券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-09-22 | 29.9 | 0 | 0 | 0 | 0 |
2020-09-22 | 29.1 | 0.238 | -2.676 | 9.833 | 0.07 |
2020-09-23 | 27.25 | 0.417 | -8.863 | 7.860 | 0.13 |
2020-09-24 | 26.63 | 0.511 | -2.275 | 4.220 | 0.15 |
2020-09-25 | 25.65 | 0.606 | -3.680 | 4.469 | 0.18 |
2020-09-28 | 24.83 | 0.715 | -3.197 | 5.263 | 0.21 |
2020-09-29 | 24.81 | 0.823 | -0.081 | 5.236 | 0.25 |
2020-09-30 | 24.36 | 0.879 | -1.814 | 2.741 | 0.26 |
2020-10-09 | 24.98 | 0.929 | 2.545 | 2.422 | 0.28 |
2020-10-12 | 25.39 | 0.960 | 1.641 | 1.441 | 0.29 |
2020-10-13 | 25.2 | 1.000 | -0.748 | 1.930 | 0.30 |
2020-10-14 | 25.67 | 1.049 | 1.865 | 2.262 | 0.31 |
2020-10-15 | 25.09 | 1.110 | -2.259 | 2.922 | 0.33 |
2020-10-16 | 25.07 | 1.143 | -0.080 | 1.594 | 0.34 |
2020-10-19 | 24.61 | 1.195 | -1.835 | 2.513 | 0.36 |
2020-10-20 | 24.94 | 1.237 | 1.341 | 2.032 | 0.37 |
2020-10-21 | 24.78 | 1.277 | -0.642 | 1.925 | 0.38 |
2020-10-22 | 24.96 | 1.314 | 0.726 | 1.776 | 0.39 |
2020-10-23 | 24.24 | 1.377 | -2.885 | 3.125 | 0.41 |
2020-10-26 | 24.33 | 1.414 | 0.371 | 1.856 | 0.42 |
2020-10-27 | 24.43 | 1.456 | 0.411 | 2.055 | 0.44 |
2020-10-28 | 24.48 | 1.495 | 0.205 | 1.924 | 0.45 |
2020-10-29 | 24.38 | 1.537 | -0.408 | 2.042 | 0.46 |
2020-10-30 | 23.54 | 1.608 | -3.445 | 3.651 | 0.48 |
2020-11-02 | 23.16 | 1.663 | -1.614 | 2.846 | 0.50 |
2020-11-03 | 23.9 | 1.730 | 3.195 | 3.325 | 0.52 |
2020-11-04 | 23.73 | 1.762 | -0.711 | 1.632 | 0.53 |
2020-11-05 | 23.92 | 1.791 | 0.801 | 1.475 | 0.54 |
2020-11-06 | 23.7 | 1.833 | -0.920 | 2.132 | 0.55 |
2020-11-09 | 24.23 | 1.889 | 2.236 | 2.743 | 0.57 |
2020-11-10 | 24.16 | 1.920 | -0.289 | 1.568 | 0.58 |
2020-11-11 | 24.29 | 1.959 | 0.538 | 1.904 | 0.59 |
2020-11-12 | 24.13 | 1.983 | -0.659 | 1.194 | 0.59 |
2020-11-13 | 24.3 | 2.012 | 0.705 | 1.450 | 0.60 |
2020-11-16 | 24.38 | 2.037 | 0.329 | 1.193 | 0.61 |
2020-11-17 | 24.25 | 2.068 | -0.533 | 1.559 | 0.62 |
2020-11-18 | 24.7 | 2.130 | 1.856 | 3.010 | 0.64 |
2020-11-19 | 24.81 | 2.158 | 0.445 | 1.336 | 0.65 |
2020-11-20 | 24.91 | 2.197 | 0.403 | 1.894 | 0.66 |
2020-11-23 | 24.61 | 2.228 | -1.204 | 1.525 | 0.67 |
2020-11-24 | 24.4 | 2.251 | -0.853 | 1.097 | 0.68 |
2020-11-25 | 24.31 | 2.281 | -0.369 | 1.516 | 0.68 |
2020-11-26 | 24 | 2.310 | -1.275 | 1.440 | 0.69 |
