券老板 约券 融券 锁券 券源 在线咨询

洽洽食品融券券源 洽洽食品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
航天发展 金地集团 鹏博士 特发信息 博腾股份 西藏珠峰 贝因美 云南锗业 同花顺 皖能电力

洽洽食品融券券源 洽洽食品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2849.690000
2020-04-2851.210.1893.0594.4270.06
2020-04-2948.20.438-5.8786.2100.13
2020-04-3047.380.666-1.7015.7680.20
2020-05-0648.610.8802.5965.2760.26
2020-05-0749.111.0201.0293.4150.31
2020-05-0850.251.2262.3214.9280.37
2020-05-1148.421.477-3.6426.2290.44
2020-05-1249.71.6632.6444.4820.50
2020-05-1351.511.9103.6425.7550.57
2020-05-1451.532.0580.0393.4560.62
2020-05-1551.672.1940.2723.1630.66
2020-05-1854.72.5115.8646.9480.75
2020-05-1955.462.9911.38910.3840.90
2020-05-2052.643.266-5.0856.2750.98
2020-05-2153.893.5012.3755.2241.05
2020-05-2253.113.662-1.4473.6371.10
2020-05-2555.883.9325.2165.7991.18
2020-05-26574.1832.0045.2791.25
2020-05-2757.134.3990.2284.5441.32
2020-05-2856.814.597-0.5604.1831.38
2020-05-2957.814.8161.7604.5411.44
2020-06-0157.654.989-0.2773.5981.50
2020-06-0255.275.281-4.1286.3491.58
2020-06-0354.175.385-1.9902.2981.62
2020-06-0456.465.6134.2274.8551.68
2020-06-0555.235.804-2.1794.1451.74
2020-06-0853.386.121-3.3507.1341.84
2020-06-0953.96.2590.9743.0721.88
2020-06-10546.3550.1862.1151.91
2020-06-1153.496.506-0.9443.3891.95
2020-06-1253.626.7830.2436.2072.03
2020-06-1556.046.9854.5134.3272.10
2020-06-1655.637.103-0.7322.5522.13
2020-06-1756.97.2642.2833.3972.18
2020-06-1855.677.462-2.1624.2532.24
2020-06-1957.667.7023.5754.9942.31
2020-06-2255.037.988-4.5616.2432.40
2020-06-2354.668.108-0.6722.6352.43
2020-06-2453.718.213-1.7382.3422.46
2020-06-2953.968.3650.4653.3892.51
2020-06-3054.198.4840.4262.6322.55
2020-07-0154.058.614-0.2582.8792.58
2020-07-0254.738.8171.2584.4592.65
2020-07-0352.839.053-3.4725.3542.72
2020-07-0652.299.172-1.0222.7262.75
2020-07-0753.49.3772.1234.6282.81
2020-07-0853.369.490-0.0752.5282.85
2020-07-0954.739.6542.5673.5982.90
2020-07-1053.369.913-2.5035.8292.97
2020-07-1355.510.2395.5947.0403.07
2020-07-1452.210.694-5.94610.4683.21
2020-07-1553.0310.9131.5904.9623.27
2020-07-1648.211.378-9.10811.5593.41
2020-07-1749.711.6583.1126.7633.50
2020-07-2049.5411.828-0.3224.1253.55
2020-07-2150.0411.9781.0093.5933.59
2020-07-2250.4612.1280.8393.5773.64
2020-07-2349.712.293-1.5063.9833.69
2020-07-2447.812.498-3.8235.1313.75
2020-07-2752.6612.85010.1678.0333.86
2020-07-2857.3513.2398.9068.1283.97
2020-07-2958.213.4261.4823.8714.03
2020-07-3057.8613.620-0.5844.0214.09
2020-07-3157.113.813-1.3144.0444.14
2020-08-0358.8914.0753.1355.3424.22
2020-08-0459.2214.2710.5603.9744.28
2020-08-0562.714.6845.8767.9034.41
2020-08-0662.6814.962-0.0325.3274.49
2020-08-0762.915.1940.3514.4194.56
