券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 103.81 | 0 | 0 | 0 | 0 |
2020-04-28 | 105.6 | 0.338 | 1.724 | 3.844 | 0.10 |
2020-04-29 | 104.51 | 0.612 | -1.032 | 3.144 | 0.18 |
2020-04-30 | 101.54 | 0.895 | -2.842 | 3.349 | 0.27 |
2020-05-06 | 105.09 | 1.340 | 3.496 | 5.072 | 0.40 |
2020-05-07 | 107.71 | 1.619 | 2.493 | 3.112 | 0.49 |
2020-05-08 | 108.72 | 1.961 | 0.938 | 3.779 | 0.59 |
2020-05-11 | 107.34 | 2.415 | -1.269 | 5.068 | 0.72 |
2020-05-12 | 112.47 | 2.925 | 4.779 | 5.450 | 0.88 |
2020-05-13 | 113.18 | 3.222 | 0.631 | 3.148 | 0.97 |
2020-05-14 | 110.32 | 3.494 | -2.527 | 2.960 | 1.05 |
2020-05-15 | 110.4 | 3.708 | 0.073 | 2.321 | 1.11 |
2020-05-18 | 112.8 | 4.031 | 2.174 | 3.442 | 1.21 |
2020-05-19 | 114.19 | 4.328 | 1.232 | 3.121 | 1.30 |
2020-05-20 | 114.18 | 4.490 | -0.009 | 1.699 | 1.35 |
2020-05-21 | 118.09 | 4.986 | 3.424 | 5.045 | 1.50 |
2020-05-22 | 113.32 | 5.345 | -4.039 | 3.802 | 1.60 |
2020-05-25 | 115.98 | 5.798 | 2.347 | 4.677 | 1.74 |
2020-05-26 | 116.41 | 6.054 | 0.371 | 2.647 | 1.82 |
2020-05-27 | 114.35 | 6.329 | -1.770 | 2.878 | 1.90 |
2020-05-28 | 113.66 | 6.531 | -0.603 | 2.134 | 1.96 |
2020-05-29 | 114.9 | 6.756 | 1.091 | 2.349 | 2.03 |
2020-06-01 | 116.44 | 7.017 | 1.340 | 2.698 | 2.11 |
2020-06-02 | 114.84 | 7.233 | -1.374 | 2.250 | 2.17 |
2020-06-03 | 114.34 | 7.411 | -0.435 | 1.872 | 2.22 |
2020-06-04 | 114.54 | 7.587 | 0.175 | 1.845 | 2.28 |
2020-06-05 | 115.37 | 7.811 | 0.725 | 2.331 | 2.34 |
2020-06-08 | 113.2 | 8.039 | -1.881 | 2.418 | 2.41 |
2020-06-09 | 113.87 | 8.240 | 0.592 | 2.111 | 2.47 |
2020-06-10 | 114.12 | 8.387 | 0.220 | 1.546 | 2.52 |
2020-06-11 | 113.67 | 8.557 | -0.394 | 1.796 | 2.57 |
2020-06-12 | 115.1 | 8.785 | 1.258 | 2.375 | 2.64 |
2020-06-15 | 114.01 | 8.980 | -0.947 | 2.059 | 2.69 |
2020-06-16 | 116.22 | 9.206 | 1.938 | 2.324 | 2.76 |
2020-06-17 | 115.85 | 9.495 | -0.318 | 2.994 | 2.85 |
2020-06-18 | 116.63 | 9.647 | 0.673 | 1.571 | 2.89 |
2020-06-19 | 119.39 | 9.961 | 2.366 | 3.155 | 2.99 |
2020-06-22 | 117.89 | 10.179 | -1.256 | 2.220 | 3.05 |
2020-06-23 | 121.3 | 10.482 | 2.893 | 2.994 | 3.14 |
2020-06-24 | 123.8 | 10.737 | 2.061 | 2.473 | 3.22 |
2020-06-29 | 124.65 | 10.962 | 0.687 | 2.165 | 3.29 |
2020-06-30 | 124.4 | 11.122 | -0.201 | 1.540 | 3.34 |
2020-07-01 | 125 | 11.314 | 0.482 | 1.849 | 3.39 |
2020-07-02 | 124 | 11.726 | -0.800 | 3.984 | 3.52 |
2020-07-03 | 124.35 | 11.891 | 0.282 | 1.589 | 3.57 |
2020-07-06 | 124.44 | 12.072 | 0.072 | 1.745 | 3.62 |
2020-07-07 | 128.05 | 12.737 | 2.901 | 6.236 | 3.82 |
2020-07-08 | 127.77 | 13.008 | -0.219 | 2.546 | 3.90 |
2020-07-09 | 128.64 | 13.216 | 0.681 | 1.941 | 3.96 |
2020-07-10 | 130.24 | 13.629 | 1.244 | 3.809 | 4.09 |
2020-07-13 | 100.26 | 13.830 | 0.875 | 2.405 | 4.15 |
2020-07-14 | 99.67 | 14.063 | -0.588 | 2.803 | 4.22 |
2020-07-15 | 102.41 | 14.441 | 2.749 | 4.425 | 4.33 |
2020-07-16 | 96.9 | 14.914 | -5.380 | 5.859 | 4.47 |
2020-07-17 | 99.28 | 15.197 | 2.456 | 3.426 | 4.56 |
2020-07-20 | 99.94 | 15.492 | 0.665 | 3.535 | 4.65 |
2020-07-21 | 103.47 | 15.874 | 3.532 | 4.433 | 4.76 |
2020-07-22 | 103.73 | 16.116 | 0.251 | 2.803 | 4.83 |
2020-07-23 | 107.44 | 16.676 | 3.577 | 6.257 | 5.00 |
2020-07-24 | 104.65 | 16.971 | -2.597 | 3.379 | 5.09 |
2020-07-27 | 110.74 | 17.554 | 5.819 | 6.316 | 5.27 |
2020-07-28 | 111.66 | 18.006 | 0.831 | 4.858 | 5.40 |
2020-07-29 | 113.52 | 18.332 | 1.666 | 3.448 | 5.50 |
2020-07-30 | 112.28 | 18.462 | -1.092 | 1.383 | 5.54 |