2020-11-27 | 24.05 | 2.333 | 0.208 | 1.167 | 0.70 |
2020-11-30 | 24.07 | 2.358 | 0.083 | 1.206 | 0.71 |
2020-12-01 | 24.15 | 2.374 | 0.332 | 0.831 | 0.71 |
2020-12-02 | 24.16 | 2.386 | 0.041 | 0.580 | 0.72 |
2020-12-03 | 24.06 | 2.401 | -0.414 | 0.745 | 0.72 |
2020-12-04 | 23.96 | 2.416 | -0.416 | 0.748 | 0.72 |
2020-12-07 | 23.79 | 2.432 | -0.710 | 0.835 | 0.73 |
2020-12-08 | 23.43 | 2.467 | -1.513 | 1.765 | 0.74 |
2020-12-09 | 23.16 | 2.506 | -1.152 | 2.049 | 0.75 |
2020-12-10 | 23.21 | 2.545 | 0.216 | 1.986 | 0.76 |
2020-12-11 | 22.91 | 2.611 | -1.293 | 3.490 | 0.78 |
2020-12-14 | 23.03 | 2.642 | 0.524 | 1.571 | 0.79 |
2020-12-15 | 22.84 | 2.666 | -0.825 | 1.303 | 0.80 |
2020-12-16 | 22.24 | 2.729 | -2.627 | 3.371 | 0.82 |
2020-12-17 | 22.24 | 2.800 | 0.000 | 3.822 | 0.84 |
2020-12-18 | 21.8 | 2.837 | -1.978 | 2.023 | 0.85 |
2020-12-21 | 21.78 | 2.869 | -0.092 | 1.789 | 0.86 |
2020-12-22 | 21.09 | 2.932 | -3.168 | 3.581 | 0.88 |
2020-12-23 | 20.92 | 2.971 | -0.806 | 2.229 | 0.89 |
2020-12-24 | 20.37 | 3.023 | -2.629 | 3.059 | 0.91 |
2020-12-25 | 20.51 | 3.069 | 0.687 | 2.700 | 0.92 |
2020-12-28 | 19.98 | 3.138 | -2.584 | 4.144 | 0.94 |
2020-12-29 | 20 | 3.169 | 0.100 | 1.852 | 0.95 |
2020-12-30 | 20.02 | 3.188 | 0.100 | 1.150 | 0.96 |
2020-12-31 | 20.34 | 3.227 | 1.598 | 2.298 | 0.97 |
2021-01-04 | 20.45 | 3.270 | 0.541 | 2.507 | 0.98 |
2021-01-05 | 20.25 | 3.299 | -0.978 | 1.760 | 0.99 |
2021-01-06 | 19.88 | 3.343 | -1.827 | 2.667 | 1.00 |
2021-01-07 | 18.53 | 3.476 | -6.791 | 8.602 | 1.04 |
2021-01-08 | 18.45 | 3.518 | -0.432 | 2.698 | 1.06 |
2021-01-11 | 17.86 | 3.590 | -3.198 | 4.824 | 1.08 |
2021-01-12 | 17.7 | 3.634 | -0.896 | 3.024 | 1.09 |
2021-01-13 | 17.06 | 3.711 | -3.616 | 5.424 | 1.11 |
2021-01-14 | 17.4 | 3.784 | 1.993 | 5.041 | 1.14 |
2021-01-15 | 18.23 | 3.880 | 4.770 | 6.264 | 1.16 |
2021-01-18 | 17.96 | 3.917 | -1.481 | 2.523 | 1.18 |
2021-01-19 | 18.3 | 3.959 | 1.893 | 2.728 | 1.19 |
2021-01-20 | 18.34 | 3.996 | 0.219 | 2.404 | 1.20 |
2021-01-21 | 18.22 | 4.025 | -0.654 | 1.963 | 1.21 |
2021-01-22 | 18.08 | 4.064 | -0.768 | 2.580 | 1.22 |
2021-01-25 | 17.58 | 4.120 | -2.765 | 3.816 | 1.24 |
2021-01-26 | 17.44 | 4.160 | -0.796 | 2.730 | 1.25 |
2021-01-27 | 17.38 | 4.188 | -0.344 | 1.950 | 1.26 |
