券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 49.69 | 0 | 0 | 0 | 0 |
2020-04-28 | 51.21 | 0.189 | 3.059 | 4.427 | 0.06 |
2020-04-29 | 48.2 | 0.438 | -5.878 | 6.210 | 0.13 |
2020-04-30 | 47.38 | 0.666 | -1.701 | 5.768 | 0.20 |
2020-05-06 | 48.61 | 0.880 | 2.596 | 5.276 | 0.26 |
2020-05-07 | 49.11 | 1.020 | 1.029 | 3.415 | 0.31 |
2020-05-08 | 50.25 | 1.226 | 2.321 | 4.928 | 0.37 |
2020-05-11 | 48.42 | 1.477 | -3.642 | 6.229 | 0.44 |
2020-05-12 | 49.7 | 1.663 | 2.644 | 4.482 | 0.50 |
2020-05-13 | 51.51 | 1.910 | 3.642 | 5.755 | 0.57 |
2020-05-14 | 51.53 | 2.058 | 0.039 | 3.456 | 0.62 |
2020-05-15 | 51.67 | 2.194 | 0.272 | 3.163 | 0.66 |
2020-05-18 | 54.7 | 2.511 | 5.864 | 6.948 | 0.75 |
2020-05-19 | 55.46 | 2.991 | 1.389 | 10.384 | 0.90 |
2020-05-20 | 52.64 | 3.266 | -5.085 | 6.275 | 0.98 |
2020-05-21 | 53.89 | 3.501 | 2.375 | 5.224 | 1.05 |
2020-05-22 | 53.11 | 3.662 | -1.447 | 3.637 | 1.10 |
2020-05-25 | 55.88 | 3.932 | 5.216 | 5.799 | 1.18 |
2020-05-26 | 57 | 4.183 | 2.004 | 5.279 | 1.25 |
2020-05-27 | 57.13 | 4.399 | 0.228 | 4.544 | 1.32 |
2020-05-28 | 56.81 | 4.597 | -0.560 | 4.183 | 1.38 |
2020-05-29 | 57.81 | 4.816 | 1.760 | 4.541 | 1.44 |
2020-06-01 | 57.65 | 4.989 | -0.277 | 3.598 | 1.50 |
2020-06-02 | 55.27 | 5.281 | -4.128 | 6.349 | 1.58 |
2020-06-03 | 54.17 | 5.385 | -1.990 | 2.298 | 1.62 |
2020-06-04 | 56.46 | 5.613 | 4.227 | 4.855 | 1.68 |
2020-06-05 | 55.23 | 5.804 | -2.179 | 4.145 | 1.74 |
2020-06-08 | 53.38 | 6.121 | -3.350 | 7.134 | 1.84 |
2020-06-09 | 53.9 | 6.259 | 0.974 | 3.072 | 1.88 |
2020-06-10 | 54 | 6.355 | 0.186 | 2.115 | 1.91 |
2020-06-11 | 53.49 | 6.506 | -0.944 | 3.389 | 1.95 |
2020-06-12 | 53.62 | 6.783 | 0.243 | 6.207 | 2.03 |
2020-06-15 | 56.04 | 6.985 | 4.513 | 4.327 | 2.10 |
2020-06-16 | 55.63 | 7.103 | -0.732 | 2.552 | 2.13 |
2020-06-17 | 56.9 | 7.264 | 2.283 | 3.397 | 2.18 |
2020-06-18 | 55.67 | 7.462 | -2.162 | 4.253 | 2.24 |
2020-06-19 | 57.66 | 7.702 | 3.575 | 4.994 | 2.31 |
2020-06-22 | 55.03 | 7.988 | -4.561 | 6.243 | 2.40 |
2020-06-23 | 54.66 | 8.108 | -0.672 | 2.635 | 2.43 |
2020-06-24 | 53.71 | 8.213 | -1.738 | 2.342 | 2.46 |
2020-06-29 | 53.96 | 8.365 | 0.465 | 3.389 | 2.51 |
2020-06-30 | 54.19 | 8.484 | 0.426 | 2.632 | 2.55 |
2020-07-01 | 54.05 | 8.614 | -0.258 | 2.879 | 2.58 |
2020-07-02 | 54.73 | 8.817 | 1.258 | 4.459 | 2.65 |
2020-07-03 | 52.83 | 9.053 | -3.472 | 5.354 | 2.72 |
2020-07-06 | 52.29 | 9.172 | -1.022 | 2.726 | 2.75 |
2020-07-07 | 53.4 | 9.377 | 2.123 | 4.628 | 2.81 |
2020-07-08 | 53.36 | 9.490 | -0.075 | 2.528 | 2.85 |
2020-07-09 | 54.73 | 9.654 | 2.567 | 3.598 | 2.90 |
2020-07-10 | 53.36 | 9.913 | -2.503 | 5.829 | 2.97 |
2020-07-13 | 55.5 | 10.239 | 5.594 | 7.040 | 3.07 |
2020-07-14 | 52.2 | 10.694 | -5.946 | 10.468 | 3.21 |
2020-07-15 | 53.03 | 10.913 | 1.590 | 4.962 | 3.27 |
2020-07-16 | 48.2 | 11.378 | -9.108 | 11.559 | 3.41 |
2020-07-17 | 49.7 | 11.658 | 3.112 | 6.763 | 3.50 |
2020-07-20 | 49.54 | 11.828 | -0.322 | 4.125 | 3.55 |
2020-07-21 | 50.04 | 11.978 | 1.009 | 3.593 | 3.59 |
2020-07-22 | 50.46 | 12.128 | 0.839 | 3.577 | 3.64 |
2020-07-23 | 49.7 | 12.293 | -1.506 | 3.983 | 3.69 |
2020-07-24 | 47.8 | 12.498 | -3.823 | 5.131 | 3.75 |
2020-07-27 | 52.66 | 12.850 | 10.167 | 8.033 | 3.86 |
2020-07-28 | 57.35 | 13.239 | 8.906 | 8.128 | 3.97 |
2020-07-29 | 58.2 | 13.426 | 1.482 | 3.871 | 4.03 |
2020-07-30 | 57.86 | 13.620 | -0.584 | 4.021 | 4.09 |