2020-07-31 | 114.65 | 18.782 | 2.111 | 3.349 | 5.63 |
2020-08-03 | 114.16 | 19.027 | -0.427 | 2.582 | 5.71 |
2020-08-04 | 113.36 | 19.256 | -0.701 | 2.418 | 5.78 |
2020-08-05 | 114.09 | 19.443 | 0.644 | 1.967 | 5.83 |
2020-08-06 | 115.12 | 19.653 | 0.903 | 2.191 | 5.90 |
2020-08-07 | 116.51 | 19.932 | 1.207 | 2.875 | 5.98 |
2020-08-10 | 116.14 | 20.318 | -0.318 | 3.991 | 6.10 |
2020-08-11 | 117.62 | 20.546 | 1.274 | 2.325 | 6.16 |
2020-08-12 | 117.45 | 20.784 | -0.145 | 2.432 | 6.24 |
2020-08-13 | 116.97 | 20.977 | -0.409 | 1.975 | 6.29 |
2020-08-14 | 118.44 | 21.214 | 1.257 | 2.402 | 6.36 |
2020-08-17 | 118.75 | 21.426 | 0.262 | 2.145 | 6.43 |
2020-08-18 | 121 | 21.981 | 1.895 | 5.507 | 6.59 |
2020-08-19 | 125.23 | 22.488 | 3.496 | 4.851 | 6.75 |
2020-08-20 | 125.48 | 22.917 | 0.200 | 4.104 | 6.88 |
2020-08-21 | 126.52 | 23.100 | 0.829 | 1.737 | 6.93 |
2020-08-24 | 126.18 | 23.284 | -0.269 | 1.755 | 6.99 |
2020-08-25 | 127.81 | 23.419 | 1.292 | 1.268 | 7.03 |
2020-08-26 | 131.52 | 23.880 | 2.903 | 4.202 | 7.16 |
2020-08-27 | 139.99 | 24.699 | 6.440 | 7.018 | 7.41 |
2020-08-28 | 138.36 | 25.110 | -1.164 | 3.572 | 7.53 |
2020-08-31 | 140.13 | 25.369 | 1.279 | 2.212 | 7.61 |
2020-09-01 | 144.35 | 25.752 | 3.011 | 3.183 | 7.73 |
2020-09-02 | 151.88 | 26.387 | 5.216 | 5.023 | 7.92 |
2020-09-03 | 141.52 | 27.627 | -6.821 | 10.508 | 8.29 |
2020-09-04 | 130.58 | 28.173 | -7.730 | 5.017 | 8.45 |
2020-09-07 | 123.58 | 28.772 | -5.361 | 5.820 | 8.63 |
2020-09-08 | 128.82 | 29.540 | 4.240 | 7.153 | 8.86 |
2020-09-09 | 121.44 | 29.951 | -5.729 | 4.060 | 8.99 |
2020-09-10 | 122.45 | 30.237 | 0.832 | 2.808 | 9.07 |
2020-09-11 | 123.16 | 30.590 | 0.580 | 3.438 | 9.18 |
2020-09-14 | 121.52 | 31.014 | -1.332 | 4.182 | 9.30 |
2020-09-15 | 124.13 | 31.368 | 2.148 | 3.432 | 9.41 |
2020-09-16 | 122.44 | 31.721 | -1.361 | 3.456 | 9.52 |
2020-09-17 | 120.49 | 32.050 | -1.593 | 3.275 | 9.61 |
2020-09-18 | 120.92 | 32.404 | 0.357 | 3.511 | 9.72 |
2020-09-21 | 119.98 | 32.679 | -0.777 | 2.754 | 9.80 |
2020-09-22 | 119 | 32.872 | -0.817 | 1.942 | 9.86 |
2020-09-23 | 120.98 | 33.140 | 1.664 | 2.664 | 9.94 |
2020-09-24 | 119.46 | 33.358 | -1.256 | 2.190 | 10.01 |
2020-09-25 | 120.25 | 33.532 | 0.661 | 1.733 | 10.06 |
2020-09-28 | 119.92 | 33.719 | -0.274 | 1.871 | 10.12 |
2020-09-29 | 120.99 | 33.896 | 0.892 | 1.760 | 10.17 |
2020-09-30 | 123.9 | 34.341 | 2.405 | 4.306 | 10.30 |
2020-10-09 | 124.66 | 34.737 | 0.613 | 3.818 | 10.42 |
2020-10-12 | 131.78 | 35.416 | 5.712 | 6.177 | 10.62 |
2020-10-13 | 132 | 35.727 | 0.167 | 2.830 | 10.72 |
2020-10-14 | 131.12 | 35.969 | -0.667 | 2.212 | 10.79 |
2020-10-15 | 130.75 | 36.285 | -0.282 | 2.898 | 10.89 |
2020-10-16 | 128.71 | 36.584 | -1.560 | 2.792 | 10.98 |
2020-10-19 | 124.65 | 37.007 | -3.154 | 4.071 | 11.10 |
2020-10-20 | 129.71 | 37.462 | 4.059 | 4.212 | 11.24 |
2020-10-21 | 129.03 | 37.709 | -0.524 | 2.297 | 11.31 |
2020-10-22 | 128.98 | 37.947 | -0.039 | 2.217 | 11.38 |
2020-10-23 | 125.92 | 38.185 | -2.372 | 2.264 | 11.46 |
2020-10-26 | 124.21 | 38.554 | -1.358 | 3.566 | 11.57 |
2020-10-27 | 125.72 | 38.841 | 1.216 | 2.737 | 11.65 |
2020-10-28 | 126.85 | 39.046 | 0.899 | 1.941 | 11.71 |
2020-10-29 | 127.8 | 39.365 | 0.749 | 2.996 | 11.81 |
2020-10-30 | 122.44 | 39.902 | -4.194 | 5.266 | 11.97 |
2020-11-02 | 123.47 | 40.116 | 0.841 | 2.074 | 12.03 |
2020-11-03 | 122.82 | 40.379 | -0.526 | 2.576 | 12.11 |
2020-11-04 | 123.95 | 40.644 | 0.920 | 2.557 | 12.19 |
2020-11-05 | 128.94 | 41.014 | 4.026 | 3.445 | 12.30 |
