华润三九融券券源 华润三九专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	29.28	0	0	0	0
2020-04-28	28.79	0.095	-1.673	3.962	0.03
2020-04-29	28.87	0.164	0.278	2.883	0.05
2020-04-30	29.05	0.198	0.623	1.386	0.06
2020-05-06	29.15	0.244	0.344	1.893	0.07
2020-05-07	28.85	0.286	-1.029	1.750	0.09
2020-05-08	29.08	0.320	0.797	1.386	0.10
2020-05-11	28.99	0.351	-0.309	1.307	0.11
2020-05-12	28.78	0.389	-0.724	1.587	0.12
2020-05-13	28.9	0.444	0.417	2.293	0.13
2020-05-14	28.56	0.467	-1.176	0.934	0.14
2020-05-15	28.36	0.503	-0.700	1.541	0.15
2020-05-18	28.14	0.539	-0.776	1.516	0.16
2020-05-19	28.29	0.563	0.533	1.031	0.17
2020-05-20	28.45	0.601	0.566	1.591	0.18
2020-05-21	28.18	0.639	-0.949	1.652	0.19
2020-05-22	27.44	0.714	-2.626	3.265	0.21
2020-05-25	27.27	0.739	-0.620	1.093	0.22
2020-05-26	27.54	0.781	0.990	1.834	0.23
2020-05-27	27.2	0.823	-1.235	1.852	0.25
2020-05-28	26.85	0.863	-1.287	1.801	0.26
2020-05-29	27.07	0.889	0.819	1.117	0.27
2020-06-01	27.71	0.940	2.364	2.216	0.28
2020-06-02	27.81	0.974	0.361	1.480	0.29
2020-06-03	28	1.040	0.683	2.841	0.31
2020-06-04	28	1.084	0.000	1.857	0.33
2020-06-05	27.92	1.117	-0.286	1.429	0.34
2020-06-08	28.01	1.142	0.322	1.074	0.34
2020-06-09	28.15	1.172	0.500	1.285	0.35
2020-06-10	28.31	1.203	0.568	1.314	0.36
2020-06-11	27.54	1.283	-2.720	3.462	0.38
2020-06-12	27.4	1.341	-0.508	2.542	0.40
2020-06-15	28.34	1.410	3.431	2.920	0.42
2020-06-16	28.43	1.455	0.318	1.905	0.44
2020-06-17	29.08	1.542	2.286	3.588	0.46
2020-06-18	28.62	1.609	-1.582	2.820	0.48
2020-06-19	28.6	1.638	-0.070	1.223	0.49
2020-06-22	28.64	1.666	0.140	1.154	0.50
2020-06-23	28.82	1.688	0.628	0.943	0.51
2020-06-24	28.62	1.723	-0.694	1.457	0.52
2020-06-29	28.33	1.786	-1.013	2.655	0.54
2020-06-30	29.19	1.876	3.036	3.706	0.56
2020-07-01	29.7	1.968	1.747	3.734	0.59
2020-07-02	29.87	2.029	0.572	2.424	0.61
2020-07-03	29.68	2.077	-0.636	1.975	0.62
2020-07-06	30.81	2.180	3.807	4.009	0.65
2020-07-07	30.73	2.237	-0.260	2.207	0.67
2020-07-08	30.73	2.276	0.000	1.529	0.68
2020-07-09	31.46	2.361	2.376	3.254	0.71
2020-07-10	31.04	2.446	-1.335	3.274	0.73
2020-07-13	31.24	2.530	2.058	3.234	0.76
2020-07-14	30.89	2.639	-1.120	4.225	0.79
2020-07-15	31.1	2.719	0.680	3.075	0.82
2020-07-16	29.41	2.922	-5.434	8.296	0.88
2020-07-17	30.04	3.051	2.142	5.168	0.92
2020-07-20	30.33	3.113	0.965	2.430	0.93
2020-07-21	30.24	3.173	-0.297	2.407	0.95
2020-07-22	30.14	3.237	-0.331	2.513	0.97
2020-07-23	30.8	3.337	2.190	3.915	1.00
2020-07-24	29.13	3.481	-5.422	5.909	1.04
2020-07-27	29.16	3.529	0.103	1.991	1.06
2020-07-28	29	3.587	-0.549	2.401	1.08
2020-07-29	29.6	3.661	2.069	3.000	1.10