2020-07-31 | 57.1 | 13.813 | -1.314 | 4.044 | 4.14 |
2020-08-03 | 58.89 | 14.075 | 3.135 | 5.342 | 4.22 |
2020-08-04 | 59.22 | 14.271 | 0.560 | 3.974 | 4.28 |
2020-08-05 | 62.7 | 14.684 | 5.876 | 7.903 | 4.41 |
2020-08-06 | 62.68 | 14.962 | -0.032 | 5.327 | 4.49 |
2020-08-07 | 62.9 | 15.194 | 0.351 | 4.419 | 4.56 |
2020-08-10 | 63.2 | 15.410 | 0.477 | 4.102 | 4.62 |
2020-08-11 | 63.56 | 15.665 | 0.570 | 4.810 | 4.70 |
2020-08-12 | 63.3 | 16.038 | -0.409 | 7.080 | 4.81 |
2020-08-13 | 62.76 | 16.281 | -0.853 | 4.645 | 4.88 |
2020-08-14 | 64.5 | 16.486 | 2.772 | 3.808 | 4.95 |
2020-08-17 | 63.5 | 16.689 | -1.550 | 3.845 | 5.01 |
2020-08-18 | 64.7 | 17.131 | 1.890 | 8.189 | 5.14 |
2020-08-19 | 67.18 | 17.543 | 3.833 | 7.357 | 5.26 |
2020-08-20 | 64.12 | 17.819 | -4.555 | 5.180 | 5.35 |
2020-08-21 | 66.5 | 18.092 | 3.712 | 4.913 | 5.43 |
2020-08-24 | 67.33 | 18.339 | 1.248 | 4.406 | 5.50 |
2020-08-25 | 67.2 | 18.542 | -0.193 | 3.624 | 5.56 |
2020-08-26 | 67.21 | 18.714 | 0.015 | 3.080 | 5.61 |
2020-08-27 | 69.2 | 18.948 | 2.961 | 4.062 | 5.68 |
2020-08-28 | 69.5 | 19.104 | 0.434 | 2.688 | 5.73 |
2020-08-31 | 68.45 | 19.268 | -1.511 | 2.878 | 5.78 |
2020-09-01 | 68.33 | 19.402 | -0.175 | 2.352 | 5.82 |
2020-09-02 | 66.81 | 19.742 | -2.224 | 6.103 | 5.92 |
2020-09-03 | 65.69 | 20.054 | -1.676 | 5.703 | 6.02 |
2020-09-04 | 63.11 | 20.318 | -3.928 | 5.008 | 6.10 |
2020-09-07 | 60.4 | 20.780 | -4.294 | 9.190 | 6.23 |
2020-09-08 | 60.05 | 21.141 | -0.579 | 7.202 | 6.34 |
2020-09-09 | 58.31 | 21.446 | -2.898 | 6.278 | 6.43 |
2020-09-10 | 58.1 | 21.603 | -0.360 | 3.258 | 6.48 |
2020-09-11 | 59.79 | 21.904 | 2.909 | 6.024 | 6.57 |
2020-09-14 | 60.61 | 22.056 | 1.371 | 3.011 | 6.62 |
2020-09-15 | 62.22 | 22.278 | 2.656 | 4.290 | 6.68 |
2020-09-16 | 60.31 | 22.611 | -3.070 | 6.622 | 6.78 |
2020-09-17 | 58.23 | 22.888 | -3.449 | 5.704 | 6.87 |
2020-09-18 | 59.2 | 23.155 | 1.666 | 5.427 | 6.95 |
2020-09-21 | 57.1 | 23.349 | -3.547 | 4.071 | 7.00 |
2020-09-22 | 58.01 | 23.628 | 1.594 | 5.779 | 7.09 |
2020-09-23 | 57.9 | 23.745 | -0.190 | 2.413 | 7.12 |
2020-09-24 | 57 | 23.876 | -1.554 | 2.763 | 7.16 |
2020-09-25 | 57.1 | 24.010 | 0.175 | 2.825 | 7.20 |
2020-09-28 | 56.9 | 24.139 | -0.350 | 2.715 | 7.24 |
2020-09-29 | 58.43 | 24.323 | 2.689 | 3.779 | 7.30 |
2020-09-30 | 57.2 | 24.562 | -2.105 | 5.015 | 7.37 |
2020-10-09 | 61.23 | 24.857 | 7.045 | 5.787 | 7.46 |
2020-10-12 | 60.63 | 25.002 | -0.980 | 2.858 | 7.50 |
2020-10-13 | 59.2 | 25.188 | -2.359 | 3.777 | 7.56 |
2020-10-14 | 60.05 | 25.374 | 1.436 | 3.716 | 7.61 |
2020-10-15 | 59.44 | 25.531 | -1.016 | 3.164 | 7.66 |
2020-10-16 | 62.83 | 26.038 | 5.703 | 9.690 | 7.81 |
2020-10-19 | 59.22 | 26.533 | -5.746 | 10.027 | 7.96 |
2020-10-20 | 58.63 | 26.621 | -0.996 | 1.807 | 7.99 |
2020-10-21 | 61.76 | 26.998 | 5.339 | 7.317 | 8.10 |
2020-10-22 | 61.21 | 27.243 | -0.891 | 4.809 | 8.17 |
2020-10-23 | 59.58 | 27.431 | -2.663 | 3.790 | 8.23 |
2020-10-26 | 58 | 27.587 | -2.652 | 3.223 | 8.28 |
2020-10-27 | 57.67 | 27.751 | -0.569 | 3.414 | 8.33 |
2020-10-28 | 59.02 | 28.001 | 2.341 | 5.081 | 8.40 |
2020-10-29 | 61.19 | 28.255 | 3.677 | 4.981 | 8.48 |
2020-10-30 | 58.74 | 28.670 | -4.004 | 8.482 | 8.60 |
2020-11-02 | 58.09 | 28.908 | -1.107 | 4.903 | 8.67 |
2020-11-03 | 55.45 | 29.250 | -4.545 | 7.402 | 8.77 |
2020-11-04 | 55.89 | 29.375 | 0.794 | 2.687 | 8.81 |
2020-11-05 | 55.94 | 29.514 | 0.089 | 2.988 | 8.85 |