2020-11-06 | 129.9 | 41.370 | 0.745 | 3.288 | 12.41 |
2020-11-09 | 129.11 | 41.717 | -0.608 | 3.226 | 12.52 |
2020-11-10 | 128.28 | 41.898 | -0.643 | 1.696 | 12.57 |
2020-11-11 | 127.82 | 42.153 | -0.359 | 2.393 | 12.65 |
2020-11-12 | 125.65 | 42.455 | -1.698 | 2.887 | 12.74 |
2020-11-13 | 124.45 | 42.695 | -0.955 | 2.308 | 12.81 |
2020-11-16 | 124.1 | 42.886 | -0.281 | 1.848 | 12.87 |
2020-11-17 | 122.33 | 43.127 | -1.426 | 2.369 | 12.94 |
2020-11-18 | 123.44 | 43.231 | 0.907 | 1.014 | 12.97 |
2020-11-19 | 124.6 | 43.543 | 0.940 | 2.997 | 13.06 |
2020-11-20 | 125.56 | 43.762 | 0.770 | 2.095 | 13.13 |
2020-11-23 | 124.24 | 43.997 | -1.051 | 2.270 | 13.20 |
2020-11-24 | 124.78 | 44.183 | 0.435 | 1.787 | 13.25 |
2020-11-25 | 121.67 | 44.435 | -2.492 | 2.492 | 13.33 |
2020-11-26 | 122.32 | 44.559 | 0.534 | 1.216 | 13.37 |
2020-11-27 | 123.72 | 44.748 | 1.145 | 1.831 | 13.42 |
2020-11-30 | 121.67 | 44.988 | -1.657 | 2.360 | 13.50 |
2020-12-01 | 126.28 | 45.371 | 3.789 | 3.641 | 13.61 |
2020-12-02 | 127.44 | 45.705 | 0.919 | 3.152 | 13.71 |
2020-12-03 | 131.17 | 46.012 | 2.927 | 2.801 | 13.80 |
2020-12-04 | 139.17 | 46.671 | 6.099 | 5.687 | 14.00 |
2020-12-07 | 139.19 | 47.223 | 0.014 | 4.757 | 14.17 |
2020-12-08 | 140.36 | 47.431 | 0.841 | 1.782 | 14.23 |
2020-12-09 | 140.82 | 47.760 | 0.328 | 2.800 | 14.33 |
2020-12-10 | 145.52 | 48.316 | 3.338 | 4.587 | 14.49 |
2020-12-11 | 142.44 | 48.733 | -2.117 | 3.512 | 14.62 |
2020-12-14 | 148.62 | 49.365 | 4.339 | 5.104 | 14.81 |
2020-12-15 | 150.68 | 49.664 | 1.386 | 2.382 | 14.90 |
2020-12-16 | 152.83 | 49.977 | 1.427 | 2.456 | 14.99 |
2020-12-17 | 149.98 | 50.535 | -1.865 | 4.469 | 15.16 |
2020-12-18 | 144.62 | 50.996 | -3.574 | 3.821 | 15.30 |
2020-12-21 | 148.67 | 51.393 | 2.800 | 3.208 | 15.42 |
2020-12-22 | 147.67 | 51.661 | -0.673 | 2.173 | 15.50 |
2020-12-23 | 149.55 | 51.927 | 1.273 | 2.140 | 15.58 |
2020-12-24 | 149.54 | 52.227 | -0.007 | 2.401 | 15.67 |
2020-12-25 | 153.82 | 52.754 | 2.862 | 4.113 | 15.83 |
2020-12-28 | 150.46 | 53.130 | -2.184 | 3.004 | 15.94 |
2020-12-29 | 151.05 | 53.431 | 0.392 | 2.386 | 16.03 |
2020-12-30 | 153.03 | 53.801 | 1.311 | 2.906 | 16.14 |
2020-12-31 | 153.47 | 54.020 | 0.288 | 1.712 | 16.21 |
2021-01-04 | 153.45 | 54.340 | -0.013 | 2.502 | 16.30 |
2021-01-05 | 154.02 | 54.855 | 0.371 | 4.008 | 16.46 |
2021-01-06 | 158.15 | 55.248 | 2.681 | 2.987 | 16.57 |
2021-01-07 | 164.27 | 55.981 | 3.870 | 5.349 | 16.79 |
2021-01-08 | 164.02 | 56.562 | -0.152 | 4.255 | 16.97 |
2021-01-11 | 158.44 | 57.072 | -3.402 | 3.859 | 17.12 |
2021-01-12 | 161.72 | 57.432 | 2.070 | 2.676 | 17.23 |
2021-01-13 | 163.05 | 57.787 | 0.822 | 2.609 | 17.34 |
2021-01-14 | 164.58 | 58.263 | 0.938 | 3.471 | 17.48 |
2021-01-15 | 156.59 | 58.989 | -4.855 | 5.560 | 17.70 |
2021-01-18 | 155.69 | 59.491 | -0.575 | 3.876 | 17.85 |
2021-01-19 | 153.2 | 60.007 | -1.599 | 4.040 | 18.00 |
2021-01-20 | 153.68 | 60.472 | 0.313 | 3.629 | 18.14 |
2021-01-21 | 155.38 | 60.860 | 1.106 | 3.000 | 18.26 |
2021-01-22 | 155.35 | 61.269 | -0.019 | 3.154 | 18.38 |
2021-01-25 | 159.58 | 61.801 | 2.723 | 4.004 | 18.54 |
2021-01-26 | 156.71 | 62.061 | -1.798 | 1.986 | 18.62 |
2021-01-27 | 152.75 | 62.523 | -2.527 | 3.631 | 18.76 |
2021-01-28 | 152.51 | 62.803 | -0.157 | 2.206 | 18.84 |
2021-01-29 | 150.86 | 63.202 | -1.082 | 3.174 | 18.96 |
2021-02-01 | 149.27 | 63.500 | -1.054 | 2.393 | 19.05 |
2021-02-02 | 152.31 | 63.814 | 2.037 | 2.479 | 19.14 |