2020-08-1063.215.4100.4774.1024.62
2020-08-1163.5615.6650.5704.8104.70
2020-08-1263.316.038-0.4097.0804.81
2020-08-1362.7616.281-0.8534.6454.88
2020-08-1464.516.4862.7723.8084.95
2020-08-1763.516.689-1.5503.8455.01
2020-08-1864.717.1311.8908.1895.14
2020-08-1967.1817.5433.8337.3575.26
2020-08-2064.1217.819-4.5555.1805.35
2020-08-2166.518.0923.7124.9135.43
2020-08-2467.3318.3391.2484.4065.50
2020-08-2567.218.542-0.1933.6245.56
2020-08-2667.2118.7140.0153.0805.61
2020-08-2769.218.9482.9614.0625.68
2020-08-2869.519.1040.4342.6885.73
2020-08-3168.4519.268-1.5112.8785.78
2020-09-0168.3319.402-0.1752.3525.82
2020-09-0266.8119.742-2.2246.1035.92
2020-09-0365.6920.054-1.6765.7036.02
2020-09-0463.1120.318-3.9285.0086.10
2020-09-0760.420.780-4.2949.1906.23
2020-09-0860.0521.141-0.5797.2026.34
2020-09-0958.3121.446-2.8986.2786.43
2020-09-1058.121.603-0.3603.2586.48
2020-09-1159.7921.9042.9096.0246.57
2020-09-1460.6122.0561.3713.0116.62
2020-09-1562.2222.2782.6564.2906.68
2020-09-1660.3122.611-3.0706.6226.78
2020-09-1758.2322.888-3.4495.7046.87
2020-09-1859.223.1551.6665.4276.95
2020-09-2157.123.349-3.5474.0717.00
2020-09-2258.0123.6281.5945.7797.09
2020-09-2357.923.745-0.1902.4137.12
2020-09-245723.876-1.5542.7637.16
2020-09-2557.124.0100.1752.8257.20
2020-09-2856.924.139-0.3502.7157.24
2020-09-2958.4324.3232.6893.7797.30
2020-09-3057.224.562-2.1055.0157.37
2020-10-0961.2324.8577.0455.7877.46
2020-10-1260.6325.002-0.9802.8587.50
2020-10-1359.225.188-2.3593.7777.56
2020-10-1460.0525.3741.4363.7167.61
2020-10-1559.4425.531-1.0163.1647.66
2020-10-1662.8326.0385.7039.6907.81
2020-10-1959.2226.533-5.74610.0277.96
2020-10-2058.6326.621-0.9961.8077.99
2020-10-2161.7626.9985.3397.3178.10
2020-10-2261.2127.243-0.8914.8098.17
2020-10-2359.5827.431-2.6633.7908.23
2020-10-265827.587-2.6523.2238.28
2020-10-2757.6727.751-0.5693.4148.33
2020-10-2859.0228.0012.3415.0818.40
2020-10-2961.1928.2553.6774.9818.48
2020-10-3058.7428.670-4.0048.4828.60
2020-11-0258.0928.908-1.1074.9038.67
2020-11-0355.4529.250-4.5457.4028.77
2020-11-0455.8929.3750.7942.6878.81
2020-11-0555.9429.5140.0892.9888.85
2020-11-0654.229.699-3.1104.0948.91
2020-11-0953.5529.822-1.1992.7498.95
2020-11-105329.960-1.0273.1378.99
2020-11-1152.6130.064-0.7362.3589.02
2020-11-1253.7530.1962.1672.9469.06
2020-11-1352.7830.377-1.8054.1309.11
2020-11-1653.7930.6231.9145.4769.19
2020-11-1752.8830.717-1.6922.1389.22
2020-11-1853.9530.8592.0233.1589.26
2020-11-1953.7530.982-0.3712.7439.29
2020-11-2055.5431.1893.3304.4849.36
2020-11-2355.0431.335-0.9003.1699.40
2020-11-2455.5231.5120.8723.8349.45
2020-11-2554.2331.650-2.3233.0629.50
2020-11-2655.2631.7891.8993.0069.54
2020-11-2755.5631.8900.5432.1909.57
