融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 17.05 | 0 | 0 | 0 | 0 |
2018-11-27 | 17.3 | 0.038 | 1.466 | 2.639 | 0.01 |
2018-11-28 | 17.3 | 0.091 | 0.000 | 3.642 | 0.03 |
2018-11-29 | 17.39 | 0.118 | 0.520 | 1.908 | 0.04 |
2018-11-30 | 17.21 | 0.197 | -1.035 | 5.520 | 0.06 |
2018-12-03 | 18.27 | 0.265 | 6.159 | 4.474 | 0.08 |
2018-12-04 | 18.75 | 0.345 | 2.627 | 5.090 | 0.10 |
2018-12-05 | 18.48 | 0.434 | -1.440 | 5.760 | 0.13 |
2018-12-06 | 18.45 | 0.502 | -0.162 | 4.437 | 0.15 |
2018-12-07 | 17.63 | 0.581 | -4.444 | 5.366 | 0.17 |
2018-12-10 | 18.1 | 0.672 | 2.666 | 6.069 | 0.20 |
2018-12-11 | 17.49 | 0.762 | -3.370 | 6.133 | 0.23 |
2018-12-12 | 17.29 | 0.800 | -1.144 | 2.630 | 0.24 |
2018-12-13 | 18.68 | 0.927 | 8.039 | 8.155 | 0.28 |
2018-12-14 | 17.9 | 0.994 | -4.176 | 4.550 | 0.30 |
2018-12-17 | 17.57 | 1.057 | -1.844 | 4.246 | 0.32 |
2018-12-18 | 17.2 | 1.118 | -2.106 | 4.269 | 0.34 |
2018-12-19 | 16.5 | 1.197 | -4.070 | 5.756 | 0.36 |
2018-12-20 | 16.37 | 1.245 | -0.788 | 3.515 | 0.37 |
2018-12-21 | 16.93 | 1.313 | 3.421 | 4.826 | 0.39 |
2018-12-24 | 17.31 | 1.371 | 2.245 | 4.017 | 0.41 |
2018-12-25 | 17.4 | 1.425 | 0.520 | 3.755 | 0.43 |
2018-12-26 | 17.18 | 1.476 | -1.264 | 3.506 | 0.44 |
2018-12-27 | 17.2 | 1.522 | 0.116 | 3.260 | 0.46 |
2018-12-28 | 17.84 | 1.597 | 3.721 | 5.000 | 0.48 |
2019-01-02 | 17.47 | 1.686 | -2.074 | 6.110 | 0.51 |
2019-01-03 | 17.68 | 1.767 | 1.202 | 5.552 | 0.53 |
2019-01-04 | 17.95 | 1.849 | 1.527 | 5.486 | 0.55 |
2019-01-07 | 18.16 | 1.886 | 1.170 | 2.396 | 0.57 |
2019-01-08 | 17.96 | 1.919 | -1.101 | 2.258 | 0.58 |
2019-01-09 | 17.89 | 1.945 | -0.390 | 1.726 | 0.58 |
2019-01-10 | 18.03 | 1.971 | 0.783 | 1.733 | 0.59 |
2019-01-11 | 18 | 1.998 | -0.166 | 1.775 | 0.60 |
2019-01-14 | 18.17 | 2.077 | 0.944 | 5.222 | 0.62 |
2019-01-15 | 18 | 2.120 | -0.936 | 2.862 | 0.64 |
2019-01-16 | 19.04 | 2.233 | 5.778 | 7.111 | 0.67 |
2019-01-17 | 19.71 | 2.368 | 3.519 | 8.246 | 0.71 |
2019-01-18 | 19.31 | 2.418 | -2.029 | 3.095 | 0.73 |
2019-01-21 | 19.3 | 2.455 | -0.052 | 2.279 | 0.74 |
2019-01-22 | 18.91 | 2.505 | -2.021 | 3.212 | 0.75 |
2019-01-23 | 18.87 | 2.536 | -0.212 | 1.957 | 0.76 |
2019-01-24 | 18.89 | 2.574 | 0.106 | 2.438 | 0.77 |
2019-01-25 | 19.5 | 2.661 | 3.229 | 5.347 | 0.80 |
2019-01-28 | 19.09 | 2.739 | -2.103 | 4.872 | 0.82 |
2019-01-29 | 18.7 | 2.799 | -2.043 | 3.876 | 0.84 |
2019-01-30 | 18.87 | 2.865 | 0.909 | 4.171 | 0.86 |
2019-01-31 | 18.38 | 2.913 | -2.597 | 3.180 | 0.87 |
2019-02-01 | 18.9 | 2.961 | 2.829 | 3.047 | 0.89 |
2019-02-11 | 19.83 | 3.056 | 4.921 | 5.714 | 0.92 |
2019-02-12 | 19.95 | 3.115 | 0.605 | 3.530 | 0.93 |
2019-02-13 | 19.82 | 3.168 | -0.652 | 3.258 | 0.95 |
2019-02-14 | 20.75 | 3.267 | 4.692 | 5.701 | 0.98 |
2019-02-15 | 19.75 | 3.358 | -4.819 | 5.542 | 1.01 |
2019-02-18 | 20.14 | 3.407 | 1.975 | 2.937 | 1.02 |
2019-02-19 | 19.86 | 3.456 | -1.390 | 2.929 | 1.04 |
2019-02-20 | 19.68 | 3.537 | -0.906 | 4.935 | 1.06 |
2019-02-21 | 19.54 | 3.603 | -0.711 | 4.065 | 1.08 |
2019-02-22 | 19.68 | 3.660 | 0.716 | 3.480 | 1.10 |
2019-02-25 | 20.06 | 3.714 | 1.931 | 3.252 | 1.11 |
2019-02-26 | 19.31 | 3.779 | -3.739 | 4.038 | 1.13 |
2019-02-27 | 19.4 | 3.866 | 0.466 | 5.386 | 1.16 |
2019-02-28 | 20.93 | 3.995 | 7.887 | 7.371 | 1.20 |
2019-03-01 | 21.3 | 4.070 | 1.768 | 4.204 | 1.22 |