2021-02-03 | 149.98 | 64.173 | -1.530 | 2.869 | 19.25 |
2021-02-04 | 148.44 | 64.541 | -1.027 | 2.974 | 19.36 |
2021-02-05 | 147.29 | 64.867 | -0.775 | 2.661 | 19.46 |
2021-02-08 | 149.13 | 65.387 | 1.249 | 4.182 | 19.62 |
2021-02-09 | 157.98 | 66.418 | 5.934 | 7.832 | 19.93 |
2021-02-10 | 157.75 | 66.721 | -0.146 | 2.304 | 20.02 |
2021-02-18 | 144.44 | 67.964 | -8.437 | 10.326 | 20.39 |
2021-02-19 | 146.27 | 68.429 | 1.267 | 3.815 | 20.53 |
2021-02-22 | 140 | 69.054 | -4.287 | 5.353 | 20.72 |
2021-02-23 | 139.82 | 69.519 | -0.129 | 3.993 | 20.86 |
2021-02-24 | 135.51 | 70.066 | -3.083 | 4.849 | 21.02 |
2021-02-25 | 134.35 | 70.436 | -0.856 | 3.299 | 21.13 |
2021-02-26 | 132.05 | 70.885 | -1.712 | 4.086 | 21.27 |
2021-03-01 | 131.88 | 71.182 | -0.129 | 2.696 | 21.35 |
2021-03-02 | 129.69 | 71.636 | -1.661 | 4.201 | 21.49 |
2021-03-03 | 130.87 | 71.954 | 0.910 | 2.915 | 21.59 |
2021-03-04 | 125.75 | 72.444 | -3.912 | 4.676 | 21.73 |
2021-03-05 | 127.28 | 73.039 | 1.217 | 5.614 | 21.91 |
2021-03-08 | 121.17 | 73.727 | -4.800 | 6.812 | 22.12 |
2021-03-09 | 117.42 | 74.224 | -3.095 | 5.076 | 22.27 |
2021-03-10 | 117.9 | 74.553 | 0.409 | 3.355 | 22.37 |
2021-03-11 | 120.44 | 74.939 | 2.154 | 3.842 | 22.48 |
2021-03-12 | 118.75 | 75.308 | -1.403 | 3.728 | 22.59 |
2021-03-15 | 114.05 | 75.732 | -3.958 | 4.463 | 22.72 |
2021-03-16 | 116.09 | 75.908 | 1.789 | 1.815 | 22.77 |
2021-03-17 | 116.8 | 76.209 | 0.612 | 3.092 | 22.86 |
2021-03-18 | 120.18 | 76.756 | 2.894 | 5.471 | 23.03 |
2021-03-19 | 116.17 | 77.068 | -3.337 | 3.220 | 23.12 |
2021-03-22 | 115.87 | 77.355 | -0.258 | 2.970 | 23.21 |
2021-03-23 | 113.44 | 77.722 | -2.097 | 3.884 | 23.32 |
2021-03-24 | 111.91 | 78.048 | -1.349 | 3.500 | 23.41 |
2021-03-25 | 112.98 | 78.295 | 0.956 | 2.618 | 23.49 |
2021-03-26 | 114.94 | 78.523 | 1.735 | 2.381 | 23.56 |
2021-03-29 | 116.18 | 78.744 | 1.079 | 2.279 | 23.62 |
2021-03-30 | 120.42 | 79.365 | 3.650 | 6.189 | 23.81 |
2021-03-31 | 122.13 | 79.889 | 1.420 | 5.149 | 23.97 |
2021-04-01 | 126.45 | 80.232 | 3.537 | 3.259 | 24.07 |
2021-04-02 | 130.28 | 80.507 | 3.029 | 2.531 | 24.15 |
2021-04-06 | 127.92 | 80.889 | -1.811 | 3.585 | 24.27 |
2021-04-07 | 130.15 | 81.431 | 1.743 | 4.995 | 24.43 |
2021-04-08 | 134.13 | 82.145 | 3.058 | 6.393 | 24.64 |
2021-04-09 | 131.35 | 82.406 | -2.073 | 2.378 | 24.72 |
2021-04-12 | 129.09 | 82.739 | -1.721 | 3.099 | 24.82 |
2021-04-13 | 130.44 | 82.921 | 1.046 | 1.673 | 24.88 |
2021-04-14 | 129.69 | 83.270 | -0.575 | 3.228 | 24.98 |
2021-04-15 | 129.4 | 83.525 | -0.224 | 2.367 | 25.06 |
2021-04-16 | 127.67 | 83.949 | -1.337 | 3.988 | 25.18 |
2021-04-19 | 129.39 | 84.303 | 1.347 | 3.282 | 25.29 |
2021-04-20 | 128.41 | 84.513 | -0.757 | 1.963 | 25.35 |
2021-04-21 | 128.32 | 84.693 | -0.070 | 1.682 | 25.41 |
2021-04-22 | 125.05 | 85.062 | -2.548 | 3.538 | 25.52 |
2021-04-23 | 130.59 | 85.619 | 4.430 | 5.118 | 25.69 |
2021-04-26 | 123.83 | 86.278 | -5.177 | 6.394 | 25.88 |
2021-04-27 | 124.85 | 86.405 | 0.824 | 1.211 | 25.92 |
2021-04-28 | 123.44 | 86.670 | -1.129 | 2.579 | 26.00 |
2021-04-29 | 126.9 | 87.111 | 2.803 | 4.172 | 26.13 |
2021-04-30 | 129.59 | 87.470 | 2.120 | 3.325 | 26.24 |
2021-05-06 | 126.12 | 87.958 | -2.678 | 4.638 | 26.39 |
2021-05-07 | 121.58 | 88.441 | -3.600 | 4.773 | 26.53 |
2021-05-10 | 121.98 | 88.660 | 0.329 | 2.155 | 26.60 |
2021-05-11 | 128.48 | 89.360 | 5.329 | 6.534 | 26.81 |
2021-05-12 | 128.96 | 89.640 | 0.374 | 2.607 | 26.89 |
2021-05-13 | 130.44 | 89.891 | 1.148 | 2.311 | 26.97 |