2020-07-30	30.18	3.765	1.959	4.155	1.13
2020-07-31	30.3	3.847	0.398	3.214	1.15
2020-08-03	30.68	3.899	1.254	2.046	1.17
2020-08-04	30.78	3.967	0.326	2.673	1.19
2020-08-05	30.87	4.039	0.292	2.794	1.21
2020-08-06	30.69	4.109	-0.583	2.721	1.23
2020-08-07	30.45	4.166	-0.782	2.248	1.25
2020-08-10	31.09	4.255	2.102	3.448	1.28
2020-08-11	30.01	4.352	-3.474	3.860	1.31
2020-08-12	29.46	4.437	-1.833	3.466	1.33
2020-08-13	29.37	4.484	-0.305	1.935	1.35
2020-08-14	29.52	4.530	0.511	1.873	1.36
2020-08-17	29.86	4.572	1.152	1.694	1.37
2020-08-18	29.75	4.620	-0.368	1.909	1.39
2020-08-19	29.3	4.665	-1.513	1.849	1.40
2020-08-20	28.93	4.710	-1.263	1.877	1.41
2020-08-21	28.98	4.732	0.173	0.899	1.42
2020-08-24	29.07	4.766	0.311	1.415	1.43
2020-08-25	29.17	4.799	0.344	1.342	1.44
2020-08-26	28.5	4.892	-2.297	3.942	1.47
2020-08-27	27.94	4.979	-1.965	3.719	1.49
2020-08-28	28.56	5.047	2.219	2.863	1.51
2020-08-31	28.5	5.100	-0.210	2.206	1.53
2020-09-01	28.21	5.128	-1.018	1.228	1.54
2020-09-02	28.26	5.177	0.177	2.056	1.55
2020-09-03	28.62	5.257	1.274	3.362	1.58
2020-09-04	28.45	5.314	-0.594	2.411	1.59
2020-09-07	27.69	5.385	-2.671	3.058	1.62
2020-09-08	27.74	5.422	0.181	1.625	1.63
2020-09-09	27	5.488	-2.668	2.920	1.65
2020-09-10	26.56	5.549	-1.630	2.741	1.66
2020-09-11	26.65	5.570	0.339	0.979	1.67
2020-09-14	26.74	5.605	0.338	1.538	1.68
2020-09-15	26.96	5.639	0.823	1.533	1.69
2020-09-16	26.69	5.685	-1.001	2.077	1.71
2020-09-17	26.54	5.716	-0.562	1.386	1.71
2020-09-18	26.91	5.761	1.394	1.997	1.73
2020-09-21	26.83	5.793	-0.297	1.449	1.74
2020-09-22	26.69	5.832	-0.522	1.752	1.75
2020-09-23	26.9	5.867	0.787	1.536	1.76
2020-09-24	26.02	5.927	-3.271	2.788	1.78
2020-09-25	25.71	5.986	-1.191	2.767	1.80
2020-09-28	25.3	6.036	-1.595	2.334	1.81
2020-09-29	25.6	6.063	1.186	1.265	1.82
2020-09-30	25.58	6.124	-0.078	2.891	1.84
2020-10-09	25.96	6.155	1.486	1.407	1.85
2020-10-12	26.52	6.200	2.157	2.042	1.86
2020-10-13	26.62	6.226	0.377	1.207	1.87
2020-10-14	26.42	6.263	-0.751	1.653	1.88
2020-10-15	26.33	6.287	-0.341	1.098	1.89
2020-10-16	26.96	6.356	2.393	3.076	1.91
2020-10-19	26.43	6.402	-1.966	2.077	1.92
2020-10-20	26.82	6.447	1.476	2.005	1.93
2020-10-21	26.55	6.494	-1.007	2.163	1.95
2020-10-22	26.52	6.531	-0.113	1.657	1.96
2020-10-23	26.3	6.564	-0.830	1.508	1.97
2020-10-26	25.94	6.613	-1.369	2.243	1.98
2020-10-27	25.93	6.638	-0.039	1.195	1.99
2020-10-28	25.95	6.674	0.077	1.658	2.00
2020-10-29	26.38	6.743	1.657	3.121	2.02
2020-10-30	27.08	6.824	2.654	3.601	2.05
2020-11-02	26.91	6.878	-0.628	2.400	2.06
2020-11-03	27.59	6.946	2.527	2.936	2.08
2020-11-04	27.45	6.991	-0.507	1.993	2.10