2020-11-3053.1532.109-4.3384.9509.63
2020-12-0154.6432.2722.8033.5759.68
2020-12-0255.3132.3811.2262.3619.71
2020-12-0356.1632.5321.5373.2189.76
2020-12-0458.6332.8944.3987.4079.87
2020-12-0757.9633.057-1.1433.3779.92
2020-12-0857.8133.159-0.2592.1229.95
2020-12-0957.1533.325-1.1423.49410.00
2020-12-1058.0433.5331.5574.28710.06
2020-12-1157.8633.695-0.3103.36010.11
2020-12-1458.1933.8330.5702.85210.15
2020-12-1558.7434.0010.9453.43710.20
2020-12-1659.9434.1632.0433.23510.25
2020-12-1760.234.3170.4343.07010.30
2020-12-1857.534.543-4.4854.71810.36
2020-12-2157.6634.6470.2782.17410.39
2020-12-2254.934.896-4.7875.42810.47
2020-12-2355.535.0521.0933.37010.52
2020-12-2453.0535.239-4.4144.23410.57
2020-12-2552.7635.357-0.5472.69610.61
2020-12-2851.9835.461-1.4782.38810.64
2020-12-2952.0835.5690.1922.50110.67
2020-12-3053.635.7442.9193.91710.72
2020-12-3153.0535.870-1.0262.85410.76
2021-01-0454.7536.1093.2055.22110.83
2021-01-0557.7336.4585.4437.26910.94
2021-01-0660.4236.7634.6606.04511.03
2021-01-0761.2436.9291.3573.26111.08
2021-01-0861.7837.1450.8824.19711.14
2021-01-1163.1137.4602.1535.98911.24
2021-01-1263.1137.6270.0003.16911.29
2021-01-1360.4837.997-4.1677.35211.40
2021-01-1458.4638.251-3.3405.20811.48
2021-01-1556.8638.489-2.7375.02911.55
2021-01-1855.3838.683-2.6034.18611.60
2021-01-1957.2638.9303.3955.18211.68
2021-01-2060.839.3406.1828.08611.80
2021-01-2164.0639.7175.3627.07211.92
2021-01-2263.0139.917-1.6393.80911.98
2021-01-2565.140.1883.3174.99912.06
2021-01-2663.5840.423-2.3354.43912.13
2021-01-2764.540.6241.4473.72812.19
2021-01-2862.5240.960-3.0706.45012.29
2021-01-2961.5141.336-1.6157.34212.40
2021-02-0160.5341.503-1.5933.31712.45
2021-02-0266.6641.89410.1277.03812.57
2021-02-0365.9142.155-1.1254.74012.65
2021-02-0466.5542.4410.9715.15912.73
2021-02-0567.742.7251.7285.03412.82
2021-02-0865.8843.050-2.6885.92312.92
2021-02-0964.7143.229-1.7763.32412.97
2021-02-1065.7143.4741.5454.46613.04
2021-02-1860.6144.001-7.76110.44013.20
2021-02-1959.344.226-2.1614.55413.27
2021-02-2256.4944.458-4.7394.92413.34
2021-02-2355.9844.560-0.9032.17713.37
2021-02-2454.244.751-3.1804.23413.43
2021-02-2553.644.903-1.1073.41313.47
2021-02-2656.1245.3944.70110.50413.62
2021-03-0155.2245.681-1.6046.23713.70
2021-03-0253.3345.933-3.4235.66813.78
2021-03-0353.3246.045-0.0192.51313.81
2021-03-0450.7546.258-4.8205.04513.88
2021-03-0551.2446.4770.9665.12313.94
2021-03-084946.693-4.3725.28914.01
2021-03-0950.0547.0632.1438.87814.12
2021-03-1049.3147.311-1.4796.03414.19
2021-03-1149.4347.4270.2432.79914.23
2021-03-1248.8447.587-1.1943.94514.28
2021-03-1546.647.784-4.5865.05714.34
2021-03-1648.548.0924.0777.63914.43
2021-03-1749.6948.3012.4545.03114.49
