
| 2021-12-30 | 51 | 23.366 | 1.796 | 5.210 | 7.01 |
| 2021-12-31 | 50.34 | 23.547 | -1.294 | 4.314 | 7.06 |
| 2022-01-04 | 48.46 | 23.723 | -3.735 | 4.370 | 7.12 |
| 2022-01-05 | 45.44 | 23.997 | -6.232 | 7.222 | 7.20 |
| 2022-01-06 | 44.99 | 24.157 | -0.990 | 4.269 | 7.25 |
| 2022-01-07 | 43.6 | 24.355 | -3.090 | 5.446 | 7.31 |
| 2022-01-10 | 43.61 | 24.503 | 0.023 | 4.083 | 7.35 |
| 2022-01-11 | 42.84 | 24.635 | -1.766 | 3.692 | 7.39 |
| 2022-01-12 | 44.39 | 24.784 | 3.618 | 4.038 | 7.44 |
| 2022-01-13 | 44.14 | 24.864 | -0.563 | 2.163 | 7.46 |
| 2022-01-14 | 44.35 | 24.995 | 0.476 | 3.534 | 7.50 |
| 2022-01-17 | 45.43 | 25.119 | 2.435 | 3.292 | 7.54 |
| 2022-01-18 | 44.49 | 25.260 | -2.069 | 3.808 | 7.58 |
| 2022-01-19 | 42.99 | 25.462 | -3.372 | 5.619 | 7.64 |
| 2022-01-20 | 41.16 | 25.652 | -4.257 | 5.536 | 7.70 |
| 2022-01-21 | 40.41 | 25.789 | -1.822 | 4.082 | 7.74 |
| 2022-01-24 | 40.95 | 25.879 | 1.336 | 2.648 | 7.76 |
| 2022-01-25 | 40.92 | 26.024 | -0.073 | 4.249 | 7.81 |
| 2022-01-26 | 40.71 | 26.223 | -0.513 | 5.865 | 7.87 |
| 2022-01-27 | 39.26 | 26.387 | -3.562 | 5.011 | 7.92 |
| 2022-01-28 | 39.22 | 26.577 | -0.102 | 5.807 | 7.97 |
| 2022-02-07 | 37.48 | 26.779 | -4.437 | 6.476 | 8.03 |
| 2022-02-08 | 38.69 | 26.966 | 3.228 | 5.790 | 8.09 |
| 2022-02-09 | 38.29 | 27.102 | -1.034 | 4.265 | 8.13 |
| 2022-02-10 | 37.53 | 27.260 | -1.985 | 5.040 | 8.18 |
| 2022-02-11 | 36.1 | 27.407 | -3.810 | 4.903 | 8.22 |
| 2022-02-14 | 36.33 | 27.575 | 0.637 | 5.540 | 8.27 |
| 2022-02-15 | 37.99 | 27.743 | 4.569 | 5.312 | 8.32 |
| 2022-02-16 | 38.21 | 27.824 | 0.579 | 2.527 | 8.35 |
| 2022-02-17 | 37.69 | 27.918 | -1.361 | 3.010 | 8.38 |
| 2022-02-18 | 37.56 | 27.980 | -0.345 | 1.963 | 8.39 |
| 2022-02-21 | 37.56 | 28.045 | 0.000 | 2.103 | 8.41 |
| 2022-02-22 | 37.29 | 28.180 | -0.719 | 4.340 | 8.45 |
| 2022-02-23 | 38.93 | 28.379 | 4.398 | 6.114 | 8.51 |
| 2022-02-24 | 39.39 | 28.534 | 1.182 | 4.726 | 8.56 |
| 2022-02-25 | 40 | 28.666 | 1.549 | 3.960 | 8.60 |
| 2022-02-28 | 40.75 | 28.810 | 1.875 | 4.250 | 8.64 |
| 2022-03-01 | 43 | 29.024 | 5.521 | 5.963 | 8.71 |
| 2022-03-02 | 43.4 | 29.203 | 0.930 | 4.953 | 8.76 |
| 2022-03-03 | 42.41 | 29.341 | -2.281 | 3.894 | 8.80 |
| 2022-03-04 | 42.03 | 29.485 | -0.896 | 4.126 | 8.85 |
| 2022-03-07 | 41.63 | 29.583 | -0.952 | 2.831 | 8.87 |
| 2022-03-08 | 41.7 | 29.744 | 0.168 | 4.612 | 8.92 |
| 2022-03-09 | 43.49 | 29.983 | 4.293 | 6.619 | 9.00 |
| 2022-03-10 | 44.1 | 30.122 | 1.403 | 3.771 | 9.04 |
| 2022-03-11 | 45.42 | 30.334 | 2.993 | 5.601 | 9.10 |