2019-03-04 | 20.98 | 4.141 | -1.502 | 4.085 | 1.24 |
2019-03-05 | 20.95 | 4.189 | -0.143 | 2.765 | 1.26 |
2019-03-06 | 21.18 | 4.247 | 1.098 | 3.246 | 1.27 |
2019-03-07 | 20.69 | 4.308 | -2.314 | 3.541 | 1.29 |
2019-03-08 | 20.45 | 4.409 | -1.160 | 5.945 | 1.32 |
2019-03-11 | 21.79 | 4.532 | 6.553 | 6.797 | 1.36 |
2019-03-12 | 22.41 | 4.654 | 2.845 | 6.517 | 1.40 |
2019-03-13 | 22.31 | 4.760 | -0.446 | 5.667 | 1.43 |
2019-03-14 | 22.21 | 4.832 | -0.448 | 3.900 | 1.45 |
2019-03-15 | 23.13 | 4.945 | 4.142 | 5.898 | 1.48 |
2019-03-18 | 24.61 | 5.135 | 6.399 | 9.252 | 1.54 |
2019-03-19 | 24.43 | 5.210 | -0.731 | 3.657 | 1.56 |
2019-03-20 | 24.1 | 5.316 | -1.351 | 5.280 | 1.59 |
2019-03-21 | 23.74 | 5.380 | -1.494 | 3.237 | 1.61 |
2019-03-22 | 24.46 | 5.468 | 3.033 | 4.339 | 1.64 |
2019-03-25 | 23.75 | 5.509 | -2.903 | 2.085 | 1.65 |
2019-03-26 | 23.48 | 5.583 | -1.137 | 3.789 | 1.68 |
2019-03-27 | 24.7 | 5.714 | 5.196 | 6.346 | 1.71 |
2019-03-28 | 24.01 | 5.787 | -2.794 | 3.644 | 1.74 |
2019-03-29 | 24.58 | 5.862 | 2.374 | 3.665 | 1.76 |
2019-04-01 | 24.9 | 5.960 | 1.302 | 4.719 | 1.79 |
2019-04-02 | 24.59 | 6.034 | -1.245 | 3.614 | 1.81 |
2019-04-03 | 24.17 | 6.106 | -1.708 | 3.579 | 1.83 |
2019-04-04 | 24.2 | 6.160 | 0.124 | 2.689 | 1.85 |
2019-04-08 | 22.24 | 6.344 | -8.099 | 9.917 | 1.90 |
2019-04-09 | 21.87 | 6.408 | -1.664 | 3.507 | 1.92 |
2019-04-10 | 21.8 | 6.470 | -0.320 | 3.429 | 1.94 |
2019-04-11 | 21.37 | 6.537 | -1.972 | 3.761 | 1.96 |
2019-04-12 | 21.67 | 6.601 | 1.404 | 3.510 | 1.98 |
2019-04-15 | 21.3 | 6.673 | -1.707 | 4.061 | 2.00 |
2019-04-16 | 21 | 6.753 | -1.408 | 4.601 | 2.03 |
2019-04-17 | 21.61 | 6.822 | 2.905 | 3.810 | 2.05 |
2019-04-18 | 22.25 | 6.912 | 2.962 | 4.859 | 2.07 |
2019-04-19 | 22.06 | 6.941 | -0.854 | 1.573 | 2.08 |
2019-04-22 | 21.79 | 6.995 | -1.224 | 2.992 | 2.10 |
2019-04-23 | 22.7 | 7.121 | 4.176 | 6.654 | 2.14 |
2019-04-24 | 22.96 | 7.206 | 1.145 | 4.449 | 2.16 |
2019-04-25 | 22.01 | 7.293 | -4.138 | 4.747 | 2.19 |
2019-04-26 | 21.19 | 7.368 | -3.726 | 4.225 | 2.21 |
2019-04-29 | 21.17 | 7.435 | -0.094 | 3.775 | 2.23 |
2019-04-30 | 21.31 | 7.492 | 0.661 | 3.212 | 2.25 |
2019-05-06 | 19.46 | 7.624 | -8.681 | 8.165 | 2.29 |
2019-05-07 | 20.86 | 7.755 | 7.194 | 7.554 | 2.33 |
2019-05-08 | 20.37 | 7.838 | -2.349 | 4.890 | 2.35 |
2019-05-09 | 19.68 | 7.916 | -3.387 | 4.713 | 2.37 |
2019-05-10 | 20.48 | 8.026 | 4.065 | 6.453 | 2.41 |
2019-05-13 | 20.47 | 8.092 | -0.049 | 3.857 | 2.43 |
2019-05-14 | 20.2 | 8.151 | -1.319 | 3.517 | 2.45 |
2019-05-15 | 21.17 | 8.228 | 4.802 | 4.356 | 2.47 |
2019-05-16 | 21.39 | 8.285 | 1.039 | 3.212 | 2.49 |
2019-05-17 | 21.17 | 8.367 | -1.029 | 4.628 | 2.51 |
2019-05-20 | 20.87 | 8.450 | -1.417 | 4.818 | 2.54 |
2019-05-21 | 20.76 | 8.506 | -0.527 | 3.210 | 2.55 |
2019-05-22 | 20.73 | 8.547 | -0.145 | 2.360 | 2.56 |
2019-05-23 | 20.75 | 8.613 | 0.096 | 3.859 | 2.58 |
2019-05-24 | 20.1 | 8.684 | -3.133 | 4.193 | 2.61 |
2019-05-27 | 20.37 | 8.744 | 1.343 | 3.582 | 2.62 |
2019-05-28 | 20.82 | 8.832 | 2.209 | 5.056 | 2.65 |
2019-05-29 | 21.1 | 8.896 | 1.345 | 3.602 | 2.67 |
2019-05-30 | 21.52 | 8.972 | 1.991 | 4.265 | 2.69 |
2019-05-31 | 21.22 | 9.044 | -1.394 | 4.089 | 2.71 |
2019-06-03 | 21.69 | 9.129 | 2.215 | 4.665 | 2.74 |
2019-06-04 | 21.62 | 9.185 | -0.323 | 3.135 | 2.76 |
2019-06-05 | 22.6 | 9.325 | 4.533 | 7.447 | 2.80 |
