券老板 约券 融券 锁券 券源 在线咨询

路德环境融券券源 路德环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中煤能源 芯海科技 北汽蓝谷 启明星辰 四方光电 华润微 世纪华通 开立医疗 泸州老窖 广发证券

路德环境融券券源 路德环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-2229.90000
2020-09-2229.10.238-2.6769.8330.07
2020-09-2327.250.417-8.8637.8600.13
2020-09-2426.630.511-2.2754.2200.15
2020-09-2525.650.606-3.6804.4690.18
2020-09-2824.830.715-3.1975.2630.21
2020-09-2924.810.823-0.0815.2360.25
2020-09-3024.360.879-1.8142.7410.26
2020-10-0924.980.9292.5452.4220.28
2020-10-1225.390.9601.6411.4410.29
2020-10-1325.21.000-0.7481.9300.30
2020-10-1425.671.0491.8652.2620.31
2020-10-1525.091.110-2.2592.9220.33
2020-10-1625.071.143-0.0801.5940.34
2020-10-1924.611.195-1.8352.5130.36
2020-10-2024.941.2371.3412.0320.37
2020-10-2124.781.277-0.6421.9250.38
2020-10-2224.961.3140.7261.7760.39
2020-10-2324.241.377-2.8853.1250.41
2020-10-2624.331.4140.3711.8560.42
2020-10-2724.431.4560.4112.0550.44
2020-10-2824.481.4950.2051.9240.45
2020-10-2924.381.537-0.4082.0420.46
2020-10-3023.541.608-3.4453.6510.48
2020-11-0223.161.663-1.6142.8460.50
2020-11-0323.91.7303.1953.3250.52
2020-11-0423.731.762-0.7111.6320.53
2020-11-0523.921.7910.8011.4750.54
2020-11-0623.71.833-0.9202.1320.55
2020-11-0924.231.8892.2362.7430.57
2020-11-1024.161.920-0.2891.5680.58
2020-11-1124.291.9590.5381.9040.59
2020-11-1224.131.983-0.6591.1940.59
2020-11-1324.32.0120.7051.4500.60
2020-11-1624.382.0370.3291.1930.61
2020-11-1724.252.068-0.5331.5590.62
2020-11-1824.72.1301.8563.0100.64
2020-11-1924.812.1580.4451.3360.65
2020-11-2024.912.1970.4031.8940.66
2020-11-2324.612.228-1.2041.5250.67
2020-11-2424.42.251-0.8531.0970.68
2020-11-2524.312.281-0.3691.5160.68
2020-11-26242.310-1.2751.4400.69
2020-11-2724.052.3330.2081.1670.70
2020-11-3024.072.3580.0831.2060.71
2020-12-0124.152.3740.3320.8310.71
2020-12-0224.162.3860.0410.5800.72
2020-12-0324.062.401-0.4140.7450.72
2020-12-0423.962.416-0.4160.7480.72
2020-12-0723.792.432-0.7100.8350.73
2020-12-0823.432.467-1.5131.7650.74
2020-12-0923.162.506-1.1522.0490.75
2020-12-1023.212.5450.2161.9860.76
2020-12-1122.912.611-1.2933.4900.78
2020-12-1423.032.6420.5241.5710.79
2020-12-1522.842.666-0.8251.3030.80
2020-12-1622.242.729-2.6273.3710.82
2020-12-1722.242.8000.0003.8220.84
2020-12-1821.82.837-1.9782.0230.85
2020-12-2121.782.869-0.0921.7890.86
2020-12-2221.092.932-3.1683.5810.88
2020-12-2320.922.971-0.8062.2290.89
2020-12-2420.373.023-2.6293.0590.91
2020-12-2520.513.0690.6872.7000.92
2020-12-2819.983.138-2.5844.1440.94
2020-12-29203.1690.1001.8520.95
2020-12-3020.023.1880.1001.1500.96
2020-12-3120.343.2271.5982.2980.97
2021-01-0420.453.2700.5412.5070.98
2021-01-0520.253.299-0.9781.7600.99
2021-01-0619.883.343-1.8272.6671.00
2021-01-0718.533.476-6.7918.6021.04
2021-01-0818.453.518-0.4322.6981.06
2021-01-1117.863.590-3.1984.8241.08
2021-01-1217.73.634-0.8963.0241.09
2021-01-1317.063.711-3.6165.4241.11
2021-01-1417.43.7841.9935.0411.14