2020-11-06 | 54.2 | 29.699 | -3.110 | 4.094 | 8.91 |
2020-11-09 | 53.55 | 29.822 | -1.199 | 2.749 | 8.95 |
2020-11-10 | 53 | 29.960 | -1.027 | 3.137 | 8.99 |
2020-11-11 | 52.61 | 30.064 | -0.736 | 2.358 | 9.02 |
2020-11-12 | 53.75 | 30.196 | 2.167 | 2.946 | 9.06 |
2020-11-13 | 52.78 | 30.377 | -1.805 | 4.130 | 9.11 |
2020-11-16 | 53.79 | 30.623 | 1.914 | 5.476 | 9.19 |
2020-11-17 | 52.88 | 30.717 | -1.692 | 2.138 | 9.22 |
2020-11-18 | 53.95 | 30.859 | 2.023 | 3.158 | 9.26 |
2020-11-19 | 53.75 | 30.982 | -0.371 | 2.743 | 9.29 |
2020-11-20 | 55.54 | 31.189 | 3.330 | 4.484 | 9.36 |
2020-11-23 | 55.04 | 31.335 | -0.900 | 3.169 | 9.40 |
2020-11-24 | 55.52 | 31.512 | 0.872 | 3.834 | 9.45 |
2020-11-25 | 54.23 | 31.650 | -2.323 | 3.062 | 9.50 |
2020-11-26 | 55.26 | 31.789 | 1.899 | 3.006 | 9.54 |
2020-11-27 | 55.56 | 31.890 | 0.543 | 2.190 | 9.57 |
2020-11-30 | 53.15 | 32.109 | -4.338 | 4.950 | 9.63 |
2020-12-01 | 54.64 | 32.272 | 2.803 | 3.575 | 9.68 |
2020-12-02 | 55.31 | 32.381 | 1.226 | 2.361 | 9.71 |
2020-12-03 | 56.16 | 32.532 | 1.537 | 3.218 | 9.76 |
2020-12-04 | 58.63 | 32.894 | 4.398 | 7.407 | 9.87 |
2020-12-07 | 57.96 | 33.057 | -1.143 | 3.377 | 9.92 |
2020-12-08 | 57.81 | 33.159 | -0.259 | 2.122 | 9.95 |
2020-12-09 | 57.15 | 33.325 | -1.142 | 3.494 | 10.00 |
2020-12-10 | 58.04 | 33.533 | 1.557 | 4.287 | 10.06 |
2020-12-11 | 57.86 | 33.695 | -0.310 | 3.360 | 10.11 |
2020-12-14 | 58.19 | 33.833 | 0.570 | 2.852 | 10.15 |
2020-12-15 | 58.74 | 34.001 | 0.945 | 3.437 | 10.20 |
2020-12-16 | 59.94 | 34.163 | 2.043 | 3.235 | 10.25 |
2020-12-17 | 60.2 | 34.317 | 0.434 | 3.070 | 10.30 |
2020-12-18 | 57.5 | 34.543 | -4.485 | 4.718 | 10.36 |
2020-12-21 | 57.66 | 34.647 | 0.278 | 2.174 | 10.39 |
2020-12-22 | 54.9 | 34.896 | -4.787 | 5.428 | 10.47 |
2020-12-23 | 55.5 | 35.052 | 1.093 | 3.370 | 10.52 |
2020-12-24 | 53.05 | 35.239 | -4.414 | 4.234 | 10.57 |
2020-12-25 | 52.76 | 35.357 | -0.547 | 2.696 | 10.61 |
2020-12-28 | 51.98 | 35.461 | -1.478 | 2.388 | 10.64 |
2020-12-29 | 52.08 | 35.569 | 0.192 | 2.501 | 10.67 |
2020-12-30 | 53.6 | 35.744 | 2.919 | 3.917 | 10.72 |
2020-12-31 | 53.05 | 35.870 | -1.026 | 2.854 | 10.76 |
2021-01-04 | 54.75 | 36.109 | 3.205 | 5.221 | 10.83 |
2021-01-05 | 57.73 | 36.458 | 5.443 | 7.269 | 10.94 |
2021-01-06 | 60.42 | 36.763 | 4.660 | 6.045 | 11.03 |
2021-01-07 | 61.24 | 36.929 | 1.357 | 3.261 | 11.08 |
2021-01-08 | 61.78 | 37.145 | 0.882 | 4.197 | 11.14 |
2021-01-11 | 63.11 | 37.460 | 2.153 | 5.989 | 11.24 |
2021-01-12 | 63.11 | 37.627 | 0.000 | 3.169 | 11.29 |
2021-01-13 | 60.48 | 37.997 | -4.167 | 7.352 | 11.40 |
2021-01-14 | 58.46 | 38.251 | -3.340 | 5.208 | 11.48 |
2021-01-15 | 56.86 | 38.489 | -2.737 | 5.029 | 11.55 |
2021-01-18 | 55.38 | 38.683 | -2.603 | 4.186 | 11.60 |
2021-01-19 | 57.26 | 38.930 | 3.395 | 5.182 | 11.68 |
2021-01-20 | 60.8 | 39.340 | 6.182 | 8.086 | 11.80 |
2021-01-21 | 64.06 | 39.717 | 5.362 | 7.072 | 11.92 |
2021-01-22 | 63.01 | 39.917 | -1.639 | 3.809 | 11.98 |
2021-01-25 | 65.1 | 40.188 | 3.317 | 4.999 | 12.06 |
2021-01-26 | 63.58 | 40.423 | -2.335 | 4.439 | 12.13 |
2021-01-27 | 64.5 | 40.624 | 1.447 | 3.728 | 12.19 |
2021-01-28 | 62.52 | 40.960 | -3.070 | 6.450 | 12.29 |
2021-01-29 | 61.51 | 41.336 | -1.615 | 7.342 | 12.40 |
2021-02-01 | 60.53 | 41.503 | -1.593 | 3.317 | 12.45 |
2021-02-02 | 66.66 | 41.894 | 10.127 | 7.038 | 12.57 |