2021-05-14 | 132.72 | 90.342 | 1.748 | 4.079 | 27.10 |
2021-05-17 | 136.45 | 90.799 | 2.810 | 4.016 | 27.24 |
2021-05-18 | 134.67 | 91.085 | -1.305 | 2.550 | 27.33 |
2021-05-19 | 132.96 | 91.406 | -1.270 | 2.896 | 27.42 |
2021-05-20 | 133 | 91.624 | 0.030 | 1.963 | 27.49 |
2021-05-21 | 131.59 | 91.961 | -1.060 | 3.075 | 27.59 |
2021-05-24 | 132.3 | 92.202 | 0.540 | 2.189 | 27.66 |
2021-05-25 | 138.75 | 92.751 | 4.875 | 4.747 | 27.83 |
2021-05-26 | 137.1 | 93.147 | -1.189 | 3.467 | 27.94 |
2021-05-27 | 138.01 | 93.546 | 0.664 | 3.472 | 28.06 |
2021-05-28 | 135.83 | 93.805 | -1.580 | 2.282 | 28.14 |
2021-05-31 | 137.26 | 94.099 | 1.053 | 2.577 | 28.23 |
2021-06-01 | 138.96 | 94.375 | 1.239 | 2.382 | 28.31 |
2021-06-02 | 138.02 | 94.665 | -0.676 | 2.519 | 28.40 |
2021-06-03 | 136.8 | 94.814 | -0.884 | 1.311 | 28.44 |
2021-06-04 | 137.42 | 95.097 | 0.453 | 2.471 | 28.53 |
2021-06-07 | 136.13 | 95.332 | -0.939 | 2.067 | 28.60 |
2021-06-08 | 135 | 95.656 | -0.830 | 2.880 | 28.70 |
2021-06-09 | 135.8 | 95.914 | 0.593 | 2.281 | 28.77 |
2021-06-10 | 136.16 | 96.088 | 0.265 | 1.532 | 28.83 |
2021-06-11 | 134.68 | 96.269 | -1.087 | 1.616 | 28.88 |
2021-06-15 | 131.45 | 96.676 | -2.398 | 3.713 | 29.00 |
2021-06-16 | 133.9 | 96.857 | 1.864 | 1.628 | 29.06 |
2021-06-17 | 131.57 | 97.059 | -1.740 | 1.837 | 29.12 |
2021-06-18 | 129.5 | 97.482 | -1.573 | 3.922 | 29.24 |
2021-06-21 | 129.74 | 97.678 | 0.185 | 1.815 | 29.30 |
2021-06-22 | 130.92 | 97.947 | 0.910 | 2.459 | 29.38 |
2021-06-23 | 130.89 | 98.117 | -0.023 | 1.558 | 29.43 |
2021-06-24 | 130.01 | 98.335 | -0.123 | 2.013 | 29.50 |
2021-06-25 | 132.5 | 98.679 | 1.915 | 3.115 | 29.60 |
2021-06-28 | 132.48 | 98.837 | -0.015 | 1.434 | 29.65 |
2021-06-29 | 129.33 | 99.126 | -2.378 | 2.680 | 29.74 |
2021-06-30 | 128.95 | 99.242 | -0.294 | 1.083 | 29.77 |
2021-07-01 | 132 | 99.569 | 2.365 | 2.970 | 29.87 |
2021-07-02 | 126.24 | 100.031 | -4.364 | 4.394 | 30.01 |
2021-07-05 | 121.15 | 100.492 | -4.032 | 4.563 | 30.15 |
2021-07-06 | 117.59 | 101.109 | -2.939 | 6.298 | 30.33 |
2021-07-07 | 116.96 | 101.378 | -0.536 | 2.764 | 30.41 |
2021-07-08 | 117.34 | 101.636 | 0.325 | 2.642 | 30.49 |
2021-07-09 | 113.9 | 102.049 | -2.932 | 4.346 | 30.61 |
2021-07-12 | 116.87 | 102.501 | 2.608 | 4.644 | 30.75 |
2021-07-13 | 119.58 | 102.980 | 2.319 | 4.800 | 30.89 |
2021-07-14 | 112.78 | 103.392 | 1.503 | 4.383 | 31.02 |
2021-07-15 | 116.12 | 103.848 | 2.962 | 4.717 | 31.15 |
2021-07-16 | 111.23 | 104.193 | -4.211 | 3.720 | 31.26 |
2021-07-19 | 110.75 | 104.566 | -0.432 | 4.046 | 31.37 |
2021-07-20 | 111.91 | 104.837 | 1.047 | 2.898 | 31.45 |
2021-07-21 | 107.64 | 105.252 | -3.816 | 4.629 | 31.58 |
2021-07-22 | 108.04 | 105.535 | 0.372 | 3.149 | 31.66 |
2021-07-23 | 106.94 | 105.808 | -1.018 | 3.054 | 31.74 |
2021-07-26 | 104.8 | 106.171 | -2.001 | 4.161 | 31.85 |
2021-07-27 | 102.13 | 106.622 | -2.548 | 5.305 | 31.99 |
2021-07-28 | 101.76 | 107.104 | -0.362 | 5.679 | 32.13 |
2021-07-29 | 103.38 | 107.442 | 1.592 | 3.921 | 32.23 |
2021-07-30 | 103.53 | 107.741 | 0.145 | 3.463 | 32.32 |
2021-08-02 | 106.39 | 108.388 | 2.762 | 7.302 | 32.52 |
2021-08-03 | 107.56 | 108.717 | 1.100 | 3.675 | 32.62 |
2021-08-04 | 104.79 | 109.063 | -2.575 | 3.961 | 32.72 |
2021-08-05 | 105.99 | 109.519 | 1.145 | 5.163 | 32.86 |
2021-08-06 | 103.66 | 109.734 | -2.198 | 2.491 | 32.92 |
2021-08-09 | 109.36 | 110.418 | 5.499 | 7.505 | 33.13 |
2021-08-10 | 110.85 | 110.812 | 1.362 | 4.261 | 33.24 |
