券老板 约券 融券 锁券 券源 在线咨询

海天味业融券券源 海天味业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国石油 应流股份 得润电子 吉比特 万东医疗 三安光电 深信服 钒钛股份 航天科技 中油工程

海天味业融券券源 海天味业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-28103.810000
2020-04-28105.60.3381.7243.8440.10
2020-04-29104.510.612-1.0323.1440.18
2020-04-30101.540.895-2.8423.3490.27
2020-05-06105.091.3403.4965.0720.40
2020-05-07107.711.6192.4933.1120.49
2020-05-08108.721.9610.9383.7790.59
2020-05-11107.342.415-1.2695.0680.72
2020-05-12112.472.9254.7795.4500.88
2020-05-13113.183.2220.6313.1480.97
2020-05-14110.323.494-2.5272.9601.05
2020-05-15110.43.7080.0732.3211.11
2020-05-18112.84.0312.1743.4421.21
2020-05-19114.194.3281.2323.1211.30
2020-05-20114.184.490-0.0091.6991.35
2020-05-21118.094.9863.4245.0451.50
2020-05-22113.325.345-4.0393.8021.60
2020-05-25115.985.7982.3474.6771.74
2020-05-26116.416.0540.3712.6471.82
2020-05-27114.356.329-1.7702.8781.90
2020-05-28113.666.531-0.6032.1341.96
2020-05-29114.96.7561.0912.3492.03
2020-06-01116.447.0171.3402.6982.11
2020-06-02114.847.233-1.3742.2502.17
2020-06-03114.347.411-0.4351.8722.22
2020-06-04114.547.5870.1751.8452.28
2020-06-05115.377.8110.7252.3312.34
2020-06-08113.28.039-1.8812.4182.41
2020-06-09113.878.2400.5922.1112.47
2020-06-10114.128.3870.2201.5462.52
2020-06-11113.678.557-0.3941.7962.57
2020-06-12115.18.7851.2582.3752.64
2020-06-15114.018.980-0.9472.0592.69
2020-06-16116.229.2061.9382.3242.76
2020-06-17115.859.495-0.3182.9942.85
2020-06-18116.639.6470.6731.5712.89
2020-06-19119.399.9612.3663.1552.99
2020-06-22117.8910.179-1.2562.2203.05
2020-06-23121.310.4822.8932.9943.14
2020-06-24123.810.7372.0612.4733.22
2020-06-29124.6510.9620.6872.1653.29
2020-06-30124.411.122-0.2011.5403.34
2020-07-0112511.3140.4821.8493.39
2020-07-0212411.726-0.8003.9843.52
2020-07-03124.3511.8910.2821.5893.57
2020-07-06124.4412.0720.0721.7453.62
2020-07-07128.0512.7372.9016.2363.82
2020-07-08127.7713.008-0.2192.5463.90
2020-07-09128.6413.2160.6811.9413.96
2020-07-10130.2413.6291.2443.8094.09
2020-07-13100.2613.8300.8752.4054.15
2020-07-1499.6714.063-0.5882.8034.22
2020-07-15102.4114.4412.7494.4254.33
2020-07-1696.914.914-5.3805.8594.47
2020-07-1799.2815.1972.4563.4264.56
2020-07-2099.9415.4920.6653.5354.65
2020-07-21103.4715.8743.5324.4334.76
2020-07-22103.7316.1160.2512.8034.83
2020-07-23107.4416.6763.5776.2575.00
2020-07-24104.6516.971-2.5973.3795.09
2020-07-27110.7417.5545.8196.3165.27
2020-07-28111.6618.0060.8314.8585.40
2020-07-29113.5218.3321.6663.4485.50
2020-07-30112.2818.462-1.0921.3835.54
2020-07-31114.6518.7822.1113.3495.63
2020-08-03114.1619.027-0.4272.5825.71
2020-08-04113.3619.256-0.7012.4185.78
2020-08-05114.0919.4430.6441.9675.83
2020-08-06115.1219.6530.9032.1915.90
2020-08-07116.5119.9321.2072.8755.98
2020-08-10116.1420.318-0.3183.9916.10