2021-02-03 | 65.91 | 42.155 | -1.125 | 4.740 | 12.65 |
2021-02-04 | 66.55 | 42.441 | 0.971 | 5.159 | 12.73 |
2021-02-05 | 67.7 | 42.725 | 1.728 | 5.034 | 12.82 |
2021-02-08 | 65.88 | 43.050 | -2.688 | 5.923 | 12.92 |
2021-02-09 | 64.71 | 43.229 | -1.776 | 3.324 | 12.97 |
2021-02-10 | 65.71 | 43.474 | 1.545 | 4.466 | 13.04 |
2021-02-18 | 60.61 | 44.001 | -7.761 | 10.440 | 13.20 |
2021-02-19 | 59.3 | 44.226 | -2.161 | 4.554 | 13.27 |
2021-02-22 | 56.49 | 44.458 | -4.739 | 4.924 | 13.34 |
2021-02-23 | 55.98 | 44.560 | -0.903 | 2.177 | 13.37 |
2021-02-24 | 54.2 | 44.751 | -3.180 | 4.234 | 13.43 |
2021-02-25 | 53.6 | 44.903 | -1.107 | 3.413 | 13.47 |
2021-02-26 | 56.12 | 45.394 | 4.701 | 10.504 | 13.62 |
2021-03-01 | 55.22 | 45.681 | -1.604 | 6.237 | 13.70 |
2021-03-02 | 53.33 | 45.933 | -3.423 | 5.668 | 13.78 |
2021-03-03 | 53.32 | 46.045 | -0.019 | 2.513 | 13.81 |
2021-03-04 | 50.75 | 46.258 | -4.820 | 5.045 | 13.88 |
2021-03-05 | 51.24 | 46.477 | 0.966 | 5.123 | 13.94 |
2021-03-08 | 49 | 46.693 | -4.372 | 5.289 | 14.01 |
2021-03-09 | 50.05 | 47.063 | 2.143 | 8.878 | 14.12 |
2021-03-10 | 49.31 | 47.311 | -1.479 | 6.034 | 14.19 |
2021-03-11 | 49.43 | 47.427 | 0.243 | 2.799 | 14.23 |
2021-03-12 | 48.84 | 47.587 | -1.194 | 3.945 | 14.28 |
2021-03-15 | 46.6 | 47.784 | -4.586 | 5.057 | 14.34 |
2021-03-16 | 48.5 | 48.092 | 4.077 | 7.639 | 14.43 |
2021-03-17 | 49.69 | 48.301 | 2.454 | 5.031 | 14.49 |
2021-03-18 | 49.9 | 48.397 | 0.423 | 2.314 | 14.52 |
2021-03-19 | 49.95 | 48.595 | 0.100 | 4.770 | 14.58 |
2021-03-22 | 50.55 | 48.758 | 1.201 | 3.864 | 14.63 |
2021-03-23 | 49.69 | 48.870 | -1.701 | 2.710 | 14.66 |
2021-03-24 | 49.69 | 49.027 | 0.000 | 3.783 | 14.71 |
2021-03-25 | 49.48 | 49.139 | -0.423 | 2.717 | 14.74 |
2021-03-26 | 50.42 | 49.255 | 1.900 | 2.749 | 14.78 |
2021-03-29 | 49.75 | 49.484 | -1.329 | 5.534 | 14.85 |
2021-03-30 | 49.28 | 49.614 | -0.945 | 3.156 | 14.88 |
2021-03-31 | 48.21 | 49.711 | -2.171 | 2.435 | 14.91 |
2021-04-01 | 46.93 | 49.896 | -2.655 | 4.729 | 14.97 |
2021-04-02 | 49.32 | 50.142 | 5.093 | 5.966 | 15.04 |
2021-04-06 | 49.65 | 50.207 | 0.669 | 1.582 | 15.06 |
2021-04-07 | 48.91 | 50.311 | -1.490 | 2.558 | 15.09 |
2021-04-08 | 49.74 | 50.489 | 1.697 | 4.294 | 15.15 |
2021-04-09 | 47.5 | 50.694 | -4.503 | 5.167 | 15.21 |
2021-04-12 | 47.31 | 50.797 | -0.400 | 2.632 | 15.24 |
2021-04-13 | 48.19 | 50.915 | 1.860 | 2.917 | 15.27 |
2021-04-14 | 50.58 | 51.169 | 4.960 | 6.039 | 15.35 |
2021-04-15 | 50.64 | 51.288 | 0.119 | 2.827 | 15.39 |
2021-04-16 | 50.92 | 51.391 | 0.553 | 2.409 | 15.42 |
2021-04-19 | 52.32 | 51.570 | 2.749 | 4.104 | 15.47 |
2021-04-20 | 53.2 | 51.689 | 1.682 | 2.695 | 15.51 |
2021-04-21 | 54.43 | 51.839 | 2.312 | 3.308 | 15.55 |
2021-04-22 | 53.35 | 52.058 | -1.984 | 4.924 | 15.62 |
2021-04-23 | 53.35 | 52.185 | 0.000 | 2.849 | 15.66 |
2021-04-26 | 51.41 | 52.394 | -3.636 | 4.873 | 15.72 |
2021-04-27 | 53.01 | 52.565 | 3.112 | 3.890 | 15.77 |
2021-04-28 | 54.44 | 52.740 | 2.698 | 3.848 | 15.82 |
2021-04-29 | 53.24 | 52.944 | -2.204 | 4.592 | 15.88 |
2021-04-30 | 53.15 | 53.026 | -0.169 | 1.860 | 15.91 |
2021-05-06 | 50.53 | 53.257 | -4.929 | 5.494 | 15.98 |
2021-05-07 | 50.42 | 53.438 | -0.218 | 4.294 | 16.03 |
2021-05-10 | 49.48 | 53.558 | -1.864 | 2.916 | 16.07 |
2021-05-11 | 50.18 | 53.715 | 1.415 | 3.759 | 16.11 |
2021-05-12 | 51.9 | 53.925 | 3.428 | 4.843 | 16.18 |
2021-05-13 | 52.65 | 54.056 | 1.445 | 2.987 | 16.22 |