2021-03-1849.948.3970.4232.31414.52
2021-03-1949.9548.5950.1004.77014.58
2021-03-2250.5548.7581.2013.86414.63
2021-03-2349.6948.870-1.7012.71014.66
2021-03-2449.6949.0270.0003.78314.71
2021-03-2549.4849.139-0.4232.71714.74
2021-03-2650.4249.2551.9002.74914.78
2021-03-2949.7549.484-1.3295.53414.85
2021-03-3049.2849.614-0.9453.15614.88
2021-03-3148.2149.711-2.1712.43514.91
2021-04-0146.9349.896-2.6554.72914.97
2021-04-0249.3250.1425.0935.96615.04
2021-04-0649.6550.2070.6691.58215.06
2021-04-0748.9150.311-1.4902.55815.09
2021-04-0849.7450.4891.6974.29415.15
2021-04-0947.550.694-4.5035.16715.21
2021-04-1247.3150.797-0.4002.63215.24
2021-04-1348.1950.9151.8602.91715.27
2021-04-1450.5851.1694.9606.03915.35
2021-04-1550.6451.2880.1192.82715.39
2021-04-1650.9251.3910.5532.40915.42
2021-04-1952.3251.5702.7494.10415.47
2021-04-2053.251.6891.6822.69515.51
2021-04-2154.4351.8392.3123.30815.55
2021-04-2253.3552.058-1.9844.92415.62
2021-04-2353.3552.1850.0002.84915.66
2021-04-2651.4152.394-3.6364.87315.72
2021-04-2753.0152.5653.1123.89015.77
2021-04-2854.4452.7402.6983.84815.82
2021-04-2953.2452.944-2.2044.59215.88
2021-04-3053.1553.026-0.1691.86015.91
2021-05-0650.5353.257-4.9295.49415.98
2021-05-0750.4253.438-0.2184.29416.03
2021-05-1049.4853.558-1.8642.91616.07
2021-05-1150.1853.7151.4153.75916.11
2021-05-1251.953.9253.4284.84316.18
2021-05-1352.6554.0561.4452.98716.22
2021-05-1452.0654.167-1.1212.56416.25
2021-05-1753.8954.4353.5155.97416.33
2021-05-1853.8354.530-0.1112.11516.36
2021-05-1951.654.727-4.1434.57016.42
2021-05-2051.2554.871-0.6783.37216.46
2021-05-2150.5155.062-1.4444.54616.52
2021-05-2451.3655.1841.6832.85116.56
2021-05-2553.1355.3843.4464.51716.62
2021-05-2653.4955.4950.6782.48416.65
2021-05-2753.555.5890.0192.11316.68
2021-05-2851.4555.822-3.8325.43916.75
2021-05-3150.355.962-2.2353.32416.79
2021-06-0150.0956.031-0.4171.67016.81
2021-06-0249.1756.129-1.8372.37616.84
2021-06-0350.2256.2842.1353.72216.89
2021-06-0450.7756.3691.0952.01116.91
2021-06-0750.5556.439-0.4331.65516.93
2021-06-0848.8956.650-3.2845.18317.00
2021-06-0948.3656.743-1.0842.31117.02
2021-06-1048.0656.808-0.6201.61317.04
2021-06-1146.8856.945-2.4553.49617.08
2021-06-1543.9457.199-6.2716.95417.16
2021-06-1643.557.291-1.0012.52617.19
2021-06-1745.2757.4564.0694.39117.24
2021-06-1846.6657.6253.0704.33017.29
2021-06-2145.3557.733-2.8082.87217.32
2021-06-2245.1157.812-0.5292.09517.34
2021-06-2344.8257.903-0.6432.43817.37
2021-06-2444.7457.987-1.0182.25717.40
2021-06-2544.7558.0460.0221.58717.41
2021-06-2844.558.105-0.5591.58717.43
2021-06-2943.6458.185-1.9332.20217.46
2021-06-3043.158.259-1.2372.06217.48
2021-07-0145.5258.5465.6157.56417.56
2021-07-0244.5258.815-2.1977.25017.64