2021-01-28 | 17.33 | 4.229 | -0.288 | 2.819 | 1.27 |
2021-01-29 | 16.99 | 4.270 | -1.962 | 2.885 | 1.28 |
2021-02-01 | 17.88 | 4.385 | 5.238 | 7.769 | 1.32 |
2021-02-02 | 17.3 | 4.442 | -3.244 | 3.915 | 1.33 |
2021-02-03 | 17.03 | 4.487 | -1.561 | 3.179 | 1.35 |
2021-02-04 | 16.39 | 4.544 | -3.758 | 4.169 | 1.36 |
2021-02-05 | 16.41 | 4.580 | 0.122 | 2.624 | 1.37 |
2021-02-08 | 16.11 | 4.633 | -1.828 | 3.961 | 1.39 |
2021-02-09 | 16.62 | 4.692 | 3.166 | 4.221 | 1.41 |
2021-02-10 | 17.19 | 4.773 | 3.430 | 5.656 | 1.43 |
2021-02-18 | 17.85 | 4.843 | 3.839 | 4.770 | 1.45 |
2021-02-19 | 18.2 | 4.915 | 1.961 | 4.706 | 1.47 |
2021-02-22 | 18.25 | 4.952 | 0.275 | 2.473 | 1.49 |
2021-02-23 | 18.05 | 4.999 | -1.096 | 3.123 | 1.50 |
2021-02-24 | 18.13 | 5.039 | 0.443 | 2.604 | 1.51 |
2021-02-25 | 17.7 | 5.079 | -2.372 | 2.703 | 1.52 |
2021-02-26 | 18 | 5.152 | 1.695 | 4.859 | 1.55 |
2021-03-01 | 18.25 | 5.181 | 1.389 | 1.944 | 1.55 |
2021-03-02 | 18.53 | 5.224 | 1.534 | 2.795 | 1.57 |
2021-03-03 | 18.66 | 5.272 | 0.702 | 3.076 | 1.58 |
2021-03-04 | 18.43 | 5.299 | -1.233 | 1.768 | 1.59 |
2021-03-05 | 18.53 | 5.339 | 0.543 | 2.550 | 1.60 |
2021-03-08 | 18.47 | 5.369 | -0.324 | 1.997 | 1.61 |
2021-03-09 | 17.8 | 5.438 | -3.628 | 4.656 | 1.63 |
2021-03-10 | 17.31 | 5.515 | -2.753 | 5.337 | 1.65 |
2021-03-11 | 17.7 | 5.555 | 2.253 | 2.715 | 1.67 |
2021-03-12 | 17.7 | 5.594 | 0.000 | 2.599 | 1.68 |
2021-03-15 | 17.77 | 5.618 | 0.395 | 1.638 | 1.69 |
2021-03-16 | 18.46 | 5.709 | 3.883 | 5.909 | 1.71 |
2021-03-17 | 18.38 | 5.740 | -0.433 | 2.004 | 1.72 |
2021-03-18 | 18.6 | 5.773 | 1.197 | 2.176 | 1.73 |
2021-03-19 | 18.52 | 5.836 | -0.430 | 4.086 | 1.75 |
2021-03-22 | 19.15 | 5.960 | 3.402 | 7.721 | 1.79 |
2021-03-23 | 18.61 | 6.019 | -2.820 | 3.812 | 1.81 |
2021-03-24 | 18.84 | 6.096 | 1.236 | 4.944 | 1.83 |
2021-03-25 | 18.15 | 6.169 | -3.662 | 4.830 | 1.85 |
2021-03-26 | 18.33 | 6.196 | 0.992 | 1.763 | 1.86 |
2021-03-29 | 18.15 | 6.225 | -0.982 | 1.909 | 1.87 |
2021-03-30 | 17.66 | 6.259 | -2.700 | 2.259 | 1.88 |
2021-03-31 | 18.01 | 6.304 | 1.982 | 3.058 | 1.89 |
2021-04-01 | 17.93 | 6.331 | -0.444 | 1.777 | 1.90 |
2021-04-02 | 18.22 | 6.377 | 1.617 | 3.012 | 1.91 |
2021-04-06 | 18.28 | 6.417 | 0.329 | 2.634 | 1.93 |