2021-05-14 | 52.06 | 54.167 | -1.121 | 2.564 | 16.25 |
2021-05-17 | 53.89 | 54.435 | 3.515 | 5.974 | 16.33 |
2021-05-18 | 53.83 | 54.530 | -0.111 | 2.115 | 16.36 |
2021-05-19 | 51.6 | 54.727 | -4.143 | 4.570 | 16.42 |
2021-05-20 | 51.25 | 54.871 | -0.678 | 3.372 | 16.46 |
2021-05-21 | 50.51 | 55.062 | -1.444 | 4.546 | 16.52 |
2021-05-24 | 51.36 | 55.184 | 1.683 | 2.851 | 16.56 |
2021-05-25 | 53.13 | 55.384 | 3.446 | 4.517 | 16.62 |
2021-05-26 | 53.49 | 55.495 | 0.678 | 2.484 | 16.65 |
2021-05-27 | 53.5 | 55.589 | 0.019 | 2.113 | 16.68 |
2021-05-28 | 51.45 | 55.822 | -3.832 | 5.439 | 16.75 |
2021-05-31 | 50.3 | 55.962 | -2.235 | 3.324 | 16.79 |
2021-06-01 | 50.09 | 56.031 | -0.417 | 1.670 | 16.81 |
2021-06-02 | 49.17 | 56.129 | -1.837 | 2.376 | 16.84 |
2021-06-03 | 50.22 | 56.284 | 2.135 | 3.722 | 16.89 |
2021-06-04 | 50.77 | 56.369 | 1.095 | 2.011 | 16.91 |
2021-06-07 | 50.55 | 56.439 | -0.433 | 1.655 | 16.93 |
2021-06-08 | 48.89 | 56.650 | -3.284 | 5.183 | 17.00 |
2021-06-09 | 48.36 | 56.743 | -1.084 | 2.311 | 17.02 |
2021-06-10 | 48.06 | 56.808 | -0.620 | 1.613 | 17.04 |
2021-06-11 | 46.88 | 56.945 | -2.455 | 3.496 | 17.08 |
2021-06-15 | 43.94 | 57.199 | -6.271 | 6.954 | 17.16 |
2021-06-16 | 43.5 | 57.291 | -1.001 | 2.526 | 17.19 |
2021-06-17 | 45.27 | 57.456 | 4.069 | 4.391 | 17.24 |
2021-06-18 | 46.66 | 57.625 | 3.070 | 4.330 | 17.29 |
2021-06-21 | 45.35 | 57.733 | -2.808 | 2.872 | 17.32 |
2021-06-22 | 45.11 | 57.812 | -0.529 | 2.095 | 17.34 |
2021-06-23 | 44.82 | 57.903 | -0.643 | 2.438 | 17.37 |
2021-06-24 | 44.74 | 57.987 | -1.018 | 2.257 | 17.40 |
2021-06-25 | 44.75 | 58.046 | 0.022 | 1.587 | 17.41 |
2021-06-28 | 44.5 | 58.105 | -0.559 | 1.587 | 17.43 |
2021-06-29 | 43.64 | 58.185 | -1.933 | 2.202 | 17.46 |
2021-06-30 | 43.1 | 58.259 | -1.237 | 2.062 | 17.48 |
2021-07-01 | 45.52 | 58.546 | 5.615 | 7.564 | 17.56 |
2021-07-02 | 44.52 | 58.815 | -2.197 | 7.250 | 17.64 |
2021-07-05 | 42.66 | 58.966 | -4.178 | 4.245 | 17.69 |
2021-07-06 | 41.55 | 59.126 | -2.602 | 4.618 | 17.74 |
2021-07-07 | 40.98 | 59.211 | -1.372 | 2.479 | 17.76 |
2021-07-08 | 40.06 | 59.319 | -2.245 | 3.245 | 17.80 |
2021-07-09 | 40.75 | 59.417 | 1.722 | 2.871 | 17.82 |
2021-07-12 | 40.75 | 59.487 | 0.000 | 2.086 | 17.85 |
2021-07-13 | 41.21 | 59.610 | 1.129 | 3.558 | 17.88 |
2021-07-14 | 43.66 | 59.831 | 3.509 | 6.093 | 17.95 |
2021-07-15 | 41.63 | 60.040 | -4.650 | 6.001 | 18.01 |
2021-07-16 | 40.5 | 60.164 | -2.714 | 3.699 | 18.05 |
2021-07-19 | 39.89 | 60.311 | -1.506 | 4.420 | 18.09 |
2021-07-20 | 40.13 | 60.392 | 0.602 | 2.407 | 18.12 |
2021-07-21 | 39.61 | 60.517 | -1.296 | 3.788 | 18.16 |
2021-07-22 | 39.09 | 60.599 | -1.313 | 2.525 | 18.18 |
2021-07-23 | 37.83 | 60.725 | -3.223 | 3.991 | 18.22 |
2021-07-26 | 37.58 | 60.823 | -0.661 | 3.146 | 18.25 |
2021-07-27 | 36.3 | 60.976 | -3.406 | 5.056 | 18.29 |
2021-07-28 | 36.91 | 61.085 | 1.680 | 3.526 | 18.33 |
2021-07-29 | 36.5 | 61.226 | -1.111 | 4.633 | 18.37 |
2021-07-30 | 37.73 | 61.377 | 3.370 | 4.822 | 18.41 |
2021-08-02 | 39.01 | 61.620 | 3.393 | 7.474 | 18.49 |
2021-08-03 | 40.08 | 61.785 | 2.743 | 4.922 | 18.54 |
2021-08-04 | 39.75 | 62.028 | -0.823 | 7.335 | 18.61 |
2021-08-05 | 39.85 | 62.135 | 0.252 | 3.245 | 18.64 |
2021-08-06 | 39.05 | 62.258 | -2.008 | 3.764 | 18.68 |
2021-08-09 | 42.96 | 62.635 | 10.013 | 10.525 | 18.79 |
2021-08-10 | 45.55 | 63.078 | 6.029 | 11.685 | 18.92 |