2019-06-06 | 22.41 | 9.367 | -0.841 | 2.212 | 2.81 |
2019-06-10 | 22.1 | 9.441 | -1.383 | 4.016 | 2.83 |
2019-06-11 | 22.55 | 9.504 | 2.036 | 3.348 | 2.85 |
2019-06-12 | 22 | 9.554 | -2.439 | 2.749 | 2.87 |
2019-06-13 | 21.73 | 9.599 | -1.227 | 2.500 | 2.88 |
2019-06-14 | 21.48 | 9.658 | -1.150 | 3.267 | 2.90 |
2019-06-17 | 21.45 | 9.717 | -0.140 | 3.305 | 2.92 |
2019-06-18 | 21.73 | 9.748 | 1.305 | 1.725 | 2.92 |
2019-06-19 | 21.94 | 9.788 | 0.966 | 2.209 | 2.94 |
2019-06-20 | 22.65 | 9.868 | 3.236 | 4.193 | 2.96 |
2019-06-21 | 22.6 | 9.916 | -0.221 | 2.561 | 2.97 |
2019-06-24 | 23.77 | 10.081 | 5.177 | 8.363 | 3.02 |
2019-06-25 | 23.35 | 10.125 | -1.767 | 2.230 | 3.04 |
2019-06-26 | 24.02 | 10.220 | 2.869 | 4.754 | 3.07 |
2019-06-27 | 24.4 | 10.296 | 1.582 | 3.747 | 3.09 |
2019-06-28 | 24.55 | 10.371 | 0.615 | 3.648 | 3.11 |
2019-07-01 | 26.65 | 10.547 | 8.554 | 7.943 | 3.16 |
2019-07-02 | 26 | 10.630 | -2.439 | 3.827 | 3.19 |
2019-07-03 | 25.48 | 10.747 | -2.000 | 5.500 | 3.22 |
2019-07-04 | 25.13 | 10.811 | -1.374 | 3.061 | 3.24 |
2019-07-05 | 25.9 | 10.900 | 3.064 | 4.099 | 3.27 |
2019-07-08 | 24.56 | 11.034 | -5.174 | 6.564 | 3.31 |
2019-07-09 | 24.79 | 11.093 | 0.936 | 2.850 | 3.33 |
2019-07-10 | 24.5 | 11.166 | -1.170 | 3.590 | 3.35 |
2019-07-11 | 25.02 | 11.212 | 2.122 | 2.204 | 3.36 |
2019-07-12 | 24.91 | 11.308 | -0.440 | 4.636 | 3.39 |
2019-07-15 | 25.7 | 11.448 | 3.171 | 6.503 | 3.43 |
2019-07-16 | 24.88 | 11.544 | -3.191 | 4.669 | 3.46 |
2019-07-17 | 24.95 | 11.598 | 0.281 | 2.572 | 3.48 |
2019-07-18 | 25.16 | 11.647 | 0.842 | 2.365 | 3.49 |
2019-07-19 | 25.54 | 11.718 | 1.510 | 3.299 | 3.52 |
2019-07-22 | 25.17 | 11.819 | -1.449 | 4.816 | 3.55 |
2019-07-23 | 25.8 | 11.919 | 2.503 | 4.688 | 3.58 |
2019-07-24 | 26.35 | 12.015 | 2.132 | 4.341 | 3.60 |
2019-07-25 | 26.74 | 12.115 | 1.480 | 4.478 | 3.63 |
2019-07-26 | 26.43 | 12.155 | -1.159 | 1.832 | 3.65 |
2019-07-29 | 27.3 | 12.237 | 3.292 | 3.594 | 3.67 |
2019-07-30 | 27.03 | 12.324 | -0.989 | 3.883 | 3.70 |
2019-07-31 | 25.89 | 12.402 | -4.218 | 3.589 | 3.72 |
2019-08-01 | 25.32 | 12.489 | -2.202 | 4.133 | 3.75 |
2019-08-02 | 24.76 | 12.555 | -2.212 | 3.199 | 3.77 |
2019-08-05 | 24.77 | 12.621 | 0.040 | 3.231 | 3.79 |
2019-08-06 | 24.9 | 12.737 | 0.525 | 5.571 | 3.82 |
2019-08-07 | 25.27 | 12.793 | 1.486 | 2.651 | 3.84 |
2019-08-08 | 24.95 | 12.857 | -1.266 | 3.087 | 3.86 |
2019-08-09 | 24.35 | 12.952 | -2.405 | 4.689 | 3.89 |
2019-08-12 | 24.6 | 13.021 | 1.027 | 3.368 | 3.91 |
2019-08-13 | 23.37 | 13.199 | -5.000 | 9.146 | 3.96 |
2019-08-14 | 23.09 | 13.277 | -1.198 | 4.022 | 3.98 |
2019-08-15 | 24.14 | 13.408 | 4.547 | 6.540 | 4.02 |
2019-08-16 | 24.79 | 13.555 | 2.693 | 7.084 | 4.07 |
2019-08-19 | 25.6 | 13.629 | 3.267 | 3.469 | 4.09 |
2019-08-20 | 25.72 | 13.674 | 0.469 | 2.109 | 4.10 |
2019-08-21 | 25.3 | 13.714 | -1.633 | 1.905 | 4.11 |
2019-08-22 | 25.12 | 13.744 | -0.711 | 1.423 | 4.12 |
2019-08-23 | 26.25 | 13.839 | 4.498 | 4.339 | 4.15 |
2019-08-26 | 25.6 | 13.892 | -2.476 | 2.514 | 4.17 |
2019-08-27 | 26.08 | 13.968 | 1.875 | 3.477 | 4.19 |
2019-08-28 | 25.27 | 14.050 | -3.106 | 3.911 | 4.22 |
2019-08-29 | 25.1 | 14.117 | -0.673 | 3.205 | 4.24 |
2019-08-30 | 23.54 | 14.198 | -6.215 | 4.104 | 4.26 |
2019-09-02 | 23.4 | 14.265 | -0.595 | 3.441 | 4.28 |
2019-09-03 | 23.5 | 14.318 | 0.427 | 2.735 | 4.30 |