2021-07-0542.6658.966-4.1784.24517.69
2021-07-0641.5559.126-2.6024.61817.74
2021-07-0740.9859.211-1.3722.47917.76
2021-07-0840.0659.319-2.2453.24517.80
2021-07-0940.7559.4171.7222.87117.82
2021-07-1240.7559.4870.0002.08617.85
2021-07-1341.2159.6101.1293.55817.88
2021-07-1443.6659.8313.5096.09317.95
2021-07-1541.6360.040-4.6506.00118.01
2021-07-1640.560.164-2.7143.69918.05
2021-07-1939.8960.311-1.5064.42018.09
2021-07-2040.1360.3920.6022.40718.12
2021-07-2139.6160.517-1.2963.78818.16
2021-07-2239.0960.599-1.3132.52518.18
2021-07-2337.8360.725-3.2233.99118.22
2021-07-2637.5860.823-0.6613.14618.25
2021-07-2736.360.976-3.4065.05618.29
2021-07-2836.9161.0851.6803.52618.33
2021-07-2936.561.226-1.1114.63318.37
2021-07-3037.7361.3773.3704.82218.41
2021-08-0239.0161.6203.3937.47418.49
2021-08-0340.0861.7852.7434.92218.54
2021-08-0439.7562.028-0.8237.33518.61
2021-08-0539.8562.1350.2523.24518.64
2021-08-0639.0562.258-2.0083.76418.68
2021-08-0942.9662.63510.01310.52518.79
2021-08-1045.5563.0786.02911.68518.92
2021-08-1145.0963.202-1.0103.29318.96
2021-08-1243.0363.366-4.5694.56919.01
2021-08-1342.3863.508-1.5114.02019.05
2021-08-1643.8863.7973.5397.90519.14
2021-08-1742.4264.010-3.3276.03919.20
2021-08-1841.364.181-2.6404.95019.25
2021-08-1941.4664.3050.3873.60819.29
2021-08-2039.7464.470-4.1494.96919.34
2021-08-2341.3964.7404.1527.82619.42
2021-08-2439.564.916-4.5665.33919.47
2021-08-2539.965.0191.0133.11419.51
2021-08-2639.4565.152-1.1284.03519.55
2021-08-2738.8365.248-1.5722.96619.57
2021-08-3037.8165.365-2.6273.70819.61
2021-08-3136.6165.536-3.1745.63319.66
2021-09-0138.9265.8126.3108.49519.74
2021-09-0237.6865.926-3.1863.62319.78
2021-09-0338.566.0992.1765.41419.83
2021-09-0640.266.3594.4167.74019.91
2021-09-0744.2266.71710.0009.72620.02
2021-09-0842.466.884-4.1164.72620.07
2021-09-0942.4266.9790.0472.68920.09
2021-09-1042.167.059-0.7542.28720.12
2021-09-1341.5567.183-1.3063.56320.15
2021-09-1441.5167.312-0.0963.73020.19
2021-09-1540.667.428-2.1923.42120.23
2021-09-1642.3867.7264.3848.44820.32
2021-09-1743.6568.0782.9979.67420.42
2021-09-2243.7868.2530.2984.81120.48
2021-09-2344.3568.4081.3024.18020.52
2021-09-2446.5668.7064.9837.68920.61
2021-09-2747.768.9082.4485.06920.67
2021-09-2847.5669.106-0.2945.01020.73
2021-09-2945.869.279-3.7014.52120.78
2021-09-3046.4869.3841.4852.72920.82
2021-10-0847.7269.5152.6683.27020.85
2021-10-1147.369.671-0.8803.98220.90
2021-10-1247.1769.812-0.2753.57320.94
2021-10-1348.0170.0141.7815.04621.00
2021-10-1446.570.265-3.1456.47821.08
2021-10-1545.570.440-2.1514.62421.13
2021-10-1843.8270.598-3.6924.33021.18
2021-10-1946.270.9175.4318.28421.28
2021-10-2044.9671.169-2.6846.73221.35