2021-04-07 | 18.32 | 6.447 | 0.219 | 1.969 | 1.93 |
2021-04-08 | 18.05 | 6.481 | -1.474 | 2.293 | 1.94 |
2021-04-09 | 18.11 | 6.511 | 0.332 | 1.939 | 1.95 |
2021-04-12 | 18.22 | 6.535 | 0.607 | 1.601 | 1.96 |
2021-04-13 | 17.81 | 6.571 | -2.250 | 2.415 | 1.97 |
2021-04-14 | 18.17 | 6.636 | 2.021 | 4.323 | 1.99 |
2021-04-15 | 18.56 | 6.706 | 2.146 | 4.513 | 2.01 |
2021-04-16 | 18.46 | 6.772 | -0.539 | 4.256 | 2.03 |
2021-04-19 | 19.37 | 6.870 | 4.930 | 6.121 | 2.06 |
2021-04-20 | 19.69 | 7.096 | 1.652 | 13.784 | 2.13 |
2021-04-21 | 19.73 | 7.179 | 0.203 | 5.028 | 2.15 |
2021-04-22 | 20.46 | 7.291 | 3.700 | 6.538 | 2.19 |
2021-04-23 | 20.19 | 7.356 | -1.320 | 3.861 | 2.21 |
2021-04-26 | 19.34 | 7.440 | -4.210 | 5.250 | 2.23 |
2021-04-27 | 18.7 | 7.530 | -3.309 | 5.739 | 2.26 |
2021-04-28 | 19.1 | 7.606 | 2.139 | 4.813 | 2.28 |
2021-04-29 | 18.8 | 7.637 | -1.571 | 1.937 | 2.29 |
2021-04-30 | 18.45 | 7.675 | -1.862 | 2.500 | 2.30 |
2021-05-06 | 18.85 | 7.738 | 2.168 | 4.011 | 2.32 |
2021-05-07 | 18.75 | 7.818 | -0.531 | 5.093 | 2.35 |
2021-05-10 | 18.31 | 7.848 | -2.347 | 1.973 | 2.35 |
2021-05-11 | 18.44 | 7.884 | 0.710 | 2.348 | 2.37 |
2021-05-12 | 18.46 | 7.922 | 0.108 | 2.495 | 2.38 |
2021-05-13 | 18.15 | 7.944 | -1.679 | 1.408 | 2.38 |
2021-05-14 | 18.28 | 8.006 | 0.716 | 4.077 | 2.40 |
2021-05-17 | 17.73 | 8.080 | -3.009 | 5.033 | 2.42 |
2021-05-18 | 17.99 | 8.111 | 1.466 | 2.087 | 2.43 |
2021-05-19 | 17.92 | 8.135 | -0.389 | 1.556 | 2.44 |
2021-05-20 | 17.93 | 8.171 | 0.056 | 2.455 | 2.45 |
2021-05-21 | 17.5 | 8.204 | -2.398 | 2.231 | 2.46 |
2021-05-24 | 17.6 | 8.220 | 0.571 | 1.086 | 2.47 |
2021-05-25 | 17.98 | 8.258 | 2.159 | 2.557 | 2.48 |
2021-05-26 | 18.06 | 8.284 | 0.445 | 1.724 | 2.49 |
2021-05-27 | 18.77 | 8.362 | 3.931 | 4.983 | 2.51 |
2021-05-28 | 18.34 | 8.435 | -2.291 | 4.795 | 2.53 |
2021-05-31 | 18.49 | 8.475 | 0.818 | 2.563 | 2.54 |
2021-06-01 | 18.93 | 8.526 | 2.380 | 3.245 | 2.56 |
2021-06-02 | 19.37 | 8.597 | 2.324 | 4.437 | 2.58 |
2021-06-03 | 19.37 | 8.656 | 0.000 | 3.614 | 2.60 |
2021-06-04 | 19.16 | 8.690 | -1.084 | 2.168 | 2.61 |
2021-06-07 | 19.04 | 8.755 | -0.626 | 4.071 | 2.63 |
2021-06-08 | 18.88 | 8.792 | -0.840 | 2.363 | 2.64 |
2021-06-09 | 18.89 | 8.816 | 0.053 | 1.536 | 2.64 |