2019-09-04 | 23.26 | 14.355 | -1.021 | 1.872 | 4.31 |
2019-09-05 | 23.7 | 14.437 | 1.892 | 4.170 | 4.33 |
2019-09-06 | 23.75 | 14.481 | 0.211 | 2.236 | 4.34 |
2019-09-09 | 23.64 | 14.531 | -0.463 | 2.526 | 4.36 |
2019-09-10 | 24.58 | 14.651 | 3.976 | 5.838 | 4.40 |
2019-09-11 | 24.63 | 14.698 | 0.203 | 2.278 | 4.41 |
2019-09-12 | 24.22 | 14.759 | -1.665 | 3.045 | 4.43 |
2019-09-16 | 23.63 | 14.816 | -2.436 | 2.890 | 4.44 |
2019-09-17 | 23.4 | 14.865 | -0.973 | 2.497 | 4.46 |
2019-09-18 | 24.25 | 14.960 | 3.632 | 4.701 | 4.49 |
2019-09-19 | 23.98 | 15.015 | -1.113 | 2.763 | 4.50 |
2019-09-20 | 24.72 | 15.117 | 3.086 | 4.962 | 4.54 |
2019-09-23 | 24.41 | 15.175 | -1.254 | 2.832 | 4.55 |
2019-09-24 | 24.51 | 15.230 | 0.410 | 2.704 | 4.57 |
2019-09-25 | 24.96 | 15.308 | 1.836 | 3.754 | 4.59 |
2019-09-26 | 24.48 | 15.379 | -1.923 | 3.486 | 4.61 |
2019-09-27 | 24.1 | 15.412 | -1.552 | 1.634 | 4.62 |
2019-09-30 | 24.79 | 15.501 | 2.863 | 4.315 | 4.65 |
2019-10-08 | 25.33 | 15.572 | 2.178 | 3.348 | 4.67 |
2019-10-09 | 25.4 | 15.636 | 0.276 | 3.040 | 4.69 |
2019-10-10 | 25.58 | 15.703 | 0.709 | 3.150 | 4.71 |
2019-10-11 | 25.62 | 15.761 | 0.156 | 2.697 | 4.73 |
2019-10-14 | 26.08 | 15.828 | 1.795 | 3.084 | 4.75 |
2019-10-15 | 27.13 | 15.943 | 4.026 | 5.100 | 4.78 |
2019-10-16 | 27.96 | 16.100 | 3.059 | 6.745 | 4.83 |
2019-10-17 | 28.29 | 16.192 | 1.180 | 3.898 | 4.86 |
2019-10-18 | 31.19 | 16.288 | 10.251 | 3.676 | 4.89 |
2019-10-21 | 32.5 | 16.482 | 4.200 | 7.182 | 4.94 |
2019-10-22 | 32.8 | 16.639 | 0.923 | 5.723 | 4.99 |
2019-10-23 | 32.35 | 16.713 | -1.372 | 2.774 | 5.01 |
2019-10-24 | 32.33 | 16.843 | -0.062 | 4.822 | 5.05 |
2019-10-25 | 32.48 | 16.908 | 0.464 | 2.382 | 5.07 |
2019-10-28 | 32.41 | 16.951 | -0.216 | 1.601 | 5.09 |
2019-10-29 | 34.02 | 17.195 | 4.968 | 8.608 | 5.16 |
2019-10-30 | 32.55 | 17.341 | -4.321 | 5.379 | 5.20 |
2019-10-31 | 32.8 | 17.457 | 0.768 | 4.240 | 5.24 |
2019-11-01 | 32.96 | 17.541 | 0.488 | 3.049 | 5.26 |
2019-11-04 | 32.54 | 17.645 | -1.274 | 3.853 | 5.29 |
2019-11-05 | 32.51 | 17.728 | -0.092 | 3.073 | 5.32 |
2019-11-06 | 32.24 | 17.814 | -0.831 | 3.199 | 5.34 |
2019-11-07 | 32.6 | 17.895 | 1.117 | 2.978 | 5.37 |
2019-11-08 | 32.79 | 18.016 | 0.583 | 4.417 | 5.40 |
2019-11-11 | 31.94 | 18.204 | -2.592 | 7.075 | 5.46 |
2019-11-12 | 31.19 | 18.352 | -2.348 | 5.698 | 5.51 |
2019-11-13 | 31.18 | 18.451 | -0.032 | 3.815 | 5.54 |
2019-11-14 | 32.56 | 18.656 | 4.426 | 7.537 | 5.60 |
2019-11-15 | 33.29 | 18.772 | 2.242 | 4.177 | 5.63 |
2019-11-18 | 34.4 | 18.935 | 3.334 | 5.707 | 5.68 |
2019-11-19 | 34.39 | 19.035 | -0.029 | 3.459 | 5.71 |
2019-11-20 | 34.4 | 19.115 | 0.029 | 2.821 | 5.73 |
2019-11-21 | 34.44 | 19.265 | 0.116 | 5.203 | 5.78 |
2019-11-22 | 33.95 | 19.415 | -1.423 | 5.314 | 5.82 |
2019-11-25 | 32.27 | 19.571 | -4.948 | 5.803 | 5.87 |
2019-11-26 | 31.91 | 19.680 | -1.116 | 4.090 | 5.90 |
2019-11-27 | 32.16 | 19.755 | 0.783 | 2.789 | 5.93 |
2019-11-28 | 31.8 | 19.840 | -1.119 | 3.203 | 5.95 |
2019-11-29 | 31.66 | 19.966 | -0.440 | 4.811 | 5.99 |
2019-12-02 | 31.75 | 20.068 | 0.284 | 3.822 | 6.02 |
2019-12-03 | 31.52 | 20.159 | -0.724 | 3.496 | 6.05 |
2019-12-04 | 31.25 | 20.221 | -0.857 | 2.348 | 6.07 |
2019-12-05 | 31.6 | 20.273 | 1.120 | 1.984 | 6.08 |
2019-12-06 | 32.13 | 20.340 | 1.677 | 2.500 | 6.10 |
2019-12-09 | 31.69 | 20.470 | -1.369 | 4.949 | 6.14 |