2020-11-05	27.56	7.020	0.401	1.239	2.11
2020-11-06	27.67	7.052	0.399	1.415	2.12
2020-11-09	27.73	7.093	0.217	1.771	2.13
2020-11-10	27.24	7.153	-1.767	2.633	2.15
2020-11-11	27.29	7.185	0.184	1.432	2.16
2020-11-12	27.48	7.238	0.696	2.309	2.17
2020-11-13	27.3	7.275	-0.655	1.601	2.18
2020-11-16	27.59	7.314	1.062	1.685	2.19
2020-11-17	27.5	7.345	-0.326	1.377	2.20
2020-11-18	27.32	7.386	-0.655	1.818	2.22
2020-11-19	27.19	7.413	-0.476	1.171	2.22
2020-11-20	27.22	7.441	0.110	1.250	2.23
2020-11-23	27.22	7.472	0.000	1.359	2.24
2020-11-24	27.14	7.498	-0.294	1.139	2.25
2020-11-25	27.17	7.530	0.111	1.437	2.26
2020-11-26	27.46	7.576	1.067	1.987	2.27
2020-11-27	27.35	7.616	-0.401	1.748	2.28
2020-11-30	27.1	7.655	-0.914	1.755	2.30
2020-12-01	27.31	7.692	0.775	1.587	2.31
2020-12-02	27.22	7.716	-0.330	1.062	2.31
2020-12-03	27.34	7.739	0.441	1.029	2.32
2020-12-04	27.15	7.756	-0.695	0.768	2.33
2020-12-07	26.02	7.855	-4.162	4.530	2.36
2020-12-08	25.98	7.881	-0.154	1.230	2.36
2020-12-09	25.81	7.913	-0.654	1.463	2.37
2020-12-10	26.12	7.957	1.201	2.015	2.39
2020-12-11	26.34	7.991	0.842	1.570	2.40
2020-12-14	26.06	8.017	-1.063	1.215	2.41
2020-12-15	25.65	8.054	-1.573	1.688	2.42
2020-12-16	25.77	8.095	0.468	1.910	2.43
2020-12-17	25.92	8.131	0.582	1.707	2.44
2020-12-18	25.69	8.164	-0.887	1.543	2.45
2020-12-21	25.87	8.209	0.701	2.063	2.46
2020-12-22	25.55	8.256	-1.237	2.203	2.48
2020-12-23	25.43	8.278	-0.470	1.057	2.48
2020-12-24	24.96	8.327	-1.848	2.320	2.50
2020-12-25	24.97	8.355	0.040	1.362	2.51
2020-12-28	24.51	8.409	-1.842	2.643	2.52
2020-12-29	24.83	8.442	1.306	1.591	2.53
2020-12-30	24.88	8.474	0.201	1.530	2.54
2020-12-31	24.94	8.494	0.241	0.965	2.55
2021-01-04	24.94	8.526	0.000	1.564	2.56
2021-01-05	26.06	8.635	4.491	5.012	2.59
2021-01-06	26.58	8.700	1.995	2.916	2.61
2021-01-07	25.99	8.763	-2.220	2.935	2.63
2021-01-08	25.9	8.808	-0.346	2.078	2.64
2021-01-11	26.07	8.867	0.656	2.703	2.66
2021-01-12	26.01	8.915	-0.230	2.225	2.67
2021-01-13	26.28	8.965	1.038	2.307	2.69
2021-01-14	26.2	9.014	-0.304	2.207	2.70
2021-01-15	25.68	9.058	-1.985	2.061	2.72
2021-01-18	25.91	9.093	0.896	1.636	2.73
2021-01-19	25.94	9.119	0.116	1.196	2.74
2021-01-20	26.11	9.160	0.655	1.889	2.75
2021-01-21	26.04	9.190	-0.268	1.379	2.76
2021-01-22	26.34	9.238	1.152	2.189	2.77
2021-01-25	26.61	9.283	1.025	2.012	2.78
2021-01-26	26.5	9.307	-0.413	1.127	2.79
2021-01-27	26.11	9.352	-1.472	2.038	2.81
2021-01-28	25.12	9.437	-3.792	4.060	2.83
2021-01-29	24.81	9.492	-1.234	2.667	2.85
2021-02-01	25.35	9.552	2.177	2.862	2.87
2021-02-02	25.6	9.609	0.986	2.643	2.88
2021-02-03	25.5	9.652	-0.391	2.031	2.90