2021-06-10 | 18.91 | 8.844 | 0.106 | 1.747 | 2.65 |
2021-06-11 | 18.96 | 8.888 | 0.264 | 2.803 | 2.67 |
2021-06-15 | 19.2 | 8.930 | 1.266 | 2.584 | 2.68 |
2021-06-16 | 18.73 | 8.969 | -2.448 | 2.552 | 2.69 |
2021-06-17 | 18.53 | 9.018 | -1.068 | 3.150 | 2.71 |
2021-06-18 | 18.29 | 9.052 | -1.295 | 2.213 | 2.72 |
2021-06-21 | 18.46 | 9.092 | 0.929 | 2.624 | 2.73 |
2021-06-22 | 18.59 | 9.121 | 0.704 | 1.896 | 2.74 |
2021-06-23 | 19.08 | 9.190 | 2.636 | 4.303 | 2.76 |
2021-06-24 | 18.93 | 9.228 | -0.630 | 2.415 | 2.77 |
2021-06-25 | 18.64 | 9.286 | -1.532 | 3.751 | 2.79 |
2021-06-28 | 18.65 | 9.315 | 0.054 | 1.824 | 2.79 |
2021-06-29 | 18.3 | 9.351 | -1.877 | 2.359 | 2.81 |
2021-06-30 | 18.42 | 9.382 | 0.656 | 2.022 | 2.81 |
2021-07-01 | 18.67 | 9.433 | 1.357 | 3.312 | 2.83 |
2021-07-02 | 18.22 | 9.469 | -2.410 | 2.357 | 2.84 |
2021-07-05 | 18.13 | 9.489 | -0.494 | 1.317 | 2.85 |
2021-07-06 | 18.26 | 9.510 | 0.717 | 1.379 | 2.85 |
2021-07-07 | 18.23 | 9.531 | -0.164 | 1.369 | 2.86 |
2021-07-08 | 18.18 | 9.552 | -0.274 | 1.426 | 2.87 |
2021-07-09 | 18.23 | 9.579 | 0.275 | 1.760 | 2.87 |
2021-07-12 | 18.75 | 9.645 | 2.852 | 4.224 | 2.89 |
2021-07-13 | 18.65 | 9.665 | -0.533 | 1.280 | 2.90 |
2021-07-14 | 18.56 | 9.685 | -0.376 | 1.288 | 2.91 |
2021-07-15 | 18.35 | 9.735 | -1.131 | 3.287 | 2.92 |
2021-07-16 | 18.21 | 9.763 | -0.763 | 1.853 | 2.93 |
2021-07-19 | 17.85 | 9.793 | -1.977 | 1.977 | 2.94 |
2021-07-20 | 18 | 9.812 | 0.840 | 1.289 | 2.94 |
2021-07-21 | 18.88 | 9.872 | 4.889 | 3.833 | 2.96 |
2021-07-22 | 19.28 | 9.975 | 2.119 | 6.409 | 2.99 |
2021-07-23 | 18.85 | 10.039 | -2.230 | 4.046 | 3.01 |
2021-07-26 | 19.22 | 10.107 | 1.963 | 4.244 | 3.03 |
2021-07-27 | 18.66 | 10.163 | -2.914 | 3.642 | 3.05 |
2021-07-28 | 18.12 | 10.241 | -2.894 | 5.145 | 3.07 |
2021-07-29 | 18.44 | 10.273 | 1.766 | 2.097 | 3.08 |
2021-07-30 | 19.58 | 10.395 | 6.182 | 7.484 | 3.12 |
2021-08-02 | 19.55 | 10.440 | -0.153 | 2.758 | 3.13 |
2021-08-03 | 19.58 | 10.484 | 0.153 | 2.711 | 3.15 |
2021-08-04 | 20.16 | 10.568 | 2.962 | 4.954 | 3.17 |
2021-08-05 | 20.5 | 10.623 | 1.687 | 3.224 | 3.19 |
2021-08-06 | 20 | 10.678 | -2.439 | 3.317 | 3.20 |
2021-08-09 | 21.02 | 10.779 | 5.100 | 5.750 | 3.23 |
2021-08-10 | 21.64 | 10.878 | 2.950 | 5.519 | 3.26 |