2019-12-10 | 32.18 | 20.551 | 1.546 | 2.998 | 6.17 |
2019-12-11 | 32.05 | 20.614 | -0.404 | 2.362 | 6.18 |
2019-12-12 | 33.3 | 20.745 | 3.900 | 4.743 | 6.22 |
2019-12-13 | 34.92 | 20.941 | 4.865 | 6.727 | 6.28 |
2019-12-16 | 35.18 | 21.032 | 0.745 | 3.093 | 6.31 |
2019-12-17 | 34.23 | 21.120 | -2.700 | 3.098 | 6.34 |
2019-12-18 | 33.61 | 21.200 | -1.811 | 2.863 | 6.36 |
2019-12-19 | 33.56 | 21.250 | -0.149 | 1.755 | 6.37 |
2019-12-20 | 33.7 | 21.317 | 0.417 | 2.414 | 6.40 |
2019-12-23 | 33.36 | 21.437 | -1.009 | 4.303 | 6.43 |
2019-12-24 | 34.38 | 21.554 | 3.058 | 4.077 | 6.47 |
2019-12-25 | 33.85 | 21.619 | -1.542 | 2.327 | 6.49 |
2019-12-26 | 33.34 | 21.713 | -1.507 | 3.368 | 6.51 |
2019-12-27 | 32.82 | 21.802 | -1.560 | 3.269 | 6.54 |
2019-12-30 | 32.63 | 21.849 | -0.579 | 1.706 | 6.55 |
2019-12-31 | 33.27 | 21.931 | 1.961 | 2.973 | 6.58 |
2020-01-02 | 33.02 | 22.033 | -0.751 | 3.697 | 6.61 |
2020-01-03 | 33.23 | 22.092 | 0.636 | 2.150 | 6.63 |
2020-01-06 | 32.78 | 22.185 | -1.354 | 3.401 | 6.66 |
2020-01-07 | 33.75 | 22.288 | 2.959 | 3.661 | 6.69 |
2020-01-08 | 32.76 | 22.385 | -2.933 | 3.526 | 6.72 |
2020-01-09 | 33.47 | 22.461 | 2.167 | 2.747 | 6.74 |
2020-01-10 | 34.56 | 22.625 | 3.257 | 5.677 | 6.79 |
2020-01-13 | 35.9 | 22.809 | 3.877 | 6.163 | 6.84 |
2020-01-14 | 35.63 | 22.954 | -0.752 | 4.875 | 6.89 |
2020-01-15 | 36.07 | 23.096 | 1.235 | 4.715 | 6.93 |
2020-01-16 | 37.5 | 23.263 | 3.965 | 5.351 | 6.98 |
2020-01-17 | 37.78 | 23.390 | 0.747 | 4.053 | 7.02 |
2020-01-20 | 37.79 | 23.454 | 0.026 | 2.012 | 7.04 |
2020-01-21 | 37.41 | 23.565 | -1.006 | 3.572 | 7.07 |
2020-01-22 | 37.03 | 23.743 | -1.016 | 5.774 | 7.12 |
2020-01-23 | 35.2 | 23.956 | -4.942 | 7.237 | 7.19 |
2020-02-03 | 31.61 | 24.004 | -10.199 | 1.847 | 7.20 |
2020-02-04 | 32.35 | 24.148 | 2.341 | 5.346 | 7.24 |
2020-02-05 | 32.9 | 24.306 | 1.700 | 5.750 | 7.29 |
2020-02-06 | 33.89 | 24.477 | 3.009 | 6.049 | 7.34 |
2020-02-07 | 33.91 | 24.607 | 0.059 | 4.603 | 7.38 |
2020-02-10 | 33.73 | 24.665 | -0.531 | 2.064 | 7.40 |
2020-02-11 | 34.11 | 24.763 | 1.127 | 3.469 | 7.43 |
2020-02-12 | 34.15 | 24.842 | 0.117 | 2.756 | 7.45 |
2020-02-13 | 33.3 | 24.930 | -2.489 | 3.192 | 7.48 |
2020-02-14 | 32.85 | 24.979 | -1.351 | 1.772 | 7.49 |
2020-02-17 | 33.2 | 25.065 | 1.065 | 3.105 | 7.52 |
2020-02-18 | 34.07 | 25.228 | 2.620 | 5.753 | 7.57 |
2020-02-19 | 34.55 | 25.340 | 1.409 | 3.874 | 7.60 |
2020-02-20 | 36.48 | 25.547 | 5.586 | 6.831 | 7.66 |
2020-02-21 | 40.2 | 25.960 | 10.197 | 12.308 | 7.79 |
2020-02-24 | 40.88 | 26.338 | 1.692 | 11.095 | 7.90 |
2020-02-25 | 41.78 | 26.549 | 2.202 | 6.067 | 7.96 |
2020-02-26 | 39.55 | 26.722 | -5.337 | 5.266 | 8.02 |
2020-02-27 | 42.76 | 27.086 | 8.116 | 10.215 | 8.13 |
2020-02-28 | 40.81 | 27.331 | -4.560 | 7.180 | 8.20 |
2020-03-02 | 41.48 | 27.505 | 1.642 | 5.048 | 8.25 |
2020-03-03 | 40.67 | 27.688 | -1.953 | 5.400 | 8.31 |
2020-03-04 | 42.6 | 27.911 | 4.746 | 6.270 | 8.37 |
2020-03-05 | 43.5 | 28.234 | 2.113 | 8.920 | 8.47 |
2020-03-06 | 43.3 | 28.387 | -0.460 | 4.230 | 8.52 |
2020-03-09 | 40.57 | 28.567 | -6.305 | 5.335 | 8.57 |
2020-03-10 | 41.39 | 28.747 | 2.021 | 5.226 | 8.62 |
2020-03-11 | 41.41 | 28.911 | 0.048 | 4.735 | 8.67 |
2020-03-12 | 40.07 | 29.063 | -3.236 | 4.564 | 8.72 |
2020-03-13 | 39.41 | 29.317 | -1.647 | 7.736 | 8.80 |
2020-03-16 | 36.3 | 29.601 | -7.891 | 9.388 | 8.88 |