2021-02-04	25.31	9.687	-0.745	1.686	2.91
2021-02-05	25.05	9.735	-1.027	2.292	2.92
2021-02-08	25.66	9.789	2.435	2.515	2.94
2021-02-09	26.15	9.854	1.910	2.962	2.96
2021-02-10	26.18	9.897	0.115	1.989	2.97
2021-02-18	26.78	9.981	2.292	3.743	2.99
2021-02-19	26.96	10.022	0.672	1.867	3.01
2021-02-22	26.97	10.083	0.037	2.671	3.02
2021-02-23	26.95	10.130	-0.074	2.113	3.04
2021-02-24	26.3	10.192	-2.412	2.820	3.06
2021-02-25	26.11	10.228	-0.722	1.673	3.07
2021-02-26	26.18	10.274	0.268	2.106	3.08
2021-03-01	26.42	10.313	0.917	1.757	3.09
2021-03-02	25.97	10.350	-1.703	1.703	3.10
2021-03-03	26.3	10.400	1.271	2.310	3.12
2021-03-04	26.17	10.433	-0.494	1.483	3.13
2021-03-05	26.23	10.463	0.229	1.376	3.14
2021-03-08	26.39	10.502	0.610	1.792	3.15
2021-03-09	25.65	10.589	-2.804	4.055	3.18
2021-03-10	25.36	10.642	-1.131	2.495	3.19
2021-03-11	25.62	10.666	1.025	1.144	3.20
2021-03-12	25.54	10.692	-0.312	1.210	3.21
2021-03-15	25.81	10.741	1.057	2.271	3.22
2021-03-16	25.78	10.766	-0.116	1.201	3.23
2021-03-17	25.55	10.793	-0.892	1.241	3.24
2021-03-18	25.56	10.814	0.039	0.978	3.24
2021-03-19	25.21	10.905	-1.369	4.343	3.27
2021-03-22	25.07	10.935	-0.555	1.428	3.28
2021-03-23	24.71	10.959	-1.436	1.157	3.29
2021-03-24	24.41	10.990	-1.214	1.538	3.30
2021-03-25	24.47	11.009	0.246	0.942	3.30
2021-03-26	24.5	11.029	0.123	0.981	3.31
2021-03-29	24.45	11.051	-0.204	1.061	3.32
2021-03-30	24.61	11.073	0.654	1.104	3.32
2021-03-31	24.46	11.107	-0.610	1.666	3.33
2021-04-01	24.15	11.148	-1.267	2.003	3.34
2021-04-02	24.19	11.170	0.166	1.118	3.35
2021-04-06	24.02	11.194	-0.703	1.199	3.36
2021-04-07	24.18	11.214	0.666	0.999	3.36
2021-04-08	24.1	11.237	-0.331	1.158	3.37
2021-04-09	24.08	11.254	-0.083	0.830	3.38
2021-04-12	24.1	11.267	0.083	0.664	3.38
2021-04-13	23.85	11.293	-1.037	1.286	3.39
2021-04-14	23.92	11.319	0.294	1.300	3.40
2021-04-15	23.81	11.334	-0.460	0.753	3.40
2021-04-16	24.09	11.359	1.176	1.260	3.41
2021-04-19	24.09	11.379	0.000	0.996	3.41
2021-04-20	23.96	11.399	-0.540	0.996	3.42
2021-04-21	24.07	11.425	0.459	1.294	3.43
2021-04-22	24.15	11.447	0.332	1.080	3.43
2021-04-23	24.07	11.469	-0.331	1.118	3.44
2021-04-26	24.16	11.489	0.374	0.997	3.45
2021-04-27	24.47	11.518	1.283	1.407	3.46
2021-04-28	24.74	11.557	1.103	1.880	3.47
2021-04-29	24.99	11.596	1.011	1.900	3.48
2021-04-30	24.99	11.632	0.000	1.721	3.49
2021-05-06	24.68	11.672	-1.240	1.921	3.50
2021-05-07	24.91	11.694	0.932	1.094	3.51
2021-05-10	24.81	11.726	-0.401	1.525	3.52
2021-05-11	25.42	11.790	2.459	3.023	3.54
2021-05-12	25.2	11.820	-0.865	1.456	3.55
2021-05-13	25.52	11.896	1.270	3.532	3.57
2021-05-14	25.54	11.952	0.078	2.665	3.59