2020-08-11117.6220.5461.2742.3256.16
2020-08-12117.4520.784-0.1452.4326.24
2020-08-13116.9720.977-0.4091.9756.29
2020-08-14118.4421.2141.2572.4026.36
2020-08-17118.7521.4260.2622.1456.43
2020-08-1812121.9811.8955.5076.59
2020-08-19125.2322.4883.4964.8516.75
2020-08-20125.4822.9170.2004.1046.88
2020-08-21126.5223.1000.8291.7376.93
2020-08-24126.1823.284-0.2691.7556.99
2020-08-25127.8123.4191.2921.2687.03
2020-08-26131.5223.8802.9034.2027.16
2020-08-27139.9924.6996.4407.0187.41
2020-08-28138.3625.110-1.1643.5727.53
2020-08-31140.1325.3691.2792.2127.61
2020-09-01144.3525.7523.0113.1837.73
2020-09-02151.8826.3875.2165.0237.92
2020-09-03141.5227.627-6.82110.5088.29
2020-09-04130.5828.173-7.7305.0178.45
2020-09-07123.5828.772-5.3615.8208.63
2020-09-08128.8229.5404.2407.1538.86
2020-09-09121.4429.951-5.7294.0608.99
2020-09-10122.4530.2370.8322.8089.07
2020-09-11123.1630.5900.5803.4389.18
2020-09-14121.5231.014-1.3324.1829.30
2020-09-15124.1331.3682.1483.4329.41
2020-09-16122.4431.721-1.3613.4569.52
2020-09-17120.4932.050-1.5933.2759.61
2020-09-18120.9232.4040.3573.5119.72
2020-09-21119.9832.679-0.7772.7549.80
2020-09-2211932.872-0.8171.9429.86
2020-09-23120.9833.1401.6642.6649.94
2020-09-24119.4633.358-1.2562.19010.01
2020-09-25120.2533.5320.6611.73310.06
2020-09-28119.9233.719-0.2741.87110.12
2020-09-29120.9933.8960.8921.76010.17
2020-09-30123.934.3412.4054.30610.30
2020-10-09124.6634.7370.6133.81810.42
2020-10-12131.7835.4165.7126.17710.62
2020-10-1313235.7270.1672.83010.72
2020-10-14131.1235.969-0.6672.21210.79
2020-10-15130.7536.285-0.2822.89810.89
2020-10-16128.7136.584-1.5602.79210.98
2020-10-19124.6537.007-3.1544.07111.10
2020-10-20129.7137.4624.0594.21211.24
2020-10-21129.0337.709-0.5242.29711.31
2020-10-22128.9837.947-0.0392.21711.38
2020-10-23125.9238.185-2.3722.26411.46
2020-10-26124.2138.554-1.3583.56611.57
2020-10-27125.7238.8411.2162.73711.65
2020-10-28126.8539.0460.8991.94111.71
2020-10-29127.839.3650.7492.99611.81
2020-10-30122.4439.902-4.1945.26611.97
2020-11-02123.4740.1160.8412.07412.03
2020-11-03122.8240.379-0.5262.57612.11
2020-11-04123.9540.6440.9202.55712.19
2020-11-05128.9441.0144.0263.44512.30
2020-11-06129.941.3700.7453.28812.41
2020-11-09129.1141.717-0.6083.22612.52
2020-11-10128.2841.898-0.6431.69612.57
2020-11-11127.8242.153-0.3592.39312.65
2020-11-12125.6542.455-1.6982.88712.74
2020-11-13124.4542.695-0.9552.30812.81
2020-11-16124.142.886-0.2811.84812.87
2020-11-17122.3343.127-1.4262.36912.94
2020-11-18123.4443.2310.9071.01412.97
2020-11-19124.643.5430.9402.99713.06
2020-11-20125.5643.7620.7702.09513.13
2020-11-23124.2443.997-1.0512.27013.20
2020-11-24124.7844.1830.4351.78713.25
2020-11-25121.6744.435-2.4922.49213.33
2020-11-26122.3244.5590.5341.21613.37
2020-11-27123.7244.7481.1451.83113.42