2020-03-17 | 37.79 | 29.787 | 4.105 | 5.895 | 8.94 |
2020-03-18 | 36.3 | 30.119 | -3.943 | 10.982 | 9.04 |
2020-03-19 | 37.66 | 30.346 | 3.747 | 7.218 | 9.10 |
2020-03-20 | 38.81 | 30.479 | 3.054 | 4.116 | 9.14 |
2020-03-23 | 38.03 | 30.623 | -2.010 | 4.561 | 9.19 |
2020-03-24 | 40.86 | 30.859 | 7.441 | 6.916 | 9.26 |
2020-03-25 | 40.84 | 31.027 | -0.049 | 4.944 | 9.31 |
2020-03-26 | 42 | 31.241 | 2.840 | 6.121 | 9.37 |
2020-03-27 | 41.8 | 31.392 | -0.476 | 4.333 | 9.42 |
2020-03-30 | 41.84 | 31.533 | 0.096 | 4.043 | 9.46 |
2020-03-31 | 44.41 | 31.772 | 6.142 | 6.453 | 9.53 |
2020-04-01 | 44.2 | 31.987 | -0.473 | 5.832 | 9.60 |
2020-04-02 | 43.86 | 32.224 | -0.769 | 6.493 | 9.67 |
2020-04-03 | 43.65 | 32.374 | -0.479 | 4.127 | 9.71 |
2020-04-07 | 45.09 | 32.521 | 3.299 | 3.918 | 9.76 |
2020-04-08 | 45.83 | 32.637 | 1.641 | 3.016 | 9.79 |
2020-04-09 | 50.48 | 33.102 | 10.146 | 11.063 | 9.93 |
2020-04-10 | 48.45 | 33.299 | -4.021 | 4.873 | 9.99 |
2020-04-13 | 48.11 | 33.507 | -0.702 | 5.201 | 10.05 |
2020-04-14 | 47.3 | 33.635 | -1.684 | 3.243 | 10.09 |
2020-04-15 | 47.08 | 33.730 | -0.465 | 2.431 | 10.12 |
2020-04-16 | 48.68 | 33.932 | 3.398 | 4.970 | 10.18 |
2020-04-17 | 47.07 | 34.153 | -3.307 | 5.629 | 10.25 |
2020-04-20 | 48.2 | 34.333 | 2.401 | 4.483 | 10.30 |
2020-04-21 | 48.6 | 34.492 | 0.830 | 3.921 | 10.35 |
2020-04-22 | 51.18 | 34.819 | 5.309 | 7.675 | 10.45 |
2020-04-23 | 51.69 | 35.064 | 0.996 | 5.686 | 10.52 |
2020-04-24 | 49.22 | 35.325 | -4.778 | 6.365 | 10.60 |
2020-04-27 | 49.69 | 35.481 | 0.955 | 3.759 | 10.64 |
2020-04-28 | 51.21 | 35.670 | 3.059 | 4.427 | 10.70 |
2020-04-29 | 48.2 | 35.919 | -5.878 | 6.210 | 10.78 |
2020-04-30 | 47.38 | 36.147 | -1.701 | 5.768 | 10.84 |
2020-05-06 | 48.61 | 36.360 | 2.596 | 5.276 | 10.91 |
2020-05-07 | 49.11 | 36.500 | 1.029 | 3.415 | 10.95 |
2020-05-08 | 50.25 | 36.707 | 2.321 | 4.928 | 11.01 |
2020-05-11 | 48.42 | 36.958 | -3.642 | 6.229 | 11.09 |
2020-05-12 | 49.7 | 37.144 | 2.644 | 4.482 | 11.14 |
2020-05-13 | 51.51 | 37.391 | 3.642 | 5.755 | 11.22 |
2020-05-14 | 51.53 | 37.539 | 0.039 | 3.456 | 11.26 |
2020-05-15 | 51.67 | 37.675 | 0.272 | 3.163 | 11.30 |
2020-05-18 | 54.7 | 37.992 | 5.864 | 6.948 | 11.40 |
2020-05-19 | 55.46 | 38.472 | 1.389 | 10.384 | 11.54 |
2020-05-20 | 52.64 | 38.747 | -5.085 | 6.275 | 11.62 |
2020-05-21 | 53.89 | 38.982 | 2.375 | 5.224 | 11.69 |
2020-05-22 | 53.11 | 39.143 | -1.447 | 3.637 | 11.74 |
2020-05-25 | 55.88 | 39.413 | 5.216 | 5.799 | 11.82 |
2020-05-26 | 57 | 39.663 | 2.004 | 5.279 | 11.90 |
2020-05-27 | 57.13 | 39.880 | 0.228 | 4.544 | 11.96 |
2020-05-28 | 56.81 | 40.078 | -0.560 | 4.183 | 12.02 |
2020-05-29 | 57.81 | 40.297 | 1.760 | 4.541 | 12.09 |
2020-06-01 | 57.65 | 40.469 | -0.277 | 3.598 | 12.14 |
2020-06-02 | 55.27 | 40.762 | -4.128 | 6.349 | 12.23 |
2020-06-03 | 54.17 | 40.866 | -1.990 | 2.298 | 12.26 |
2020-06-04 | 56.46 | 41.094 | 4.227 | 4.855 | 12.33 |
2020-06-05 | 55.23 | 41.285 | -2.179 | 4.145 | 12.39 |
2020-06-08 | 53.38 | 41.602 | -3.350 | 7.134 | 12.48 |
2020-06-09 | 53.9 | 41.740 | 0.974 | 3.072 | 12.52 |
2020-06-10 | 54 | 41.835 | 0.186 | 2.115 | 12.55 |
2020-06-11 | 53.49 | 41.986 | -0.944 | 3.389 | 12.60 |
2020-06-12 | 53.62 | 42.264 | 0.243 | 6.207 | 12.68 |
2020-06-15 | 56.04 | 42.466 | 4.513 | 4.327 | 12.74 |
2020-06-16 | 55.63 | 42.584 | -0.732 | 2.552 | 12.78 |