2021-05-17	25.71	11.992	0.666	1.840	3.60
2021-05-18	26.08	12.048	1.439	2.606	3.61
2021-05-19	25.95	12.072	-0.498	1.074	3.62
2021-05-20	25.71	12.116	-0.925	2.081	3.63
2021-05-21	25.45	12.148	-1.011	1.517	3.64
2021-05-24	25.52	12.192	0.275	2.043	3.66
2021-05-25	25.82	12.226	1.176	1.567	3.67
2021-05-26	26.29	12.299	1.820	3.369	3.69
2021-05-27	26.44	12.338	0.571	1.750	3.70
2021-05-28	26.05	12.373	-1.475	1.626	3.71
2021-05-31	26.06	12.401	0.038	1.267	3.72
2021-06-01	26.21	12.449	0.576	2.226	3.73
2021-06-02	26.25	12.489	0.153	1.793	3.75
2021-06-03	26.44	12.537	0.724	2.210	3.76
2021-06-04	26.35	12.568	-0.340	1.399	3.77
2021-06-07	26.55	12.620	0.759	2.353	3.79
2021-06-08	26.35	12.659	-0.753	1.770	3.80
2021-06-09	26.14	12.680	-0.797	0.949	3.80
2021-06-10	26.01	12.697	-0.497	0.803	3.81
2021-06-11	25.42	12.748	-2.268	2.422	3.82
2021-06-15	25.15	12.777	-1.062	1.377	3.83
2021-06-16	24.82	12.804	-1.312	1.312	3.84
2021-06-17	25.6	12.876	3.143	3.344	3.86
2021-06-18	25.41	12.910	-0.742	1.602	3.87
2021-06-21	25.34	12.934	-0.275	1.181	3.88
2021-06-22	25.89	12.991	2.170	2.644	3.90
2021-06-23	25.72	13.015	-0.657	1.081	3.90
2021-06-24	25.42	13.049	-0.781	1.639	3.91
2021-06-25	25.5	13.125	0.315	3.541	3.94
2021-06-28	26	13.193	1.961	3.176	3.96
2021-06-29	25.89	13.230	-0.423	1.692	3.97
2021-06-30	26.25	13.310	1.390	3.669	3.99
2021-07-01	27.61	13.523	5.181	9.257	4.06
2021-07-02	27.46	13.599	-0.543	3.332	4.08
2021-07-05	26.83	13.661	-2.294	2.768	4.10
2021-07-06	25.56	13.890	-4.734	10.734	4.17
2021-07-07	25.4	13.929	-0.626	1.839	4.18
2021-07-08	25.45	13.982	0.197	2.480	4.19
2021-07-09	25.8	14.067	1.375	3.969	4.22
2021-07-12	26.04	14.111	0.930	2.054	4.23
2021-07-13	25.82	14.131	-0.845	0.922	4.24
2021-07-14	25.61	14.174	-1.500	2.000	4.25
2021-07-15	25.3	14.210	-1.210	1.718	4.26
2021-07-16	25.16	14.241	-0.553	1.462	4.27
2021-07-19	25.75	14.328	2.345	4.054	4.30
2021-07-20	25.24	14.380	-1.981	2.485	4.31
2021-07-21	25.23	14.411	-0.040	1.466	4.32
2021-07-22	24.76	14.452	-1.863	1.982	4.34
2021-07-23	24.39	14.479	-1.494	1.333	4.34
2021-07-26	23.92	14.531	-1.927	2.624	4.36
2021-07-27	23.55	14.576	-1.547	2.258	4.37
2021-07-28	23.55	14.608	0.000	1.656	4.38
2021-07-29	24.03	14.650	2.038	2.081	4.39
2021-07-30	23.86	14.686	-0.707	1.831	4.41
2021-08-02	24.13	14.737	1.132	2.557	4.42
2021-08-03	24.42	14.787	1.202	2.445	4.44
2021-08-04	24.39	14.812	-0.123	1.229	4.44
2021-08-05	24.14	14.851	-1.025	1.927	4.46
2021-08-06	23.95	14.889	-0.787	1.906	4.47
2021-08-09	24.29	14.934	1.420	2.213	4.48
2021-08-10	24.5	14.963	0.865	1.441	4.49
2021-08-11	24.3	14.984	-0.816	1.020	4.50