2021-01-1518.233.8804.7706.2641.16
2021-01-1817.963.917-1.4812.5231.18
2021-01-1918.33.9591.8932.7281.19
2021-01-2018.343.9960.2192.4041.20
2021-01-2118.224.025-0.6541.9631.21
2021-01-2218.084.064-0.7682.5801.22
2021-01-2517.584.120-2.7653.8161.24
2021-01-2617.444.160-0.7962.7301.25
2021-01-2717.384.188-0.3441.9501.26
2021-01-2817.334.229-0.2882.8191.27
2021-01-2916.994.270-1.9622.8851.28
2021-02-0117.884.3855.2387.7691.32
2021-02-0217.34.442-3.2443.9151.33
2021-02-0317.034.487-1.5613.1791.35
2021-02-0416.394.544-3.7584.1691.36
2021-02-0516.414.5800.1222.6241.37
2021-02-0816.114.633-1.8283.9611.39
2021-02-0916.624.6923.1664.2211.41
2021-02-1017.194.7733.4305.6561.43
2021-02-1817.854.8433.8394.7701.45
2021-02-1918.24.9151.9614.7061.47
2021-02-2218.254.9520.2752.4731.49
2021-02-2318.054.999-1.0963.1231.50
2021-02-2418.135.0390.4432.6041.51
2021-02-2517.75.079-2.3722.7031.52
2021-02-26185.1521.6954.8591.55
2021-03-0118.255.1811.3891.9441.55
2021-03-0218.535.2241.5342.7951.57
2021-03-0318.665.2720.7023.0761.58
2021-03-0418.435.299-1.2331.7681.59
2021-03-0518.535.3390.5432.5501.60
2021-03-0818.475.369-0.3241.9971.61
2021-03-0917.85.438-3.6284.6561.63
2021-03-1017.315.515-2.7535.3371.65
2021-03-1117.75.5552.2532.7151.67
2021-03-1217.75.5940.0002.5991.68
2021-03-1517.775.6180.3951.6381.69
2021-03-1618.465.7093.8835.9091.71
2021-03-1718.385.740-0.4332.0041.72
2021-03-1818.65.7731.1972.1761.73
2021-03-1918.525.836-0.4304.0861.75
2021-03-2219.155.9603.4027.7211.79
2021-03-2318.616.019-2.8203.8121.81
2021-03-2418.846.0961.2364.9441.83
2021-03-2518.156.169-3.6624.8301.85
2021-03-2618.336.1960.9921.7631.86
2021-03-2918.156.225-0.9821.9091.87
2021-03-3017.666.259-2.7002.2591.88
2021-03-3118.016.3041.9823.0581.89
2021-04-0117.936.331-0.4441.7771.90
2021-04-0218.226.3771.6173.0121.91
2021-04-0618.286.4170.3292.6341.93
2021-04-0718.326.4470.2191.9691.93
2021-04-0818.056.481-1.4742.2931.94
2021-04-0918.116.5110.3321.9391.95
2021-04-1218.226.5350.6071.6011.96
2021-04-1317.816.571-2.2502.4151.97
2021-04-1418.176.6362.0214.3231.99
2021-04-1518.566.7062.1464.5132.01
2021-04-1618.466.772-0.5394.2562.03
2021-04-1919.376.8704.9306.1212.06
2021-04-2019.697.0961.65213.7842.13
2021-04-2119.737.1790.2035.0282.15
2021-04-2220.467.2913.7006.5382.19
2021-04-2320.197.356-1.3203.8612.21
2021-04-2619.347.440-4.2105.2502.23
2021-04-2718.77.530-3.3095.7392.26
2021-04-2819.17.6062.1394.8132.28
2021-04-2918.87.637-1.5711.9372.29
2021-04-3018.457.675-1.8622.5002.30
2021-05-0618.857.7382.1684.0112.32
2021-05-0718.757.818-0.5315.0932.35
2021-05-1018.317.848-2.3471.9732.35
2021-05-1118.447.8840.7102.3482.37
2021-05-1218.467.9220.1082.4952.38
2021-05-1318.157.944-1.6791.4082.38
2021-05-1418.288.0060.7164.0772.40
2021-05-1717.738.080-3.0095.0332.42
2021-05-1817.998.1111.4662.0872.43
2021-05-1917.928.135-0.3891.5562.44
2021-05-2017.938.1710.0562.4552.45
2021-05-2117.58.204-2.3982.2312.46
2021-05-2417.68.2200.5711.0862.47