2021-10-2144.5271.287-0.9793.15821.39
2021-10-2248.9771.6879.9969.81621.51
2021-10-2552.9772.0898.1689.10821.63
2021-10-2651.2472.283-3.2664.53121.68
2021-10-2750.8472.458-0.7814.13721.74
2021-10-2854.772.9717.59211.25121.89
2021-10-2956.973.4444.0229.98222.03
2021-11-0156.3973.702-0.8965.48322.11
2021-11-0257.9974.0382.8376.96922.21
2021-11-0357.5974.330-0.6906.07022.30
2021-11-0457.2574.519-0.5903.97622.36
2021-11-0556.5474.663-1.2403.03922.40
2021-11-0856.4574.792-0.1592.75922.44
2021-11-095674.962-0.7973.63222.49
2021-11-1055.4275.199-1.0365.14322.56
2021-11-1155.4375.3350.0182.92322.60
2021-11-1254.4775.537-1.7324.45622.66
2021-11-1556.1975.8183.1586.00322.75
2021-11-1654.7476.034-2.5814.73422.81
2021-11-1755.8476.2282.0094.18322.87
2021-11-1855.3176.503-0.9495.96322.95
2021-11-1955.1676.621-0.2712.56722.99
2021-11-2254.4576.776-1.2873.40823.03
2021-11-2353.776.946-1.3773.80223.08
2021-11-2454.3577.0901.2103.16623.13
2021-11-2554.177.276-0.4604.14023.18
2021-11-2653.5477.382-1.0352.36623.21
2021-11-2954.1377.5721.1024.22123.27
2021-11-3053.5877.767-1.0164.36023.33
2021-12-0152.8777.888-1.3252.74423.37
2021-12-0253.1178.0150.4542.87523.40
2021-12-0354.178.1631.8643.27623.45
2021-12-0653.8978.427-0.3885.87823.53
2021-12-0755.9178.8583.7489.26023.66
2021-12-0858.0979.1663.8996.36723.75
2021-12-0957.7279.332-0.6373.44323.80
2021-12-1057.8279.4830.1733.13623.84
2021-12-1357.8379.6570.0173.61523.90
2021-12-1456.779.767-1.9542.31723.93
2021-12-1555.6279.936-1.9053.65123.98
2021-12-1658.9280.3675.9338.77424.11
2021-12-1758.4480.581-0.8154.39624.17
2021-12-2058.5480.8000.1714.50024.24
2021-12-2160.7381.1333.7416.57724.34
2021-12-2260.0381.299-1.1533.32624.39
2021-12-2360.5181.4290.8002.56524.43
2021-12-2465.381.8747.9168.18024.56
2021-12-2764.5682.099-1.1334.18124.63
2021-12-2863.3882.254-1.8282.92824.68
2021-12-2961.582.436-2.9663.56624.73
2021-12-3061.382.556-0.3252.34124.77
2021-12-3161.3682.6680.0982.18624.80
2022-01-0461.8883.0360.8477.13824.91
2022-01-0558.7483.406-5.0747.56325.02
2022-01-0658.0483.705-1.1926.18025.11
2022-01-0756.7883.903-2.1714.18725.17
2022-01-1057.5784.0831.3913.75125.22
2022-01-1156.6884.222-1.5462.95325.27
2022-01-1257.5884.3811.5883.29925.31
2022-01-1355.984.581-2.9184.30725.37
2022-01-1454.984.743-1.7893.54225.42
2022-01-1755.8884.9381.7854.17125.48
2022-01-1855.385.056-1.0382.55925.52
2022-01-1956.9785.2963.0205.06325.59
2022-01-2057.685.5401.1065.09025.66
2022-01-2158.1285.8540.9036.47625.76
2022-01-2458.0486.076-0.1384.59425.82
2022-01-2556.2986.234-3.0153.36025.87
2022-01-2656.2986.3800.0003.10925.91
2022-01-2755.2786.600-1.8124.77925.98
2022-01-2854.7386.819-0.9774.81326.05
2022-02-0754.686.981-0.2383.56326.09