2021-08-12	24.27	15.003	-0.123	0.947	4.50
2021-08-13	24.43	15.028	0.659	1.236	4.51
2021-08-16	24.56	15.058	0.532	1.433	4.52
2021-08-17	24.28	15.088	-1.140	1.507	4.53
2021-08-18	24.59	15.122	1.277	1.647	4.54
2021-08-19	24.31	15.159	-1.139	1.830	4.55
2021-08-20	23.88	15.216	-1.769	2.879	4.56
2021-08-23	24.08	15.241	0.838	1.256	4.57
2021-08-24	26.48	15.397	9.967	7.060	4.62
2021-08-25	27.06	15.531	2.190	5.929	4.66
2021-08-26	27.4	15.601	1.256	3.067	4.68
2021-08-27	28.05	15.689	2.372	3.759	4.71
2021-08-30	27.35	15.762	-2.496	3.209	4.73
2021-08-31	27.95	15.828	2.194	2.852	4.75
2021-09-01	27.85	15.925	-0.358	4.150	4.78
2021-09-02	28.06	15.992	0.754	2.873	4.80
2021-09-03	27.8	16.031	-0.927	1.675	4.81
2021-09-06	28.81	16.135	3.633	4.353	4.84
2021-09-07	28.34	16.188	-1.631	2.256	4.86
2021-09-08	28.36	16.244	0.071	2.364	4.87
2021-09-09	28.43	16.273	0.247	1.234	4.88
2021-09-10	28.06	16.344	-1.301	3.025	4.90
2021-09-13	28.22	16.409	0.570	2.744	4.92
2021-09-14	27.92	16.516	-1.063	4.607	4.95
2021-09-15	27.61	16.568	-1.110	2.256	4.97
2021-09-16	27.62	16.630	0.036	2.680	4.99
2021-09-17	27.38	16.678	-0.869	2.136	5.00
2021-09-22	28.25	16.794	3.178	4.931	5.04
2021-09-23	28.66	16.859	1.451	2.726	5.06
2021-09-24	28.75	16.918	0.314	2.442	5.08
2021-09-27	28.55	16.983	-0.696	2.748	5.09
2021-09-28	28.86	17.057	1.086	3.082	5.12
2021-09-29	28.54	17.120	-1.109	2.633	5.14
2021-09-30	28.28	17.170	-0.911	2.102	5.15
2021-10-08	29.36	17.290	3.819	4.915	5.19
2021-10-11	27.72	17.437	-5.586	6.369	5.23
2021-10-12	28.08	17.524	1.299	3.716	5.26
2021-10-13	27.95	17.615	-0.463	3.917	5.28
2021-10-14	28.05	17.693	0.358	3.327	5.31
2021-10-15	28.58	17.774	1.889	3.387	5.33
2021-10-18	27.87	17.866	-2.484	3.989	5.36
2021-10-19	28.08	17.932	0.753	2.799	5.38
2021-10-20	27.97	17.969	-0.392	1.603	5.39
2021-10-21	27.61	18.022	-1.287	2.288	5.41
2021-10-22	27.51	18.062	-0.362	1.739	5.42
2021-10-25	27.5	18.101	-0.036	1.708	5.43
2021-10-26	27.46	18.127	-0.145	1.164	5.44
2021-10-27	25.19	18.286	-8.267	7.575	5.49
2021-10-28	24.28	18.371	-3.613	4.168	5.51
2021-10-29	24.13	18.414	-0.618	2.142	5.52
2021-11-01	24.21	18.457	0.332	2.155	5.54
2021-11-02	23.97	18.501	-0.991	2.189	5.55
2021-11-03	24.08	18.522	0.459	1.043	5.56
2021-11-04	24.05	18.539	-0.125	0.831	5.56
2021-11-05	23.85	18.560	-0.832	1.081	5.57
2021-11-08	23.91	18.580	0.252	1.006	5.57
2021-11-09	24	18.600	0.376	1.004	5.58
2021-11-10	24.03	18.628	0.125	1.375	5.59
2021-11-11	24.16	18.655	0.541	1.332	5.60
2021-11-12	24.04	18.671	-0.497	0.828	5.60
2021-11-15	24.38	18.709	1.414	1.872	5.61
2021-11-16	24.42	18.732	0.164	1.107	5.62