2021-08-11 | 45.09 | 63.202 | -1.010 | 3.293 | 18.96 |
2021-08-12 | 43.03 | 63.366 | -4.569 | 4.569 | 19.01 |
2021-08-13 | 42.38 | 63.508 | -1.511 | 4.020 | 19.05 |
2021-08-16 | 43.88 | 63.797 | 3.539 | 7.905 | 19.14 |
2021-08-17 | 42.42 | 64.010 | -3.327 | 6.039 | 19.20 |
2021-08-18 | 41.3 | 64.181 | -2.640 | 4.950 | 19.25 |
2021-08-19 | 41.46 | 64.305 | 0.387 | 3.608 | 19.29 |
2021-08-20 | 39.74 | 64.470 | -4.149 | 4.969 | 19.34 |
2021-08-23 | 41.39 | 64.740 | 4.152 | 7.826 | 19.42 |
2021-08-24 | 39.5 | 64.916 | -4.566 | 5.339 | 19.47 |
2021-08-25 | 39.9 | 65.019 | 1.013 | 3.114 | 19.51 |
2021-08-26 | 39.45 | 65.152 | -1.128 | 4.035 | 19.55 |
2021-08-27 | 38.83 | 65.248 | -1.572 | 2.966 | 19.57 |
2021-08-30 | 37.81 | 65.365 | -2.627 | 3.708 | 19.61 |
2021-08-31 | 36.61 | 65.536 | -3.174 | 5.633 | 19.66 |
2021-09-01 | 38.92 | 65.812 | 6.310 | 8.495 | 19.74 |
2021-09-02 | 37.68 | 65.926 | -3.186 | 3.623 | 19.78 |
2021-09-03 | 38.5 | 66.099 | 2.176 | 5.414 | 19.83 |
2021-09-06 | 40.2 | 66.359 | 4.416 | 7.740 | 19.91 |
2021-09-07 | 44.22 | 66.717 | 10.000 | 9.726 | 20.02 |
2021-09-08 | 42.4 | 66.884 | -4.116 | 4.726 | 20.07 |
2021-09-09 | 42.42 | 66.979 | 0.047 | 2.689 | 20.09 |
2021-09-10 | 42.1 | 67.059 | -0.754 | 2.287 | 20.12 |
2021-09-13 | 41.55 | 67.183 | -1.306 | 3.563 | 20.15 |
2021-09-14 | 41.51 | 67.312 | -0.096 | 3.730 | 20.19 |
2021-09-15 | 40.6 | 67.428 | -2.192 | 3.421 | 20.23 |
2021-09-16 | 42.38 | 67.726 | 4.384 | 8.448 | 20.32 |
2021-09-17 | 43.65 | 68.078 | 2.997 | 9.674 | 20.42 |
2021-09-22 | 43.78 | 68.253 | 0.298 | 4.811 | 20.48 |
2021-09-23 | 44.35 | 68.408 | 1.302 | 4.180 | 20.52 |
2021-09-24 | 46.56 | 68.706 | 4.983 | 7.689 | 20.61 |
2021-09-27 | 47.7 | 68.908 | 2.448 | 5.069 | 20.67 |
2021-09-28 | 47.56 | 69.106 | -0.294 | 5.010 | 20.73 |
2021-09-29 | 45.8 | 69.279 | -3.701 | 4.521 | 20.78 |
2021-09-30 | 46.48 | 69.384 | 1.485 | 2.729 | 20.82 |
2021-10-08 | 47.72 | 69.515 | 2.668 | 3.270 | 20.85 |
2021-10-11 | 47.3 | 69.671 | -0.880 | 3.982 | 20.90 |
2021-10-12 | 47.17 | 69.812 | -0.275 | 3.573 | 20.94 |
2021-10-13 | 48.01 | 70.014 | 1.781 | 5.046 | 21.00 |
2021-10-14 | 46.5 | 70.265 | -3.145 | 6.478 | 21.08 |
2021-10-15 | 45.5 | 70.440 | -2.151 | 4.624 | 21.13 |
2021-10-18 | 43.82 | 70.598 | -3.692 | 4.330 | 21.18 |
2021-10-19 | 46.2 | 70.917 | 5.431 | 8.284 | 21.28 |
2021-10-20 | 44.96 | 71.169 | -2.684 | 6.732 | 21.35 |
2021-10-21 | 44.52 | 71.287 | -0.979 | 3.158 | 21.39 |
2021-10-22 | 48.97 | 71.687 | 9.996 | 9.816 | 21.51 |
2021-10-25 | 52.97 | 72.089 | 8.168 | 9.108 | 21.63 |
2021-10-26 | 51.24 | 72.283 | -3.266 | 4.531 | 21.68 |
2021-10-27 | 50.84 | 72.458 | -0.781 | 4.137 | 21.74 |
2021-10-28 | 54.7 | 72.971 | 7.592 | 11.251 | 21.89 |
2021-10-29 | 56.9 | 73.444 | 4.022 | 9.982 | 22.03 |
2021-11-01 | 56.39 | 73.702 | -0.896 | 5.483 | 22.11 |
2021-11-02 | 57.99 | 74.038 | 2.837 | 6.969 | 22.21 |
2021-11-03 | 57.59 | 74.330 | -0.690 | 6.070 | 22.30 |
2021-11-04 | 57.25 | 74.519 | -0.590 | 3.976 | 22.36 |
2021-11-05 | 56.54 | 74.663 | -1.240 | 3.039 | 22.40 |
2021-11-08 | 56.45 | 74.792 | -0.159 | 2.759 | 22.44 |
2021-11-09 | 56 | 74.962 | -0.797 | 3.632 | 22.49 |
2021-11-10 | 55.42 | 75.199 | -1.036 | 5.143 | 22.56 |
2021-11-11 | 55.43 | 75.335 | 0.018 | 2.923 | 22.60 |
2021-11-12 | 54.47 | 75.537 | -1.732 | 4.456 | 22.66 |
2021-11-15 | 56.19 | 75.818 | 3.158 | 6.003 | 22.75 |