2021-08-11 | 108 | 111.029 | -2.571 | 2.409 | 33.31 |
2021-08-12 | 104.78 | 111.344 | -2.981 | 3.611 | 33.40 |
2021-08-13 | 104.47 | 111.511 | -0.296 | 1.918 | 33.45 |
2021-08-16 | 104.31 | 111.714 | -0.153 | 2.336 | 33.51 |
2021-08-17 | 101.04 | 112.041 | -3.135 | 3.883 | 33.61 |
2021-08-18 | 100.63 | 112.215 | -0.406 | 2.078 | 33.66 |
2021-08-19 | 99.69 | 112.357 | -0.934 | 1.699 | 33.71 |
2021-08-20 | 95.17 | 112.806 | -4.534 | 5.668 | 33.84 |
2021-08-23 | 94.75 | 113.033 | -0.441 | 2.869 | 33.91 |
2021-08-24 | 99.11 | 113.413 | 4.602 | 4.612 | 34.02 |
2021-08-25 | 98.66 | 113.676 | -0.454 | 3.198 | 34.10 |
2021-08-26 | 96.35 | 113.969 | -2.341 | 3.649 | 34.19 |
2021-08-27 | 95.75 | 114.281 | -0.623 | 3.902 | 34.28 |
2021-08-30 | 95.25 | 114.767 | -0.522 | 6.131 | 34.43 |
2021-08-31 | 85.65 | 114.897 | -10.079 | 1.816 | 34.47 |
2021-09-01 | 83.9 | 115.580 | -2.043 | 9.772 | 34.67 |
2021-09-02 | 80.95 | 115.798 | -3.516 | 3.230 | 34.74 |
2021-09-03 | 81.19 | 116.270 | 0.296 | 6.967 | 34.88 |
2021-09-06 | 82.96 | 116.607 | 2.180 | 4.877 | 34.98 |
2021-09-07 | 81.35 | 116.739 | -1.941 | 1.953 | 35.02 |
2021-09-08 | 81.81 | 116.927 | 0.565 | 2.754 | 35.08 |
2021-09-09 | 81.13 | 117.076 | -0.831 | 2.200 | 35.12 |
2021-09-10 | 81.83 | 117.202 | 0.863 | 1.849 | 35.16 |
2021-09-13 | 80.18 | 117.389 | -2.016 | 2.798 | 35.22 |
2021-09-14 | 79.47 | 117.546 | -0.886 | 2.382 | 35.26 |
2021-09-15 | 77.78 | 117.683 | -2.127 | 2.101 | 35.30 |
2021-09-16 | 80.27 | 118.026 | 3.201 | 5.130 | 35.41 |
2021-09-17 | 80.31 | 118.257 | 0.050 | 3.451 | 35.48 |
2021-09-22 | 78.47 | 118.510 | -2.291 | 3.872 | 35.55 |
2021-09-23 | 82.56 | 118.872 | 5.212 | 5.263 | 35.66 |
2021-09-24 | 90.89 | 119.351 | 10.090 | 6.323 | 35.81 |
2021-09-27 | 96.25 | 120.055 | 5.897 | 8.780 | 36.02 |
2021-09-28 | 97.19 | 120.582 | 0.977 | 6.504 | 36.17 |
2021-09-29 | 99.08 | 121.053 | 1.945 | 5.710 | 36.32 |
2021-09-30 | 99.31 | 121.286 | 0.232 | 2.806 | 36.39 |
2021-10-08 | 101.13 | 121.861 | 1.833 | 6.827 | 36.56 |
2021-10-11 | 99.24 | 122.215 | -1.869 | 4.282 | 36.66 |
2021-10-12 | 102.95 | 122.786 | 3.738 | 6.651 | 36.84 |
2021-10-13 | 102.54 | 123.314 | -0.398 | 6.178 | 36.99 |
2021-10-14 | 101.47 | 123.643 | -1.043 | 3.901 | 37.09 |
2021-10-15 | 103.55 | 124.046 | 2.050 | 4.661 | 37.21 |
2021-10-18 | 101.63 | 124.267 | -1.854 | 2.617 | 37.28 |
2021-10-19 | 104.58 | 124.757 | 2.903 | 5.618 | 37.43 |
2021-10-20 | 106.29 | 125.038 | 1.635 | 3.175 | 37.51 |
2021-10-21 | 105.67 | 125.232 | -0.583 | 2.202 | 37.57 |
2021-10-22 | 110.04 | 125.683 | 4.136 | 4.921 | 37.70 |
2021-10-25 | 106.99 | 125.971 | -2.772 | 3.226 | 37.79 |
2021-10-26 | 104.96 | 126.178 | -1.897 | 2.365 | 37.85 |
2021-10-27 | 104.99 | 126.480 | 0.029 | 3.458 | 37.94 |
2021-10-28 | 105.14 | 126.648 | 0.143 | 1.914 | 37.99 |
2021-10-29 | 105.69 | 126.812 | 0.523 | 1.864 | 38.04 |
2021-11-01 | 101.94 | 127.046 | -3.548 | 2.753 | 38.11 |
2021-11-02 | 108.4 | 127.619 | 6.337 | 6.337 | 38.29 |
2021-11-03 | 106.87 | 127.841 | -1.411 | 2.500 | 38.35 |
2021-11-04 | 111.6 | 128.322 | 4.426 | 5.175 | 38.50 |
2021-11-05 | 111.55 | 128.536 | -0.045 | 2.303 | 38.56 |
2021-11-08 | 108.45 | 128.828 | -2.779 | 3.227 | 38.65 |
2021-11-09 | 108.31 | 129.042 | -0.129 | 2.370 | 38.71 |
2021-11-10 | 106.16 | 129.450 | -1.985 | 4.616 | 38.84 |
2021-11-11 | 106.48 | 129.675 | 0.301 | 2.534 | 38.90 |
2021-11-12 | 105.13 | 129.843 | -1.268 | 1.916 | 38.95 |
2021-11-15 | 110.09 | 130.277 | 4.718 | 4.727 | 39.08 |