2021-11-17	24.29	18.757	-0.532	1.269	5.63
2021-11-18	24.14	18.776	-0.618	0.947	5.63
2021-11-19	24.28	18.802	0.580	1.284	5.64
2021-11-22	24.27	18.830	-0.041	1.359	5.65
2021-11-23	24.37	18.854	0.412	1.195	5.66
2021-11-24	24.34	18.870	-0.123	0.780	5.66
2021-11-25	24.75	18.927	1.684	2.753	5.68
2021-11-26	24.57	18.953	-0.727	1.293	5.69
2021-11-29	24.56	18.991	-0.041	1.832	5.70
2021-11-30	24.43	19.012	-0.529	1.059	5.70
2021-12-01	24.76	19.058	1.351	2.210	5.72
2021-12-02	25.5	19.139	2.989	3.837	5.74
2021-12-03	25.14	19.217	-1.412	3.686	5.76
2021-12-06	25.65	19.276	2.029	2.784	5.78
2021-12-07	25.98	19.334	1.287	2.690	5.80
2021-12-08	25.86	19.383	-0.462	2.232	5.81
2021-12-09	25.82	19.422	-0.155	1.817	5.83
2021-12-10	25.63	19.464	-0.736	1.975	5.84
2021-12-13	25.72	19.497	0.351	1.561	5.85
2021-12-14	25.79	19.527	0.272	1.400	5.86
2021-12-15	25.67	19.565	-0.465	1.745	5.87
2021-12-16	25.74	19.586	0.273	0.974	5.88
2021-12-17	25.59	19.614	-0.583	1.321	5.88
2021-12-20	27.14	19.795	6.057	8.011	5.94
2021-12-21	27.05	19.854	-0.332	2.616	5.96
2021-12-22	28.15	19.971	4.067	4.991	5.99
2021-12-23	28.44	20.032	1.030	2.593	6.01
2021-12-24	29.73	20.258	4.536	9.107	6.08
2021-12-27	32.7	20.473	9.990	7.904	6.14
2021-12-28	33.3	20.697	1.835	8.073	6.21
2021-12-29	31.21	20.898	-6.276	7.718	6.27
2021-12-30	31.13	21.005	-0.256	4.133	6.30
2021-12-31	34.24	21.190	9.990	6.457	6.36
2022-01-04	37.66	21.271	9.988	2.599	6.38
2022-01-05	36.68	21.577	-2.602	10.011	6.47
2022-01-06	39.57	22.031	7.879	13.768	6.61
2022-01-07	37.95	22.303	-4.094	8.592	6.69
2022-01-10	37.49	22.505	-1.212	6.456	6.75
2022-01-11	39.37	22.807	5.015	9.202	6.84
2022-01-12	37.95	22.944	-3.607	4.343	6.88
2022-01-13	37	23.130	-2.503	6.034	6.94
2022-01-14	37.43	23.301	1.162	5.486	6.99
2022-01-17	36.4	23.412	-2.752	3.660	7.02
2022-01-18	37.06	23.649	1.813	7.665	7.09
2022-01-19	36.1	23.770	-2.590	4.021	7.13
2022-01-20	37.25	23.967	3.186	6.343	7.19
2022-01-21	36.31	24.182	-2.523	7.114	7.25
2022-01-24	37.17	24.393	2.368	6.803	7.32
2022-01-25	36.61	24.520	-1.507	4.170	7.36
2022-01-26	35.93	24.701	-1.857	6.037	7.41
2022-01-27	34.09	24.914	-5.121	7.515	7.47
2022-01-28	34.68	25.054	1.731	4.840	7.52
2022-02-07	35.59	25.182	2.624	4.325	7.55
2022-02-08	36.12	25.318	1.489	4.524	7.60
2022-02-09	39.73	25.681	9.994	10.963	7.70
2022-02-10	39.58	25.990	-0.378	9.363	7.80
2022-02-11	35.62	26.364	-10.005	12.582	7.91
2022-02-14	34.22	26.564	-3.930	7.019	7.97
2022-02-15	37.05	26.860	8.270	9.585	8.06
2022-02-16	33.97	27.133	-8.313	9.663	8.14
2022-02-17	34.38	27.318	1.207	6.447	8.20
2022-02-18	34.19	27.408	-0.553	3.141	8.22
2022-02-21	35.13	27.584	2.749	6.025	8.28