2021-05-2517.988.2582.1592.5572.48
2021-05-2618.068.2840.4451.7242.49
2021-05-2718.778.3623.9314.9832.51
2021-05-2818.348.435-2.2914.7952.53
2021-05-3118.498.4750.8182.5632.54
2021-06-0118.938.5262.3803.2452.56
2021-06-0219.378.5972.3244.4372.58
2021-06-0319.378.6560.0003.6142.60
2021-06-0419.168.690-1.0842.1682.61
2021-06-0719.048.755-0.6264.0712.63
2021-06-0818.888.792-0.8402.3632.64
2021-06-0918.898.8160.0531.5362.64
2021-06-1018.918.8440.1061.7472.65
2021-06-1118.968.8880.2642.8032.67
2021-06-1519.28.9301.2662.5842.68
2021-06-1618.738.969-2.4482.5522.69
2021-06-1718.539.018-1.0683.1502.71
2021-06-1818.299.052-1.2952.2132.72
2021-06-2118.469.0920.9292.6242.73
2021-06-2218.599.1210.7041.8962.74
2021-06-2319.089.1902.6364.3032.76
2021-06-2418.939.228-0.6302.4152.77
2021-06-2518.649.286-1.5323.7512.79
2021-06-2818.659.3150.0541.8242.79
2021-06-2918.39.351-1.8772.3592.81
2021-06-3018.429.3820.6562.0222.81
2021-07-0118.679.4331.3573.3122.83
2021-07-0218.229.469-2.4102.3572.84
2021-07-0518.139.489-0.4941.3172.85
2021-07-0618.269.5100.7171.3792.85
2021-07-0718.239.531-0.1641.3692.86
2021-07-0818.189.552-0.2741.4262.87
2021-07-0918.239.5790.2751.7602.87
2021-07-1218.759.6452.8524.2242.89
2021-07-1318.659.665-0.5331.2802.90
2021-07-1418.569.685-0.3761.2882.91
2021-07-1518.359.735-1.1313.2872.92
2021-07-1618.219.763-0.7631.8532.93
2021-07-1917.859.793-1.9771.9772.94
2021-07-20189.8120.8401.2892.94
2021-07-2118.889.8724.8893.8332.96
2021-07-2219.289.9752.1196.4092.99
2021-07-2318.8510.039-2.2304.0463.01
2021-07-2619.2210.1071.9634.2443.03
2021-07-2718.6610.163-2.9143.6423.05
2021-07-2818.1210.241-2.8945.1453.07
2021-07-2918.4410.2731.7662.0973.08
2021-07-3019.5810.3956.1827.4843.12
2021-08-0219.5510.440-0.1532.7583.13
2021-08-0319.5810.4840.1532.7113.15
2021-08-0420.1610.5682.9624.9543.17
2021-08-0520.510.6231.6873.2243.19
2021-08-062010.678-2.4393.3173.20
2021-08-0921.0210.7795.1005.7503.23
2021-08-1021.6410.8782.9505.5193.26
2021-08-1121.5410.919-0.4622.2643.28
2021-08-1221.6111.0140.3255.2923.30
2021-08-1321.6711.0700.2783.1003.32
2021-08-162111.145-3.0924.2923.34
2021-08-1721.0811.2250.3814.5243.37
2021-08-1820.7511.277-1.5652.9893.38
2021-08-1920.1311.340-2.9883.8073.40
2021-08-2019.9511.401-0.8943.6263.42
2021-08-2320.9511.5015.0135.7643.45
2021-08-2420.8711.572-0.3824.0573.47
2021-08-2520.9111.6170.1922.5873.49
2021-08-2621.2211.7001.4834.6873.51
2021-08-2720.2811.799-4.4305.8443.54
2021-08-3020.3411.8450.2962.7613.55
2021-08-3122.2912.0729.58712.1933.62
2021-09-0121.0912.198-5.3847.1783.66
2021-09-0220.8312.268-1.2334.0303.68
2021-09-0320.7212.328-0.5283.5053.70
2021-09-0620.7512.3920.1453.6683.72
2021-09-0720.8912.4600.6753.9043.74
2021-09-0820.612.504-1.3882.5853.75
2021-09-0919.9512.567-3.1553.7863.77
2021-09-1019.2612.648-3.4595.0633.79
2021-09-1319.4812.6761.1421.7133.80
2021-09-1418.912.719-2.9772.7213.82
2021-09-1519.0412.7570.7412.3813.83