2021-11-16 | 54.74 | 76.034 | -2.581 | 4.734 | 22.81 |
2021-11-17 | 55.84 | 76.228 | 2.009 | 4.183 | 22.87 |
2021-11-18 | 55.31 | 76.503 | -0.949 | 5.963 | 22.95 |
2021-11-19 | 55.16 | 76.621 | -0.271 | 2.567 | 22.99 |
2021-11-22 | 54.45 | 76.776 | -1.287 | 3.408 | 23.03 |
2021-11-23 | 53.7 | 76.946 | -1.377 | 3.802 | 23.08 |
2021-11-24 | 54.35 | 77.090 | 1.210 | 3.166 | 23.13 |
2021-11-25 | 54.1 | 77.276 | -0.460 | 4.140 | 23.18 |
2021-11-26 | 53.54 | 77.382 | -1.035 | 2.366 | 23.21 |
2021-11-29 | 54.13 | 77.572 | 1.102 | 4.221 | 23.27 |
2021-11-30 | 53.58 | 77.767 | -1.016 | 4.360 | 23.33 |
2021-12-01 | 52.87 | 77.888 | -1.325 | 2.744 | 23.37 |
2021-12-02 | 53.11 | 78.015 | 0.454 | 2.875 | 23.40 |
2021-12-03 | 54.1 | 78.163 | 1.864 | 3.276 | 23.45 |
2021-12-06 | 53.89 | 78.427 | -0.388 | 5.878 | 23.53 |
2021-12-07 | 55.91 | 78.858 | 3.748 | 9.260 | 23.66 |
2021-12-08 | 58.09 | 79.166 | 3.899 | 6.367 | 23.75 |
2021-12-09 | 57.72 | 79.332 | -0.637 | 3.443 | 23.80 |
2021-12-10 | 57.82 | 79.483 | 0.173 | 3.136 | 23.84 |
2021-12-13 | 57.83 | 79.657 | 0.017 | 3.615 | 23.90 |
2021-12-14 | 56.7 | 79.767 | -1.954 | 2.317 | 23.93 |
2021-12-15 | 55.62 | 79.936 | -1.905 | 3.651 | 23.98 |
2021-12-16 | 58.92 | 80.367 | 5.933 | 8.774 | 24.11 |
2021-12-17 | 58.44 | 80.581 | -0.815 | 4.396 | 24.17 |
2021-12-20 | 58.54 | 80.800 | 0.171 | 4.500 | 24.24 |
2021-12-21 | 60.73 | 81.133 | 3.741 | 6.577 | 24.34 |
2021-12-22 | 60.03 | 81.299 | -1.153 | 3.326 | 24.39 |
2021-12-23 | 60.51 | 81.429 | 0.800 | 2.565 | 24.43 |
2021-12-24 | 65.3 | 81.874 | 7.916 | 8.180 | 24.56 |
2021-12-27 | 64.56 | 82.099 | -1.133 | 4.181 | 24.63 |
2021-12-28 | 63.38 | 82.254 | -1.828 | 2.928 | 24.68 |
2021-12-29 | 61.5 | 82.436 | -2.966 | 3.566 | 24.73 |
2021-12-30 | 61.3 | 82.556 | -0.325 | 2.341 | 24.77 |
2021-12-31 | 61.36 | 82.668 | 0.098 | 2.186 | 24.80 |
2022-01-04 | 61.88 | 83.036 | 0.847 | 7.138 | 24.91 |
2022-01-05 | 58.74 | 83.406 | -5.074 | 7.563 | 25.02 |
2022-01-06 | 58.04 | 83.705 | -1.192 | 6.180 | 25.11 |
2022-01-07 | 56.78 | 83.903 | -2.171 | 4.187 | 25.17 |
2022-01-10 | 57.57 | 84.083 | 1.391 | 3.751 | 25.22 |
2022-01-11 | 56.68 | 84.222 | -1.546 | 2.953 | 25.27 |
2022-01-12 | 57.58 | 84.381 | 1.588 | 3.299 | 25.31 |
2022-01-13 | 55.9 | 84.581 | -2.918 | 4.307 | 25.37 |
2022-01-14 | 54.9 | 84.743 | -1.789 | 3.542 | 25.42 |
2022-01-17 | 55.88 | 84.938 | 1.785 | 4.171 | 25.48 |
2022-01-18 | 55.3 | 85.056 | -1.038 | 2.559 | 25.52 |
2022-01-19 | 56.97 | 85.296 | 3.020 | 5.063 | 25.59 |
2022-01-20 | 57.6 | 85.540 | 1.106 | 5.090 | 25.66 |
2022-01-21 | 58.12 | 85.854 | 0.903 | 6.476 | 25.76 |
2022-01-24 | 58.04 | 86.076 | -0.138 | 4.594 | 25.82 |
2022-01-25 | 56.29 | 86.234 | -3.015 | 3.360 | 25.87 |
2022-01-26 | 56.29 | 86.380 | 0.000 | 3.109 | 25.91 |
2022-01-27 | 55.27 | 86.600 | -1.812 | 4.779 | 25.98 |
2022-01-28 | 54.73 | 86.819 | -0.977 | 4.813 | 26.05 |
2022-02-07 | 54.6 | 86.981 | -0.238 | 3.563 | 26.09 |
2022-02-08 | 55.3 | 87.254 | 1.282 | 5.916 | 26.18 |
2022-02-09 | 56.82 | 87.475 | 2.749 | 4.665 | 26.24 |
2022-02-10 | 57.81 | 87.753 | 1.742 | 5.773 | 26.33 |
2022-02-11 | 58.03 | 87.924 | 0.381 | 3.529 | 26.38 |
2022-02-14 | 56.59 | 88.115 | -2.481 | 4.067 | 26.43 |
2022-02-15 | 56.12 | 88.286 | -0.831 | 3.658 | 26.49 |
2022-02-16 | 56.05 | 88.478 | -0.125 | 4.098 | 26.54 |
2022-02-17 | 56.1 | 88.648 | 0.089 | 3.640 | 26.59 |