2020-06-17 | 56.9 | 42.745 | 2.283 | 3.397 | 12.82 |
2020-06-18 | 55.67 | 42.942 | -2.162 | 4.253 | 12.88 |
2020-06-19 | 57.66 | 43.182 | 3.575 | 4.994 | 12.95 |
2020-06-22 | 55.03 | 43.469 | -4.561 | 6.243 | 13.04 |
2020-06-23 | 54.66 | 43.589 | -0.672 | 2.635 | 13.08 |
2020-06-24 | 53.71 | 43.694 | -1.738 | 2.342 | 13.11 |
2020-06-29 | 53.96 | 43.846 | 0.465 | 3.389 | 13.15 |
2020-06-30 | 54.19 | 43.965 | 0.426 | 2.632 | 13.19 |
2020-07-01 | 54.05 | 44.094 | -0.258 | 2.879 | 13.23 |
2020-07-02 | 54.73 | 44.298 | 1.258 | 4.459 | 13.29 |
2020-07-03 | 52.83 | 44.533 | -3.472 | 5.354 | 13.36 |
2020-07-06 | 52.29 | 44.652 | -1.022 | 2.726 | 13.40 |
2020-07-07 | 53.4 | 44.858 | 2.123 | 4.628 | 13.46 |
2020-07-08 | 53.36 | 44.971 | -0.075 | 2.528 | 13.49 |
2020-07-09 | 54.73 | 45.135 | 2.567 | 3.598 | 13.54 |
2020-07-10 | 53.36 | 45.394 | -2.503 | 5.829 | 13.62 |
2020-07-13 | 56.3 | 45.719 | 5.510 | 6.934 | 13.72 |
2020-07-14 | 53 | 46.175 | -5.861 | 10.320 | 13.85 |
2020-07-15 | 53.83 | 46.394 | 1.566 | 4.887 | 13.92 |
2020-07-16 | 49 | 46.859 | -8.973 | 11.388 | 14.06 |
2020-07-17 | 50.5 | 47.139 | 3.061 | 6.653 | 14.14 |
2020-07-20 | 50.34 | 47.309 | -0.317 | 4.059 | 14.19 |
2020-07-21 | 50.84 | 47.459 | 0.993 | 3.536 | 14.24 |
2020-07-22 | 51.26 | 47.610 | 0.826 | 3.521 | 14.28 |
2020-07-23 | 50.5 | 47.775 | -1.483 | 3.921 | 14.33 |
2020-07-24 | 48.6 | 47.979 | -3.762 | 5.050 | 14.39 |
2020-07-27 | 53.46 | 48.331 | 10.000 | 7.901 | 14.50 |
2020-07-28 | 58.15 | 48.719 | 8.773 | 8.006 | 14.62 |
2020-07-29 | 59 | 48.907 | 1.462 | 3.818 | 14.67 |
2020-07-30 | 58.66 | 49.101 | -0.576 | 3.966 | 14.73 |
2020-07-31 | 57.9 | 49.293 | -1.296 | 3.989 | 14.79 |
2020-08-03 | 59.69 | 49.555 | 3.092 | 5.268 | 14.87 |
2020-08-04 | 60.02 | 49.751 | 0.553 | 3.920 | 14.93 |
2020-08-05 | 63.5 | 50.164 | 5.798 | 7.797 | 15.05 |
2020-08-06 | 63.48 | 50.442 | -0.031 | 5.260 | 15.13 |
2020-08-07 | 63.7 | 50.674 | 0.347 | 4.364 | 15.20 |
2020-08-10 | 64 | 50.890 | 0.471 | 4.050 | 15.27 |
2020-08-11 | 64.36 | 51.145 | 0.562 | 4.750 | 15.34 |
2020-08-12 | 64.1 | 51.518 | -0.404 | 6.992 | 15.46 |
2020-08-13 | 63.56 | 51.761 | -0.842 | 4.587 | 15.53 |
2020-08-14 | 65.3 | 51.966 | 2.738 | 3.760 | 15.59 |
2020-08-17 | 64.3 | 52.169 | -1.531 | 3.798 | 15.65 |
2020-08-18 | 65.5 | 52.611 | 1.866 | 8.087 | 15.78 |
2020-08-19 | 67.98 | 53.022 | 3.786 | 7.267 | 15.91 |
2020-08-20 | 64.92 | 53.299 | -4.501 | 5.119 | 15.99 |
2020-08-21 | 67.3 | 53.571 | 3.666 | 4.852 | 16.07 |
2020-08-24 | 68.13 | 53.818 | 1.233 | 4.354 | 16.15 |
2020-08-25 | 68 | 54.021 | -0.191 | 3.581 | 16.21 |
2020-08-26 | 68.01 | 54.194 | 0.015 | 3.044 | 16.26 |
2020-08-27 | 70 | 54.428 | 2.926 | 4.014 | 16.33 |
2020-08-28 | 70.3 | 54.584 | 0.429 | 2.657 | 16.38 |
2020-08-31 | 69.25 | 54.748 | -1.494 | 2.845 | 16.42 |
2020-09-01 | 69.13 | 54.882 | -0.173 | 2.325 | 16.46 |
2020-09-02 | 67.61 | 55.222 | -2.199 | 6.032 | 16.57 |
2020-09-03 | 66.49 | 55.534 | -1.657 | 5.635 | 16.66 |
2020-09-04 | 63.91 | 55.797 | -3.880 | 4.948 | 16.74 |
2020-09-07 | 61.2 | 56.260 | -4.240 | 9.075 | 16.88 |
2020-09-08 | 60.85 | 56.621 | -0.572 | 7.108 | 16.99 |
2020-09-09 | 59.11 | 56.926 | -2.859 | 6.196 | 17.08 |
2020-09-10 | 58.9 | 57.084 | -0.355 | 3.214 | 17.13 |
2020-09-11 | 60.59 | 57.384 | 2.869 | 5.942 | 17.22 |