2021-11-16 | 109.73 | 130.517 | -0.327 | 2.625 | 39.16 |
2021-11-17 | 109.05 | 130.709 | -0.620 | 2.114 | 39.21 |
2021-11-18 | 107.47 | 131.033 | -1.449 | 3.622 | 39.31 |
2021-11-19 | 108.31 | 131.255 | 0.782 | 2.456 | 39.38 |
2021-11-22 | 106.65 | 131.456 | -1.533 | 2.262 | 39.44 |
2021-11-23 | 106.01 | 131.677 | -0.600 | 2.494 | 39.50 |
2021-11-24 | 105.11 | 131.852 | -0.849 | 2.000 | 39.56 |
2021-11-25 | 104.2 | 132.219 | -0.866 | 4.234 | 39.67 |
2021-11-26 | 103.55 | 132.422 | -0.624 | 2.351 | 39.73 |
2021-11-29 | 102.49 | 132.601 | -1.024 | 2.096 | 39.78 |
2021-11-30 | 101.4 | 132.743 | -1.064 | 1.678 | 39.82 |
2021-12-01 | 102.65 | 132.878 | 1.233 | 1.578 | 39.86 |
2021-12-02 | 101.76 | 133.048 | -0.867 | 2.007 | 39.91 |
2021-12-03 | 100.72 | 133.326 | -1.022 | 3.312 | 40.00 |
2021-12-06 | 99.18 | 133.675 | -1.529 | 4.220 | 40.10 |
2021-12-07 | 101.76 | 134.013 | 2.601 | 3.993 | 40.20 |
2021-12-08 | 101.85 | 134.255 | 0.088 | 2.850 | 40.28 |
2021-12-09 | 105.58 | 134.810 | 3.662 | 6.303 | 40.44 |
2021-12-10 | 103.85 | 135.066 | -1.639 | 2.955 | 40.52 |
2021-12-13 | 101.76 | 135.302 | -2.013 | 2.783 | 40.59 |
2021-12-14 | 101.3 | 135.430 | -0.452 | 1.523 | 40.63 |
2021-12-15 | 98.08 | 135.700 | -3.179 | 3.297 | 40.71 |
2021-12-16 | 98.9 | 135.899 | 0.836 | 2.416 | 40.77 |
2021-12-17 | 97.95 | 136.061 | -0.961 | 1.992 | 40.82 |
2021-12-20 | 98.75 | 136.235 | 0.817 | 2.113 | 40.87 |
2021-12-21 | 96.75 | 136.510 | -2.025 | 3.413 | 40.95 |
2021-12-22 | 95.81 | 136.720 | -0.972 | 2.625 | 41.02 |
2021-12-23 | 96.61 | 136.858 | 0.835 | 1.712 | 41.06 |
2021-12-24 | 96.54 | 136.939 | -0.072 | 1.004 | 41.08 |
2021-12-27 | 99.78 | 137.226 | 3.356 | 3.460 | 41.17 |
2021-12-28 | 98.27 | 137.460 | -1.513 | 2.856 | 41.24 |
2021-12-29 | 94.59 | 137.804 | -3.745 | 4.355 | 41.34 |
2021-12-30 | 94.47 | 137.923 | -0.127 | 1.512 | 41.38 |
2021-12-31 | 94.86 | 138.022 | 0.413 | 1.260 | 41.41 |
2022-01-04 | 95.71 | 138.229 | 0.896 | 2.593 | 41.47 |
2022-01-05 | 98.06 | 138.471 | 2.455 | 2.957 | 41.54 |
2022-01-06 | 98.88 | 138.657 | 0.836 | 2.264 | 41.60 |
2022-01-07 | 98.66 | 138.797 | -0.222 | 1.699 | 41.64 |
2022-01-10 | 97.01 | 139.074 | -1.672 | 3.426 | 41.72 |
2022-01-11 | 95.31 | 139.301 | -1.752 | 2.866 | 41.79 |
2022-01-12 | 96.96 | 139.607 | 1.731 | 3.777 | 41.88 |
2022-01-13 | 95.23 | 139.842 | -1.784 | 2.970 | 41.95 |
2022-01-14 | 92.87 | 140.070 | -2.478 | 2.940 | 42.02 |
2022-01-17 | 92.71 | 140.285 | -0.172 | 2.789 | 42.09 |
2022-01-18 | 93.61 | 140.445 | 0.971 | 2.049 | 42.13 |
2022-01-19 | 93.83 | 140.576 | 0.235 | 1.677 | 42.17 |
2022-01-20 | 94.9 | 140.731 | 1.140 | 1.961 | 42.22 |
2022-01-21 | 96.58 | 140.963 | 1.770 | 2.877 | 42.29 |
2022-01-24 | 93.23 | 141.241 | -3.469 | 3.572 | 42.37 |
2022-01-25 | 91.05 | 141.515 | -2.338 | 3.615 | 42.45 |
2022-01-26 | 89.85 | 141.800 | -1.318 | 3.811 | 42.54 |
2022-01-27 | 86.64 | 142.017 | -3.573 | 3.005 | 42.61 |
2022-01-28 | 87 | 142.425 | 0.416 | 5.621 | 42.73 |
2022-02-07 | 85.85 | 142.666 | -1.322 | 3.368 | 42.80 |
2022-02-08 | 86.13 | 142.890 | 0.326 | 3.122 | 42.87 |
2022-02-09 | 86.43 | 142.988 | 0.348 | 1.370 | 42.90 |
2022-02-10 | 86.32 | 143.171 | -0.127 | 2.545 | 42.95 |
2022-02-11 | 85.48 | 143.287 | -0.973 | 1.622 | 42.99 |
2022-02-14 | 86.58 | 143.517 | 1.287 | 3.194 | 43.06 |
2022-02-15 | 87.81 | 143.709 | 1.421 | 2.622 | 43.11 |
2022-02-16 | 87.75 | 143.891 | -0.068 | 2.483 | 43.17 |
2022-02-17 | 87.42 | 144.000 | -0.376 | 1.504 | 43.20 |