2022-02-18 | 55.09 | 88.795 | -1.800 | 3.209 | 26.64 |
2022-02-21 | 54.34 | 88.964 | -1.361 | 3.721 | 26.69 |
2022-02-22 | 53.7 | 89.080 | -1.178 | 2.595 | 26.72 |
2022-02-23 | 56.5 | 89.274 | 5.214 | 4.115 | 26.78 |
2022-02-24 | 58.5 | 89.566 | 3.540 | 6.000 | 26.87 |
2022-02-25 | 58.5 | 89.770 | 0.000 | 4.171 | 26.93 |
2022-02-28 | 59.6 | 89.966 | 1.880 | 3.949 | 26.99 |
2022-03-01 | 59.55 | 90.146 | -0.084 | 3.641 | 27.04 |
2022-03-02 | 58.83 | 90.276 | -1.209 | 2.636 | 27.08 |
2022-03-03 | 57.58 | 90.475 | -2.125 | 4.165 | 27.14 |
2022-03-04 | 58.85 | 90.774 | 2.206 | 6.096 | 27.23 |
2022-03-07 | 57.23 | 90.919 | -2.753 | 3.025 | 27.28 |
2022-03-08 | 55.35 | 91.177 | -3.285 | 5.591 | 27.35 |
2022-03-09 | 54.01 | 91.576 | -2.421 | 8.871 | 27.47 |
2022-03-10 | 52.04 | 91.872 | -3.647 | 6.832 | 27.56 |
2022-03-11 | 50.68 | 92.032 | -2.613 | 3.786 | 27.61 |
2022-03-14 | 48.69 | 92.235 | -3.927 | 5.012 | 27.67 |
2022-03-15 | 44.68 | 92.470 | -8.236 | 6.305 | 27.74 |
2022-03-16 | 46.5 | 92.787 | 4.073 | 8.169 | 27.84 |
2022-03-17 | 49.25 | 93.006 | 5.914 | 5.355 | 27.90 |
2022-03-18 | 49.04 | 93.230 | -0.426 | 5.482 | 27.97 |
2022-03-21 | 51.4 | 93.498 | 4.812 | 6.240 | 28.05 |
2022-03-22 | 50.8 | 93.618 | -1.167 | 2.840 | 28.09 |
2022-03-23 | 50.61 | 93.733 | -0.374 | 2.717 | 28.12 |
2022-03-24 | 50.16 | 93.861 | -0.889 | 3.063 | 28.16 |
2022-03-25 | 49.91 | 94.050 | -0.498 | 4.545 | 28.21 |
2022-03-28 | 49.07 | 94.176 | -1.683 | 3.086 | 28.25 |
2022-03-29 | 49.83 | 94.353 | 1.549 | 4.259 | 28.31 |
2022-03-30 | 52.25 | 94.549 | 4.857 | 4.515 | 28.36 |
2022-03-31 | 53.75 | 94.778 | 2.871 | 5.110 | 28.43 |
2022-04-01 | 53.72 | 95.021 | -0.056 | 5.433 | 28.51 |
2022-04-06 | 53.04 | 95.207 | -1.266 | 4.207 | 28.56 |
2022-04-07 | 52.83 | 95.383 | -0.396 | 3.997 | 28.61 |
2022-04-08 | 53.65 | 95.559 | 1.552 | 3.937 | 28.67 |
2022-04-11 | 56.63 | 95.875 | 5.555 | 6.692 | 28.76 |
2022-04-12 | 57.89 | 96.045 | 2.225 | 3.514 | 28.81 |
2022-04-13 | 55.27 | 96.286 | -4.526 | 5.251 | 28.89 |
2022-04-14 | 55.98 | 96.514 | 1.285 | 4.885 | 28.95 |
2022-04-15 | 59.07 | 96.928 | 5.520 | 8.396 | 29.08 |
2022-04-18 | 58.09 | 97.129 | -1.659 | 4.165 | 29.14 |
2022-04-19 | 56.61 | 97.340 | -2.548 | 4.459 | 29.20 |
2022-04-20 | 59.27 | 97.704 | 4.699 | 7.384 | 29.31 |
2022-04-21 | 57.98 | 97.897 | -2.176 | 3.982 | 29.37 |
2022-04-22 | 57.77 | 98.054 | -0.362 | 3.277 | 29.42 |
2022-04-25 | 56.5 | 98.359 | -2.198 | 6.474 | 29.51 |
2022-04-26 | 57.28 | 98.606 | 1.381 | 5.168 | 29.58 |
2022-04-27 | 57.39 | 98.800 | 0.192 | 4.068 | 29.64 |
2022-04-28 | 53.18 | 99.123 | -7.336 | 7.283 | 29.74 |
2022-04-29 | 53.13 | 99.298 | -0.094 | 3.949 | 29.79 |
2022-05-05 | 55.82 | 99.651 | 5.063 | 7.585 | 29.90 |
2022-05-06 | 55.07 | 99.910 | -1.344 | 5.643 | 29.97 |
2022-05-09 | 57.87 | 100.298 | 5.084 | 8.044 | 30.09 |
2022-05-10 | 57.18 | 100.467 | -1.192 | 3.560 | 30.14 |
2022-05-11 | 54.5 | 100.691 | -4.687 | 4.932 | 30.21 |
2022-05-12 | 54.03 | 100.915 | -0.862 | 4.972 | 30.27 |
2022-05-13 | 53.84 | 101.036 | -0.352 | 2.684 | 30.31 |
2022-05-16 | 53.35 | 101.117 | -0.910 | 1.820 | 30.33 |
2022-05-17 | 52.58 | 101.246 | -1.443 | 2.962 | 30.37 |
2022-05-18 | 53.38 | 101.531 | 1.521 | 6.409 | 30.46 |
2022-05-19 | 53.85 | 101.746 | 0.880 | 4.777 | 30.52 |
2022-05-20 | 56 | 102.013 | 3.993 | 5.720 | 30.60 |
2022-05-23 | 54.7 | 102.200 | -2.321 | 4.107 | 30.66 |