2022-02-0855.387.2541.2825.91626.18
2022-02-0956.8287.4752.7494.66526.24
2022-02-1057.8187.7531.7425.77326.33
2022-02-1158.0387.9240.3813.52926.38
2022-02-1456.5988.115-2.4814.06726.43
2022-02-1556.1288.286-0.8313.65826.49
2022-02-1656.0588.478-0.1254.09826.54
2022-02-1756.188.6480.0893.64026.59
2022-02-1855.0988.795-1.8003.20926.64
2022-02-2154.3488.964-1.3613.72126.69
2022-02-2253.789.080-1.1782.59526.72
2022-02-2356.589.2745.2144.11526.78
2022-02-2458.589.5663.5406.00026.87
2022-02-2558.589.7700.0004.17126.93
2022-02-2859.689.9661.8803.94926.99
2022-03-0159.5590.146-0.0843.64127.04
2022-03-0258.8390.276-1.2092.63627.08
2022-03-0357.5890.475-2.1254.16527.14
2022-03-0458.8590.7742.2066.09627.23
2022-03-0757.2390.919-2.7533.02527.28
2022-03-0855.3591.177-3.2855.59127.35
2022-03-0954.0191.576-2.4218.87127.47
2022-03-1052.0491.872-3.6476.83227.56
2022-03-1150.6892.032-2.6133.78627.61
2022-03-1448.6992.235-3.9275.01227.67
2022-03-1544.6892.470-8.2366.30527.74
2022-03-1646.592.7874.0738.16927.84
2022-03-1749.2593.0065.9145.35527.90
2022-03-1849.0493.230-0.4265.48227.97
2022-03-2151.493.4984.8126.24028.05
2022-03-2250.893.618-1.1672.84028.09
2022-03-2350.6193.733-0.3742.71728.12
2022-03-2450.1693.861-0.8893.06328.16
2022-03-2549.9194.050-0.4984.54528.21
2022-03-2849.0794.176-1.6833.08628.25
2022-03-2949.8394.3531.5494.25928.31
2022-03-3052.2594.5494.8574.51528.36
2022-03-3153.7594.7782.8715.11028.43
2022-04-0153.7295.021-0.0565.43328.51
2022-04-0653.0495.207-1.2664.20728.56
2022-04-0752.8395.383-0.3963.99728.61
2022-04-0853.6595.5591.5523.93728.67
2022-04-1156.6395.8755.5556.69228.76
2022-04-1257.8996.0452.2253.51428.81
2022-04-1355.2796.286-4.5265.25128.89
2022-04-1455.9896.5141.2854.88528.95
2022-04-1559.0796.9285.5208.39629.08
2022-04-1858.0997.129-1.6594.16529.14
2022-04-1956.6197.340-2.5484.45929.20
2022-04-2059.2797.7044.6997.38429.31
2022-04-2157.9897.897-2.1763.98229.37
2022-04-2257.7798.054-0.3623.27729.42
2022-04-2556.598.359-2.1986.47429.51
2022-04-2657.2898.6061.3815.16829.58
2022-04-2757.3998.8000.1924.06829.64
2022-04-2853.1899.123-7.3367.28329.74
2022-04-2953.1399.298-0.0943.94929.79
2022-05-0555.8299.6515.0637.58529.90
2022-05-0655.0799.910-1.3445.64329.97
2022-05-0957.87100.2985.0848.04430.09
2022-05-1057.18100.467-1.1923.56030.14
2022-05-1154.5100.691-4.6874.93230.21
2022-05-1254.03100.915-0.8624.97230.27
2022-05-1353.84101.036-0.3522.68430.31
2022-05-1653.35101.117-0.9101.82030.33
2022-05-1752.58101.246-1.4432.96230.37
2022-05-1853.38101.5311.5216.40930.46
2022-05-1953.85101.7460.8804.77730.52
2022-05-2056102.0133.9935.72030.60
2022-05-2354.7102.200-2.3214.10730.66
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