2021-09-1618.6512.806-2.0483.1513.84
2021-09-1718.0512.892-3.2175.7373.87
2021-09-2218.2912.9321.3302.6043.88
2021-09-2318.5412.9831.3673.3353.90
2021-09-2418.0213.045-2.8054.0993.91
2021-09-2717.4613.100-3.1083.7743.93
2021-09-2817.613.1310.8022.1193.94
2021-09-2917.5313.152-0.3981.4203.95
2021-09-3017.5213.169-0.0571.1983.95
2021-10-0817.6913.2140.9703.0253.96
2021-10-1117.7313.2390.2261.6963.97
2021-10-1217.4513.284-1.5793.1023.99
2021-10-1317.4613.3070.0571.6053.99
2021-10-1417.1913.327-1.5461.3754.00
2021-10-1517.0313.359-0.9312.2694.01
2021-10-1817.0413.3780.0591.2924.01
2021-10-1917.0813.3960.2351.2914.02
2021-10-2017.1613.4260.4682.1084.03
2021-10-2117.1613.4550.0002.0404.04
2021-10-2216.9913.485-0.9912.0984.05
2021-10-2517.1513.5080.9421.5894.05
2021-10-2617.1913.5230.2331.1084.06
2021-10-2716.9813.550-1.2221.8624.06
2021-10-2817.0513.5820.4122.2974.07
2021-10-2917.2113.6140.9382.2294.08
2021-11-0116.913.639-1.8011.7434.09
2021-11-0216.8113.671-0.5332.3084.10
2021-11-0316.8213.6880.0591.1904.11
2021-11-0417.1513.7191.9622.2004.12
2021-11-0517.2913.7560.8162.5074.13
2021-11-0817.613.7931.7932.5454.14
2021-11-0917.7213.8160.6821.5344.14
2021-11-1017.7113.848-0.0562.2014.15
2021-11-1118.1413.9132.4284.2914.17
2021-11-1218.1413.9510.0002.5364.19
2021-11-1518.614.0202.5364.4104.21
2021-11-1618.2214.073-2.0433.5484.22
2021-11-1718.3214.1000.5491.7564.23
2021-11-1818.314.122-0.1091.4194.24
2021-11-1918.4514.1500.8201.8584.25
2021-11-2218.5214.1700.3791.2474.25
2021-11-2318.4714.196-0.2701.7284.26
2021-11-2418.5514.2230.4331.7334.27
2021-11-2518.414.254-0.8092.0494.28
2021-11-2618.6514.3101.3593.5874.29
2021-11-2918.2814.359-1.9843.2174.31
2021-11-3018.5114.3941.2582.2434.32
2021-12-0118.6814.4270.9182.1074.33
2021-12-0218.414.450-1.4991.4994.33
2021-12-0318.3814.466-0.1091.0874.34
2021-12-0617.7714.525-3.3193.9724.36
2021-12-0717.6514.555-0.6752.0264.37
2021-12-0817.6814.5710.1701.0764.37
2021-12-0917.814.5960.6791.6974.38
2021-12-1017.8214.6170.1121.4044.39
2021-12-1317.814.627-0.1120.6734.39
2021-12-1417.8914.6550.5061.9104.40
2021-12-1518.414.7042.8513.1864.41
2021-12-1618.6914.7541.5763.2074.43
2021-12-1718.5814.776-0.5891.3914.43
2021-12-2018.3114.815-1.4532.5834.44
2021-12-2118.5214.8471.1472.0754.45
2021-12-2218.8214.8961.6203.1324.47
2021-12-2318.5914.940-1.2222.8164.48
2021-12-2418.1215.002-2.5284.1424.50
2021-12-2718.1915.0290.3861.7664.51
2021-12-2818.415.0541.1541.6494.52
2021-12-2918.9215.1252.8264.5114.54
2021-12-3019.3815.1852.4313.7004.56
2021-12-3119.5515.2260.8772.4774.57
2022-01-0419.7915.2791.2283.2234.58
2022-01-0519.6915.329-0.5053.0824.60
2022-01-0620.4315.4123.7584.8764.62
2022-01-0719.715.534-3.5737.3914.66
2022-01-1019.715.5840.0003.0464.68
2022-01-1120.6215.7524.6709.7974.73
2022-01-1221.7215.8905.3357.6144.77
2022-01-1321.4215.955-1.3813.6374.79
2022-01-1421.5616.0400.6544.7624.81
2022-01-172416.32611.31714.2864.90
2022-01-1824.0916.4780.3757.5834.94