2020-11-30121.6744.988-1.6572.36013.50
2020-12-01126.2845.3713.7893.64113.61
2020-12-02127.4445.7050.9193.15213.71
2020-12-03131.1746.0122.9272.80113.80
2020-12-04139.1746.6716.0995.68714.00
2020-12-07139.1947.2230.0144.75714.17
2020-12-08140.3647.4310.8411.78214.23
2020-12-09140.8247.7600.3282.80014.33
2020-12-10145.5248.3163.3384.58714.49
2020-12-11142.4448.733-2.1173.51214.62
2020-12-14148.6249.3654.3395.10414.81
2020-12-15150.6849.6641.3862.38214.90
2020-12-16152.8349.9771.4272.45614.99
2020-12-17149.9850.535-1.8654.46915.16
2020-12-18144.6250.996-3.5743.82115.30
2020-12-21148.6751.3932.8003.20815.42
2020-12-22147.6751.661-0.6732.17315.50
2020-12-23149.5551.9271.2732.14015.58
2020-12-24149.5452.227-0.0072.40115.67
2020-12-25153.8252.7542.8624.11315.83
2020-12-28150.4653.130-2.1843.00415.94
2020-12-29151.0553.4310.3922.38616.03
2020-12-30153.0353.8011.3112.90616.14
2020-12-31153.4754.0200.2881.71216.21
2021-01-04153.4554.340-0.0132.50216.30
2021-01-05154.0254.8550.3714.00816.46
2021-01-06158.1555.2482.6812.98716.57
2021-01-07164.2755.9813.8705.34916.79
2021-01-08164.0256.562-0.1524.25516.97
2021-01-11158.4457.072-3.4023.85917.12
2021-01-12161.7257.4322.0702.67617.23
2021-01-13163.0557.7870.8222.60917.34
2021-01-14164.5858.2630.9383.47117.48
2021-01-15156.5958.989-4.8555.56017.70
2021-01-18155.6959.491-0.5753.87617.85
2021-01-19153.260.007-1.5994.04018.00
2021-01-20153.6860.4720.3133.62918.14
2021-01-21155.3860.8601.1063.00018.26
2021-01-22155.3561.269-0.0193.15418.38
2021-01-25159.5861.8012.7234.00418.54
2021-01-26156.7162.061-1.7981.98618.62
2021-01-27152.7562.523-2.5273.63118.76
2021-01-28152.5162.803-0.1572.20618.84
2021-01-29150.8663.202-1.0823.17418.96
2021-02-01149.2763.500-1.0542.39319.05
2021-02-02152.3163.8142.0372.47919.14
2021-02-03149.9864.173-1.5302.86919.25
2021-02-04148.4464.541-1.0272.97419.36
2021-02-05147.2964.867-0.7752.66119.46
2021-02-08149.1365.3871.2494.18219.62
2021-02-09157.9866.4185.9347.83219.93
2021-02-10157.7566.721-0.1462.30420.02
2021-02-18144.4467.964-8.43710.32620.39
2021-02-19146.2768.4291.2673.81520.53
2021-02-2214069.054-4.2875.35320.72
2021-02-23139.8269.519-0.1293.99320.86
2021-02-24135.5170.066-3.0834.84921.02
2021-02-25134.3570.436-0.8563.29921.13
2021-02-26132.0570.885-1.7124.08621.27
2021-03-01131.8871.182-0.1292.69621.35
2021-03-02129.6971.636-1.6614.20121.49
2021-03-03130.8771.9540.9102.91521.59
2021-03-04125.7572.444-3.9124.67621.73
2021-03-05127.2873.0391.2175.61421.91
2021-03-08121.1773.727-4.8006.81222.12
2021-03-09117.4274.224-3.0955.07622.27
2021-03-10117.974.5530.4093.35522.37
2021-03-11120.4474.9392.1543.84222.48
2021-03-12118.7575.308-1.4033.72822.59
2021-03-15114.0575.732-3.9584.46322.72
2021-03-16116.0975.9081.7891.81522.77
2021-03-17116.876.2090.6123.09222.86