2020-09-14 | 61.41 | 57.536 | 1.353 | 2.971 | 17.26 |
2020-09-15 | 63.02 | 57.758 | 2.622 | 4.234 | 17.33 |
2020-09-16 | 61.11 | 58.091 | -3.031 | 6.538 | 17.43 |
2020-09-17 | 59.03 | 58.368 | -3.404 | 5.629 | 17.51 |
2020-09-18 | 60 | 58.636 | 1.643 | 5.353 | 17.59 |
2020-09-21 | 57.9 | 58.829 | -3.500 | 4.017 | 17.65 |
2020-09-22 | 58.81 | 59.109 | 1.572 | 5.699 | 17.73 |
2020-09-23 | 58.7 | 59.225 | -0.187 | 2.381 | 17.77 |
2020-09-24 | 57.8 | 59.356 | -1.533 | 2.726 | 17.81 |
2020-09-25 | 57.9 | 59.491 | 0.173 | 2.785 | 17.85 |
2020-09-28 | 57.7 | 59.620 | -0.345 | 2.677 | 17.89 |
2020-09-29 | 59.23 | 59.804 | 2.652 | 3.726 | 17.94 |
2020-09-30 | 58 | 60.043 | -2.077 | 4.947 | 18.01 |
2020-10-09 | 62.03 | 60.338 | 6.948 | 5.707 | 18.10 |
2020-10-12 | 61.43 | 60.482 | -0.967 | 2.821 | 18.14 |
2020-10-13 | 60 | 60.668 | -2.328 | 3.728 | 18.20 |
2020-10-14 | 60.85 | 60.854 | 1.417 | 3.667 | 18.26 |
2020-10-15 | 60.24 | 61.011 | -1.002 | 3.122 | 18.30 |
2020-10-16 | 63.63 | 61.518 | 5.627 | 9.562 | 18.46 |
2020-10-19 | 60.02 | 62.013 | -5.673 | 9.901 | 18.60 |
2020-10-20 | 59.43 | 62.102 | -0.983 | 1.783 | 18.63 |
2020-10-21 | 62.56 | 62.478 | 5.267 | 7.219 | 18.74 |
2020-10-22 | 62.01 | 62.723 | -0.879 | 4.747 | 18.82 |
2020-10-23 | 60.38 | 62.912 | -2.629 | 3.741 | 18.87 |
2020-10-26 | 58.8 | 63.067 | -2.617 | 3.180 | 18.92 |
2020-10-27 | 58.47 | 63.231 | -0.561 | 3.367 | 18.97 |
2020-10-28 | 59.82 | 63.481 | 2.309 | 5.011 | 19.04 |
2020-10-29 | 61.99 | 63.735 | 3.628 | 4.915 | 19.12 |
2020-10-30 | 59.54 | 64.150 | -3.952 | 8.372 | 19.25 |
2020-11-02 | 58.89 | 64.388 | -1.092 | 4.837 | 19.32 |
2020-11-03 | 56.25 | 64.730 | -4.483 | 7.302 | 19.42 |
2020-11-04 | 56.69 | 64.855 | 0.782 | 2.649 | 19.46 |
2020-11-05 | 56.74 | 64.995 | 0.088 | 2.946 | 19.50 |
2020-11-06 | 55 | 65.180 | -3.067 | 4.036 | 19.55 |
2020-11-09 | 54.35 | 65.302 | -1.182 | 2.709 | 19.59 |
2020-11-10 | 53.8 | 65.441 | -1.012 | 3.091 | 19.63 |
2020-11-11 | 53.41 | 65.544 | -0.725 | 2.323 | 19.66 |
2020-11-12 | 54.55 | 65.676 | 2.134 | 2.902 | 19.70 |
2020-11-13 | 53.58 | 65.858 | -1.778 | 4.070 | 19.76 |
2020-11-16 | 54.59 | 66.103 | 1.885 | 5.394 | 19.83 |
2020-11-17 | 53.68 | 66.197 | -1.667 | 2.107 | 19.86 |
2020-11-18 | 54.75 | 66.339 | 1.993 | 3.111 | 19.90 |
2020-11-19 | 54.55 | 66.462 | -0.365 | 2.703 | 19.94 |
2020-11-20 | 56.34 | 66.670 | 3.281 | 4.418 | 20.00 |
2020-11-23 | 55.84 | 66.815 | -0.887 | 3.124 | 20.04 |
2020-11-24 | 56.32 | 66.992 | 0.860 | 3.779 | 20.10 |
2020-11-25 | 55.03 | 67.131 | -2.290 | 3.018 | 20.14 |
2020-11-26 | 56.06 | 67.269 | 1.872 | 2.962 | 20.18 |
2020-11-27 | 56.36 | 67.371 | 0.535 | 2.158 | 20.21 |
2020-11-30 | 53.95 | 67.590 | -4.276 | 4.879 | 20.28 |
2020-12-01 | 55.44 | 67.753 | 2.762 | 3.522 | 20.33 |
2020-12-02 | 56.11 | 67.861 | 1.209 | 2.327 | 20.36 |
2020-12-03 | 56.96 | 68.012 | 1.515 | 3.172 | 20.40 |
2020-12-04 | 59.43 | 68.374 | 4.336 | 7.303 | 20.51 |
2020-12-07 | 58.76 | 68.537 | -1.127 | 3.332 | 20.56 |
2020-12-08 | 58.61 | 68.639 | -0.255 | 2.093 | 20.59 |
2020-12-09 | 57.95 | 68.806 | -1.126 | 3.447 | 20.64 |
2020-12-10 | 58.84 | 69.013 | 1.536 | 4.228 | 20.70 |
2020-12-11 | 58.66 | 69.175 | -0.306 | 3.314 | 20.75 |
2020-12-14 | 58.99 | 69.313 | 0.563 | 2.813 | 20.79 |
2020-12-15 | 59.54 | 69.481 | 0.932 | 3.390 | 20.84 |
2020-12-16 | 60.74 | 69.643 | 2.015 | 3.191 | 20.89 |