2022-02-18 | 88.29 | 144.214 | 0.995 | 2.906 | 43.26 |
2022-02-21 | 89.73 | 144.428 | 1.631 | 2.854 | 43.33 |
2022-02-22 | 87.31 | 144.648 | -2.697 | 3.031 | 43.39 |
2022-02-23 | 87.32 | 144.814 | 0.011 | 2.279 | 43.44 |
2022-02-24 | 86.17 | 145.001 | -1.317 | 2.611 | 43.50 |
2022-02-25 | 87.88 | 145.329 | 1.984 | 4.468 | 43.60 |
2022-02-28 | 89.31 | 145.545 | 1.627 | 2.902 | 43.66 |
2022-03-01 | 91.76 | 145.814 | 2.743 | 3.527 | 43.74 |
2022-03-02 | 91.13 | 145.952 | -0.687 | 1.809 | 43.79 |
2022-03-03 | 91.47 | 146.096 | 0.373 | 1.887 | 43.83 |
2022-03-04 | 92.2 | 146.285 | 0.798 | 2.460 | 43.89 |
2022-03-07 | 88.25 | 146.646 | -4.284 | 4.913 | 43.99 |
2022-03-08 | 83.85 | 147.135 | -4.986 | 7.003 | 44.14 |
2022-03-09 | 81.56 | 147.603 | -2.731 | 6.881 | 44.28 |
2022-03-10 | 82.38 | 147.792 | 1.005 | 2.759 | 44.34 |
2022-03-11 | 83.85 | 148.115 | 1.784 | 4.613 | 44.43 |
2022-03-14 | 80.04 | 148.378 | -4.544 | 3.948 | 44.51 |
2022-03-15 | 78.26 | 148.723 | -2.224 | 5.285 | 44.62 |
2022-03-16 | 79.81 | 149.023 | 1.981 | 4.523 | 44.71 |
2022-03-17 | 83.81 | 149.379 | 5.012 | 5.087 | 44.81 |
2022-03-18 | 82.98 | 149.550 | -0.990 | 2.482 | 44.87 |
2022-03-21 | 80.63 | 149.819 | -2.832 | 4.001 | 44.95 |
2022-03-22 | 80.83 | 149.940 | 0.248 | 1.798 | 44.98 |
2022-03-23 | 81.04 | 150.081 | 0.260 | 2.091 | 45.02 |
2022-03-24 | 81.13 | 150.222 | 0.111 | 2.085 | 45.07 |
2022-03-25 | 79.38 | 150.474 | -2.157 | 3.809 | 45.14 |
2022-03-28 | 77.49 | 150.665 | -2.381 | 2.948 | 45.20 |
2022-03-29 | 76.08 | 150.761 | -1.820 | 1.523 | 45.23 |
2022-03-30 | 79.47 | 151.096 | 4.456 | 5.047 | 45.33 |
2022-03-31 | 78.78 | 151.281 | -0.868 | 2.831 | 45.38 |
2022-04-01 | 79.68 | 151.578 | 1.142 | 4.468 | 45.47 |
2022-04-06 | 78.4 | 151.763 | -1.606 | 2.824 | 45.53 |
2022-04-07 | 77.55 | 151.918 | -1.084 | 2.411 | 45.58 |
2022-04-08 | 76.85 | 152.026 | -0.903 | 1.676 | 45.61 |
2022-04-11 | 75.67 | 152.239 | -1.535 | 3.383 | 45.67 |
2022-04-12 | 77.68 | 152.444 | 2.656 | 3.158 | 45.73 |
2022-04-13 | 77.64 | 152.626 | -0.051 | 2.819 | 45.79 |
2022-04-14 | 81.94 | 153.053 | 5.538 | 6.260 | 45.92 |
2022-04-15 | 81.45 | 153.231 | -0.598 | 2.612 | 45.97 |
2022-04-18 | 81.57 | 153.438 | 0.147 | 3.045 | 46.03 |
2022-04-19 | 79.92 | 153.644 | -2.023 | 3.102 | 46.09 |
2022-04-20 | 82.55 | 154.019 | 3.291 | 5.455 | 46.21 |
2022-04-21 | 82.05 | 154.207 | -0.606 | 2.738 | 46.26 |
2022-04-22 | 80.57 | 154.400 | -1.804 | 2.876 | 46.32 |
2022-04-25 | 79.49 | 154.676 | -1.340 | 4.170 | 46.40 |
2022-04-26 | 83.1 | 155.007 | 4.541 | 4.780 | 46.50 |
2022-04-27 | 81.65 | 155.329 | -1.745 | 4.729 | 46.60 |
2022-04-28 | 81.93 | 155.505 | 0.343 | 2.584 | 46.65 |
2022-04-29 | 81.52 | 155.761 | -0.500 | 3.759 | 46.73 |
2022-05-05 | 78.58 | 156.060 | -3.606 | 4.576 | 46.82 |
2022-05-06 | 76.1 | 156.222 | -3.156 | 2.545 | 46.87 |
2022-05-09 | 76.65 | 156.351 | 0.723 | 2.024 | 46.91 |
2022-05-10 | 76.11 | 156.511 | -0.705 | 2.518 | 46.95 |
2022-05-11 | 76.47 | 156.676 | 0.473 | 2.601 | 47.00 |
2022-05-12 | 76.08 | 156.770 | -0.510 | 1.478 | 47.03 |
2022-05-13 | 76 | 156.968 | -0.105 | 3.128 | 47.09 |
2022-05-16 | 73.38 | 157.223 | -3.447 | 4.158 | 47.17 |
2022-05-17 | 74.4 | 157.443 | 1.390 | 3.557 | 47.23 |
2022-05-18 | 74.14 | 157.526 | -0.349 | 1.344 | 47.26 |
2022-05-19 | 73.12 | 157.625 | -1.376 | 1.619 | 47.29 |
2022-05-20 | 74.86 | 157.777 | 2.380 | 2.434 | 47.33 |
2022-05-23 | 73.69 | 157.946 | -1.563 | 2.752 | 47.38 |