2021-03-18120.1876.7562.8945.47123.03
2021-03-19116.1777.068-3.3373.22023.12
2021-03-22115.8777.355-0.2582.97023.21
2021-03-23113.4477.722-2.0973.88423.32
2021-03-24111.9178.048-1.3493.50023.41
2021-03-25112.9878.2950.9562.61823.49
2021-03-26114.9478.5231.7352.38123.56
2021-03-29116.1878.7441.0792.27923.62
2021-03-30120.4279.3653.6506.18923.81
2021-03-31122.1379.8891.4205.14923.97
2021-04-01126.4580.2323.5373.25924.07
2021-04-02130.2880.5073.0292.53124.15
2021-04-06127.9280.889-1.8113.58524.27
2021-04-07130.1581.4311.7434.99524.43
2021-04-08134.1382.1453.0586.39324.64
2021-04-09131.3582.406-2.0732.37824.72
2021-04-12129.0982.739-1.7213.09924.82
2021-04-13130.4482.9211.0461.67324.88
2021-04-14129.6983.270-0.5753.22824.98
2021-04-15129.483.525-0.2242.36725.06
2021-04-16127.6783.949-1.3373.98825.18
2021-04-19129.3984.3031.3473.28225.29
2021-04-20128.4184.513-0.7571.96325.35
2021-04-21128.3284.693-0.0701.68225.41
2021-04-22125.0585.062-2.5483.53825.52
2021-04-23130.5985.6194.4305.11825.69
2021-04-26123.8386.278-5.1776.39425.88
2021-04-27124.8586.4050.8241.21125.92
2021-04-28123.4486.670-1.1292.57926.00
2021-04-29126.987.1112.8034.17226.13
2021-04-30129.5987.4702.1203.32526.24
2021-05-06126.1287.958-2.6784.63826.39
2021-05-07121.5888.441-3.6004.77326.53
2021-05-10121.9888.6600.3292.15526.60
2021-05-11128.4889.3605.3296.53426.81
2021-05-12128.9689.6400.3742.60726.89
2021-05-13130.4489.8911.1482.31126.97
2021-05-14132.7290.3421.7484.07927.10
2021-05-17136.4590.7992.8104.01627.24
2021-05-18134.6791.085-1.3052.55027.33
2021-05-19132.9691.406-1.2702.89627.42
2021-05-2013391.6240.0301.96327.49
2021-05-21131.5991.961-1.0603.07527.59
2021-05-24132.392.2020.5402.18927.66
2021-05-25138.7592.7514.8754.74727.83
2021-05-26137.193.147-1.1893.46727.94
2021-05-27138.0193.5460.6643.47228.06
2021-05-28135.8393.805-1.5802.28228.14
2021-05-31137.2694.0991.0532.57728.23
2021-06-01138.9694.3751.2392.38228.31
2021-06-02138.0294.665-0.6762.51928.40
2021-06-03136.894.814-0.8841.31128.44
2021-06-04137.4295.0970.4532.47128.53
2021-06-07136.1395.332-0.9392.06728.60
2021-06-0813595.656-0.8302.88028.70
2021-06-09135.895.9140.5932.28128.77
2021-06-10136.1696.0880.2651.53228.83
2021-06-11134.6896.269-1.0871.61628.88
2021-06-15131.4596.676-2.3983.71329.00
2021-06-16133.996.8571.8641.62829.06
2021-06-17131.5797.059-1.7401.83729.12
2021-06-18129.597.482-1.5733.92229.24
2021-06-21129.7497.6780.1851.81529.30
2021-06-22130.9297.9470.9102.45929.38
2021-06-23130.8998.117-0.0231.55829.43
2021-06-24130.0198.335-0.1232.01329.50
2021-06-25132.598.6791.9153.11529.60
2021-06-28132.4898.837-0.0151.43429.65
2021-06-29129.3399.126-2.3782.68029.74
2021-06-30128.9599.242-0.2941.08329.77
2021-07-0113299.5692.3652.97029.87
2021-07-02126.24100.031-4.3644.39430.01