| 2022-03-14 | 45.21 | 30.657 | -0.462 | 8.587 | 9.20 |
| 2022-03-15 | 45 | 30.936 | -0.464 | 7.432 | 9.28 |
| 2022-03-16 | 45.58 | 31.275 | 1.289 | 8.911 | 9.38 |
| 2022-03-17 | 44.77 | 31.540 | -1.777 | 7.108 | 9.46 |
| 2022-03-18 | 45.02 | 31.731 | 0.558 | 5.093 | 9.52 |
| 2022-03-21 | 46.9 | 32.052 | 4.176 | 8.219 | 9.62 |
| 2022-03-22 | 46.61 | 32.190 | -0.618 | 3.561 | 9.66 |
| 2022-03-23 | 46.3 | 32.333 | -0.665 | 3.690 | 9.70 |
| 2022-03-24 | 45.36 | 32.444 | -2.030 | 2.937 | 9.73 |
| 2022-03-25 | 44.79 | 32.617 | -1.257 | 4.630 | 9.78 |
| 2022-03-28 | 45.12 | 32.818 | 0.737 | 5.358 | 9.85 |
| 2022-03-29 | 42.42 | 33.041 | -5.984 | 6.316 | 9.91 |
| 2022-03-30 | 45.06 | 33.288 | 6.223 | 6.577 | 9.99 |
| 2022-03-31 | 45.16 | 33.553 | 0.222 | 7.035 | 10.07 |
| 2022-04-01 | 52.8 | 34.137 | 16.918 | 13.264 | 10.24 |
| 2022-04-06 | 52.02 | 34.418 | -1.477 | 6.477 | 10.33 |
| 2022-04-07 | 50.1 | 34.568 | -3.691 | 3.595 | 10.37 |
| 2022-04-08 | 51.01 | 34.783 | 1.816 | 5.070 | 10.43 |
| 2022-04-11 | 48.65 | 34.976 | -4.627 | 4.764 | 10.49 |
| 2022-04-12 | 51.21 | 35.326 | 5.262 | 8.201 | 10.60 |
| 2022-04-13 | 48.8 | 35.538 | -4.706 | 5.214 | 10.66 |
| 2022-04-14 | 49.21 | 35.816 | 0.840 | 6.762 | 10.74 |
| 2022-04-15 | 48.75 | 36.103 | -0.935 | 7.072 | 10.83 |
| 2022-04-18 | 54.02 | 36.734 | 10.810 | 14.010 | 11.02 |
| 2022-04-19 | 56.27 | 37.114 | 4.165 | 8.108 | 11.13 |
| 2022-04-20 | 54.62 | 37.486 | -2.932 | 8.175 | 11.25 |
| 2022-04-21 | 53.6 | 37.724 | -1.867 | 5.328 | 11.32 |
| 2022-04-22 | 53.23 | 38.009 | -0.690 | 6.418 | 11.40 |
| 2022-04-25 | 50.4 | 38.222 | -5.317 | 5.072 | 11.47 |
| 2022-04-26 | 52.59 | 38.658 | 4.345 | 9.960 | 11.60 |
| 2022-04-27 | 57.28 | 39.413 | 8.918 | 15.820 | 11.82 |
| 2022-04-28 | 54 | 39.753 | -5.726 | 7.559 | 11.93 |
| 2022-04-29 | 55.54 | 40.056 | 2.852 | 6.537 | 12.02 |
| 2022-05-05 | 57.9 | 40.496 | 4.249 | 9.129 | 12.15 |
| 2022-05-06 | 57 | 40.751 | -1.554 | 5.354 | 12.23 |
| 2022-05-09 | 54.42 | 41.000 | -4.526 | 5.491 | 12.30 |
| 2022-05-10 | 54.62 | 41.267 | 0.368 | 5.880 | 12.38 |
| 2022-05-11 | 51.67 | 41.647 | -5.401 | 8.806 | 12.49 |
| 2022-05-12 | 52.2 | 42.047 | 1.026 | 9.212 | 12.61 |
| 2022-05-13 | 53.52 | 42.244 | 2.529 | 4.406 | 12.67 |
| 2022-05-16 | 51.02 | 42.630 | -4.671 | 9.081 | 12.79 |
| 2022-05-17 | 54 | 43.022 | 5.841 | 8.702 | 12.91 |
| 2022-05-18 | 52.4 | 43.263 | -2.963 | 5.519 | 12.98 |
| 2022-05-19 | 52.16 | 43.432 | -0.458 | 3.893 | 13.03 |
| 2022-05-20 | 54.36 | 43.711 | 4.218 | 6.173 | 13.11 |
| 2022-05-23 | 55.99 | 44.001 | 2.999 | 6.199 | 13.20 |