2022-01-1925.0316.6183.9026.7254.99
2022-01-2024.316.752-2.9176.5925.03
2022-01-2124.216.832-0.4123.9925.05
2022-01-2424.0516.970-0.6206.8605.09
2022-01-252317.085-4.3665.9885.13
2022-01-262417.2074.3486.1305.16
2022-01-2724.117.3360.4176.4175.20
2022-01-2825.7817.6286.97113.5685.29
2022-02-072617.7600.8536.0905.33
2022-02-0825.0917.826-3.5003.1925.35
2022-02-092617.9133.6273.9865.37
2022-02-1026.2318.0530.8856.4235.42
2022-02-1125.418.150-3.1644.5755.44
2022-02-1425.2718.281-0.5126.2205.48
2022-02-1525.3318.3320.2372.4145.50
2022-02-1624.918.430-1.6984.7375.53
2022-02-1724.2418.554-2.6516.1455.57
2022-02-1824.418.6240.6603.4245.59
2022-02-2123.618.698-3.2793.7705.61
2022-02-2223.118.790-2.1194.7885.64
2022-02-2323.2618.8650.6933.8535.66
2022-02-2422.4818.990-3.3536.6645.70
2022-02-2523.4319.1094.2266.0945.73
2022-02-2823.6119.2130.7685.2925.76
2022-03-0123.219.323-1.7375.6765.80
2022-03-0224.0319.4433.5785.9915.83
2022-03-0324.1119.5160.3333.6625.85
2022-03-0424.3919.5941.1613.8165.88
2022-03-0724.0619.720-1.3536.3145.92
2022-03-0823.6719.827-1.6215.4035.95
2022-03-0923.5219.964-0.6346.9715.99
2022-03-1023.5220.1090.0007.3986.03
2022-03-1123.3220.189-0.8504.1246.06
2022-03-1422.7520.267-2.4444.1176.08
2022-03-1521.7520.401-4.3967.3856.12
2022-03-1622.0320.4971.2875.2416.15
2022-03-1722.4620.5741.9524.1316.17
2022-03-1822.5420.6210.3562.4936.19
2022-03-2123.0520.7282.2635.5466.22
2022-03-2223.1620.7730.4772.3436.23
2022-03-2323.0720.836-0.3893.2826.25
2022-03-2423.0720.9170.0004.2486.28
2022-03-2522.4321.003-2.7744.5516.30
2022-03-2821.8921.072-2.4073.7906.32
2022-03-2922.0521.1210.7312.6956.34
2022-03-3022.1321.1710.3632.7216.35
2022-03-312221.219-0.5872.6216.37
2022-04-012221.2940.0004.0456.39
2022-04-0621.821.341-0.9092.6366.40
2022-04-0720.5521.475-5.7347.7986.44
2022-04-0820.621.5890.2436.6676.48
2022-04-1119.3621.709-6.0197.4276.51
2022-04-1220.0221.8113.4096.0956.54
2022-04-1319.1521.894-4.3465.1956.57
2022-04-1419.1721.9560.1043.8646.59
2022-04-1518.422.017-4.0174.0176.61
2022-04-1819.6322.2096.68511.7396.66
2022-04-1919.5522.278-0.4084.2286.68
2022-04-2019.5322.366-0.1025.3716.71
2022-04-2119.0522.443-2.4584.8646.73
2022-04-2217.8222.546-6.4576.9296.76
2022-04-2515.9522.670-10.4949.3716.80
2022-04-2614.7822.795-7.33510.1576.84
2022-04-2715.3322.9033.7218.4576.87
2022-04-2815.3123.000-0.1307.5676.90
2022-04-2915.323.048-0.0653.7886.91
2022-05-0515.5523.1181.6345.3596.94
2022-05-0615.2523.157-1.9293.0876.95
2022-05-0915.3323.2040.5253.6726.96
2022-05-1016.4323.3507.17510.6987.01
2022-05-1116.7323.4351.8266.0867.03
2022-05-1217.2723.5083.2285.0817.05
2022-05-1317.323.5800.1744.9807.07
2022-05-1617.1223.661-1.0405.6657.10
2022-05-1718.3723.8047.3019.3467.14
2022-05-1819.0223.9073.5386.4787.17
2022-05-1919.3623.9891.7885.1007.20
2022-05-2019.3524.025-0.0522.2217.21
2022-05-2319.9524.1423.1017.0807.24
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