2021-07-05121.15100.492-4.0324.56330.15
2021-07-06117.59101.109-2.9396.29830.33
2021-07-07116.96101.378-0.5362.76430.41
2021-07-08117.34101.6360.3252.64230.49
2021-07-09113.9102.049-2.9324.34630.61
2021-07-12116.87102.5012.6084.64430.75
2021-07-13119.58102.9802.3194.80030.89
2021-07-14112.78103.3921.5034.38331.02
2021-07-15116.12103.8482.9624.71731.15
2021-07-16111.23104.193-4.2113.72031.26
2021-07-19110.75104.566-0.4324.04631.37
2021-07-20111.91104.8371.0472.89831.45
2021-07-21107.64105.252-3.8164.62931.58
2021-07-22108.04105.5350.3723.14931.66
2021-07-23106.94105.808-1.0183.05431.74
2021-07-26104.8106.171-2.0014.16131.85
2021-07-27102.13106.622-2.5485.30531.99
2021-07-28101.76107.104-0.3625.67932.13
2021-07-29103.38107.4421.5923.92132.23
2021-07-30103.53107.7410.1453.46332.32
2021-08-02106.39108.3882.7627.30232.52
2021-08-03107.56108.7171.1003.67532.62
2021-08-04104.79109.063-2.5753.96132.72
2021-08-05105.99109.5191.1455.16332.86
2021-08-06103.66109.734-2.1982.49132.92
2021-08-09109.36110.4185.4997.50533.13
2021-08-10110.85110.8121.3624.26133.24
2021-08-11108111.029-2.5712.40933.31
2021-08-12104.78111.344-2.9813.61133.40
2021-08-13104.47111.511-0.2961.91833.45
2021-08-16104.31111.714-0.1532.33633.51
2021-08-17101.04112.041-3.1353.88333.61
2021-08-18100.63112.215-0.4062.07833.66
2021-08-1999.69112.357-0.9341.69933.71
2021-08-2095.17112.806-4.5345.66833.84
2021-08-2394.75113.033-0.4412.86933.91
2021-08-2499.11113.4134.6024.61234.02
2021-08-2598.66113.676-0.4543.19834.10
2021-08-2696.35113.969-2.3413.64934.19
2021-08-2795.75114.281-0.6233.90234.28
2021-08-3095.25114.767-0.5226.13134.43
2021-08-3185.65114.897-10.0791.81634.47
2021-09-0183.9115.580-2.0439.77234.67
2021-09-0280.95115.798-3.5163.23034.74
2021-09-0381.19116.2700.2966.96734.88
2021-09-0682.96116.6072.1804.87734.98
2021-09-0781.35116.739-1.9411.95335.02
2021-09-0881.81116.9270.5652.75435.08
2021-09-0981.13117.076-0.8312.20035.12
2021-09-1081.83117.2020.8631.84935.16
2021-09-1380.18117.389-2.0162.79835.22
2021-09-1479.47117.546-0.8862.38235.26
2021-09-1577.78117.683-2.1272.10135.30
2021-09-1680.27118.0263.2015.13035.41
2021-09-1780.31118.2570.0503.45135.48
2021-09-2278.47118.510-2.2913.87235.55
2021-09-2382.56118.8725.2125.26335.66
2021-09-2490.89119.35110.0906.32335.81
2021-09-2796.25120.0555.8978.78036.02
2021-09-2897.19120.5820.9776.50436.17
2021-09-2999.08121.0531.9455.71036.32
2021-09-3099.31121.2860.2322.80636.39
2021-10-08101.13121.8611.8336.82736.56
2021-10-1199.24122.215-1.8694.28236.66
2021-10-12102.95122.7863.7386.65136.84
2021-10-13102.54123.314-0.3986.17836.99
2021-10-14101.47123.643-1.0433.90137.09
2021-10-15103.55124.0462.0504.66137.21
2021-10-18101.63124.267-1.8542.61737.28
2021-10-19104.58124.7572.9035.61837.43
2021-10-20106.29125.0381.6353.17537.51