2022-02-22	35.39	27.762	0.740	6.035	8.33
2022-02-23	35.92	27.963	1.498	6.725	8.39
2022-02-24	36.93	28.241	2.812	9.020	8.47
2022-02-25	36.15	28.393	-2.112	5.037	8.52
2022-02-28	35.81	28.506	-0.941	3.817	8.55
2022-03-01	34.8	28.626	-2.820	4.105	8.59
2022-03-02	36.89	28.876	6.006	8.132	8.66
2022-03-03	37.57	29.071	1.843	6.235	8.72
2022-03-04	37.7	29.254	0.346	5.829	8.78
2022-03-07	37.13	29.384	-1.512	4.218	8.82
2022-03-08	34.63	29.619	-6.733	8.134	8.89
2022-03-09	33.18	29.863	-4.187	8.807	8.96
2022-03-10	35.21	30.001	6.118	4.702	9.00
2022-03-11	36.28	30.171	3.039	5.652	9.05
2022-03-14	36.4	30.376	0.331	6.753	9.11
2022-03-15	34.06	30.562	-6.429	6.538	9.17
2022-03-16	34.57	30.772	1.497	7.311	9.23
2022-03-17	36.28	31.000	4.946	7.521	9.30
2022-03-18	36.26	31.104	-0.055	3.445	9.33
2022-03-21	35.72	31.276	-1.489	5.764	9.38
2022-03-22	36.25	31.424	1.484	4.927	9.43
2022-03-23	37.74	31.734	4.110	9.848	9.52
2022-03-24	37.81	31.894	0.185	5.087	9.57
2022-03-25	37.89	32.099	0.212	6.480	9.63
2022-03-28	39.41	32.268	4.012	5.146	9.68
2022-03-29	43.35	32.698	9.997	11.901	9.81
2022-03-30	43.1	33.099	-0.577	11.165	9.93
2022-03-31	45.36	33.538	5.244	11.624	10.06
2022-04-01	44.48	33.709	-1.940	4.608	10.11
2022-04-06	42.36	34.034	-4.766	9.195	10.21
2022-04-07	42.68	34.224	0.755	5.359	10.27
2022-04-08	39.8	34.451	-6.748	6.842	10.34
2022-04-11	40.09	34.664	0.729	6.357	10.40
2022-04-12	40.12	34.821	0.075	4.714	10.45
2022-04-13	37.41	35.068	-6.755	7.926	10.52
2022-04-14	37.88	35.251	1.256	5.774	10.58
2022-04-15	37.5	35.363	-1.003	3.590	10.61
2022-04-18	36.47	35.583	-2.747	7.253	10.67
2022-04-19	37.09	35.752	1.700	5.457	10.73
2022-04-20	36.71	35.924	-1.025	5.635	10.78
2022-04-21	34.85	36.096	-5.067	5.911	10.83
2022-04-22	34.2	36.216	-1.865	4.218	10.86
2022-04-25	34.09	36.415	-0.322	6.988	10.92
2022-04-26	35.75	36.681	4.869	8.947	11.00
2022-04-27	36.6	36.859	2.378	5.846	11.06
2022-04-28	35.99	36.995	-1.667	4.508	11.10
2022-04-29	36.88	37.123	2.473	4.168	11.14
2022-05-05	38.05	37.419	3.172	9.328	11.23
2022-05-06	38.76	37.658	1.866	7.411	11.30
2022-05-09	39.46	37.802	1.806	4.386	11.34
2022-05-10	41.49	38.083	5.144	8.135	11.43
2022-05-11	41.37	38.206	-0.289	3.543	11.46
2022-05-12	39.76	38.347	-3.892	4.254	11.50
2022-05-13	40.24	38.434	1.207	2.616	11.53
2022-05-16	39.78	38.573	-1.143	4.200	11.57
2022-05-17	38.85	38.713	-2.338	4.324	11.61
2022-05-18	38.81	38.783	-0.103	2.136	11.63
2022-05-19	40.09	38.985	3.298	6.055	11.70
2022-05-20	40.39	39.096	0.748	3.293	11.73
2022-05-23	40.58	39.207	0.470	3.293	11.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