2021-10-21105.67125.232-0.5832.20237.57
2021-10-22110.04125.6834.1364.92137.70
2021-10-25106.99125.971-2.7723.22637.79
2021-10-26104.96126.178-1.8972.36537.85
2021-10-27104.99126.4800.0293.45837.94
2021-10-28105.14126.6480.1431.91437.99
2021-10-29105.69126.8120.5231.86438.04
2021-11-01101.94127.046-3.5482.75338.11
2021-11-02108.4127.6196.3376.33738.29
2021-11-03106.87127.841-1.4112.50038.35
2021-11-04111.6128.3224.4265.17538.50
2021-11-05111.55128.536-0.0452.30338.56
2021-11-08108.45128.828-2.7793.22738.65
2021-11-09108.31129.042-0.1292.37038.71
2021-11-10106.16129.450-1.9854.61638.84
2021-11-11106.48129.6750.3012.53438.90
2021-11-12105.13129.843-1.2681.91638.95
2021-11-15110.09130.2774.7184.72739.08
2021-11-16109.73130.517-0.3272.62539.16
2021-11-17109.05130.709-0.6202.11439.21
2021-11-18107.47131.033-1.4493.62239.31
2021-11-19108.31131.2550.7822.45639.38
2021-11-22106.65131.456-1.5332.26239.44
2021-11-23106.01131.677-0.6002.49439.50
2021-11-24105.11131.852-0.8492.00039.56
2021-11-25104.2132.219-0.8664.23439.67
2021-11-26103.55132.422-0.6242.35139.73
2021-11-29102.49132.601-1.0242.09639.78
2021-11-30101.4132.743-1.0641.67839.82
2021-12-01102.65132.8781.2331.57839.86
2021-12-02101.76133.048-0.8672.00739.91
2021-12-03100.72133.326-1.0223.31240.00
2021-12-0699.18133.675-1.5294.22040.10
2021-12-07101.76134.0132.6013.99340.20
2021-12-08101.85134.2550.0882.85040.28
2021-12-09105.58134.8103.6626.30340.44
2021-12-10103.85135.066-1.6392.95540.52
2021-12-13101.76135.302-2.0132.78340.59
2021-12-14101.3135.430-0.4521.52340.63
2021-12-1598.08135.700-3.1793.29740.71
2021-12-1698.9135.8990.8362.41640.77
2021-12-1797.95136.061-0.9611.99240.82
2021-12-2098.75136.2350.8172.11340.87
2021-12-2196.75136.510-2.0253.41340.95
2021-12-2295.81136.720-0.9722.62541.02
2021-12-2396.61136.8580.8351.71241.06
2021-12-2496.54136.939-0.0721.00441.08
2021-12-2799.78137.2263.3563.46041.17
2021-12-2898.27137.460-1.5132.85641.24
2021-12-2994.59137.804-3.7454.35541.34
2021-12-3094.47137.923-0.1271.51241.38
2021-12-3194.86138.0220.4131.26041.41
2022-01-0495.71138.2290.8962.59341.47
2022-01-0598.06138.4712.4552.95741.54
2022-01-0698.88138.6570.8362.26441.60
2022-01-0798.66138.797-0.2221.69941.64
2022-01-1097.01139.074-1.6723.42641.72
2022-01-1195.31139.301-1.7522.86641.79
2022-01-1296.96139.6071.7313.77741.88
2022-01-1395.23139.842-1.7842.97041.95
2022-01-1492.87140.070-2.4782.94042.02
2022-01-1792.71140.285-0.1722.78942.09
2022-01-1893.61140.4450.9712.04942.13
2022-01-1993.83140.5760.2351.67742.17
2022-01-2094.9140.7311.1401.96142.22
2022-01-2196.58140.9631.7702.87742.29
2022-01-2493.23141.241-3.4693.57242.37
2022-01-2591.05141.515-2.3383.61542.45
2022-01-2689.85141.800-1.3183.81142.54
2022-01-2786.64142.017-3.5733.00542.61
2022-01-2887142.4250.4165.62142.73
2022-02-0785.85142.666-1.3223.36842.80
2022-02-0886.13142.8900.3263.12242.87
2022-02-0986.43142.9880.3481.37042.90
2022-02-1086.32143.171-0.1272.54542.95
2022-02-1185.48143.287-0.9731.62242.99
2022-02-1486.58143.5171.2873.19443.06
2022-02-1587.81143.7091.4212.62243.11
2022-02-1687.75143.891-0.0682.48343.17
2022-02-1787.42144.000-0.3761.50443.20
2022-02-1888.29144.2140.9952.90643.26
2022-02-2189.73144.4281.6312.85443.33
2022-02-2287.31144.648-2.6973.03143.39
2022-02-2387.32144.8140.0112.27943.44
2022-02-2486.17145.001-1.3172.61143.50
2022-02-2587.88145.3291.9844.46843.60
2022-02-2889.31145.5451.6272.90243.66
2022-03-0191.76145.8142.7433.52743.74
2022-03-0291.13145.952-0.6871.80943.79
2022-03-0391.47146.0960.3731.88743.83
2022-03-0492.2146.2850.7982.46043.89
2022-03-0788.25146.646-4.2844.91343.99
2022-03-0883.85147.135-4.9867.00344.14
2022-03-0981.56147.603-2.7316.88144.28
2022-03-1082.38147.7921.0052.75944.34
2022-03-1183.85148.1151.7844.61344.43
2022-03-1480.04148.378-4.5443.94844.51
2022-03-1578.26148.723-2.2245.28544.62
2022-03-1679.81149.0231.9814.52344.71
2022-03-1783.81149.3795.0125.08744.81
2022-03-1882.98149.550-0.9902.48244.87
2022-03-2180.63149.819-2.8324.00144.95
2022-03-2280.83149.9400.2481.79844.98
2022-03-2381.04150.0810.2602.09145.02
2022-03-2481.13150.2220.1112.08545.07
2022-03-2579.38150.474-2.1573.80945.14
2022-03-2877.49150.665-2.3812.94845.20
2022-03-2976.08150.761-1.8201.52345.23
2022-03-3079.47151.0964.4565.04745.33
2022-03-3178.78151.281-0.8682.83145.38
2022-04-0179.68151.5781.1424.46845.47
2022-04-0678.4151.763-1.6062.82445.53
2022-04-0777.55151.918-1.0842.41145.58
2022-04-0876.85152.026-0.9031.67645.61
2022-04-1175.67152.239-1.5353.38345.67
2022-04-1277.68152.4442.6563.15845.73
2022-04-1377.64152.626-0.0512.81945.79
2022-04-1481.94153.0535.5386.26045.92
2022-04-1581.45153.231-0.5982.61245.97
2022-04-1881.57153.4380.1473.04546.03
2022-04-1979.92153.644-2.0233.10246.09
2022-04-2082.55154.0193.2915.45546.21
2022-04-2182.05154.207-0.6062.73846.26
2022-04-2280.57154.400-1.8042.87646.32
2022-04-2579.49154.676-1.3404.17046.40
2022-04-2683.1155.0074.5414.78046.50
2022-04-2781.65155.329-1.7454.72946.60
2022-04-2881.93155.5050.3432.58446.65
2022-04-2981.52155.761-0.5003.75946.73
2022-05-0578.58156.060-3.6064.57646.82
2022-05-0676.1156.222-3.1562.54546.87
2022-05-0976.65156.3510.7232.02446.91
2022-05-1076.11156.511-0.7052.51846.95
2022-05-1176.47156.6760.4732.60147.00
2022-05-1276.08156.770-0.5101.47847.03
2022-05-1376156.968-0.1053.12847.09
2022-05-1673.38157.223-3.4474.15847.17
2022-05-1774.4157.4431.3903.55747.23
2022-05-1874.14157.526-0.3491.34447.26
2022-05-1973.12157.625-1.3761.61947.29
2022-05-2074.86157.7772.3802.43447.33
2022-05-2373.69157.946-1.5632.75247.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