2021-08-11 | 21.54 | 10.919 | -0.462 | 2.264 | 3.28 |
2021-08-12 | 21.61 | 11.014 | 0.325 | 5.292 | 3.30 |
2021-08-13 | 21.67 | 11.070 | 0.278 | 3.100 | 3.32 |
2021-08-16 | 21 | 11.145 | -3.092 | 4.292 | 3.34 |
2021-08-17 | 21.08 | 11.225 | 0.381 | 4.524 | 3.37 |
2021-08-18 | 20.75 | 11.277 | -1.565 | 2.989 | 3.38 |
2021-08-19 | 20.13 | 11.340 | -2.988 | 3.807 | 3.40 |
2021-08-20 | 19.95 | 11.401 | -0.894 | 3.626 | 3.42 |
2021-08-23 | 20.95 | 11.501 | 5.013 | 5.764 | 3.45 |
2021-08-24 | 20.87 | 11.572 | -0.382 | 4.057 | 3.47 |
2021-08-25 | 20.91 | 11.617 | 0.192 | 2.587 | 3.49 |
2021-08-26 | 21.22 | 11.700 | 1.483 | 4.687 | 3.51 |
2021-08-27 | 20.28 | 11.799 | -4.430 | 5.844 | 3.54 |
2021-08-30 | 20.34 | 11.845 | 0.296 | 2.761 | 3.55 |
2021-08-31 | 22.29 | 12.072 | 9.587 | 12.193 | 3.62 |
2021-09-01 | 21.09 | 12.198 | -5.384 | 7.178 | 3.66 |
2021-09-02 | 20.83 | 12.268 | -1.233 | 4.030 | 3.68 |
2021-09-03 | 20.72 | 12.328 | -0.528 | 3.505 | 3.70 |
2021-09-06 | 20.75 | 12.392 | 0.145 | 3.668 | 3.72 |
2021-09-07 | 20.89 | 12.460 | 0.675 | 3.904 | 3.74 |
2021-09-08 | 20.6 | 12.504 | -1.388 | 2.585 | 3.75 |
2021-09-09 | 19.95 | 12.567 | -3.155 | 3.786 | 3.77 |
2021-09-10 | 19.26 | 12.648 | -3.459 | 5.063 | 3.79 |
2021-09-13 | 19.48 | 12.676 | 1.142 | 1.713 | 3.80 |
2021-09-14 | 18.9 | 12.719 | -2.977 | 2.721 | 3.82 |
2021-09-15 | 19.04 | 12.757 | 0.741 | 2.381 | 3.83 |
2021-09-16 | 18.65 | 12.806 | -2.048 | 3.151 | 3.84 |
2021-09-17 | 18.05 | 12.892 | -3.217 | 5.737 | 3.87 |
2021-09-22 | 18.29 | 12.932 | 1.330 | 2.604 | 3.88 |
2021-09-23 | 18.54 | 12.983 | 1.367 | 3.335 | 3.90 |
2021-09-24 | 18.02 | 13.045 | -2.805 | 4.099 | 3.91 |
2021-09-27 | 17.46 | 13.100 | -3.108 | 3.774 | 3.93 |
2021-09-28 | 17.6 | 13.131 | 0.802 | 2.119 | 3.94 |
2021-09-29 | 17.53 | 13.152 | -0.398 | 1.420 | 3.95 |
2021-09-30 | 17.52 | 13.169 | -0.057 | 1.198 | 3.95 |
2021-10-08 | 17.69 | 13.214 | 0.970 | 3.025 | 3.96 |
2021-10-11 | 17.73 | 13.239 | 0.226 | 1.696 | 3.97 |
2021-10-12 | 17.45 | 13.284 | -1.579 | 3.102 | 3.99 |
2021-10-13 | 17.46 | 13.307 | 0.057 | 1.605 | 3.99 |
2021-10-14 | 17.19 | 13.327 | -1.546 | 1.375 | 4.00 |
2021-10-15 | 17.03 | 13.359 | -0.931 | 2.269 | 4.01 |
2021-10-18 | 17.04 | 13.378 | 0.059 | 1.292 | 4.01 |
2021-10-19 | 17.08 | 13.396 | 0.235 | 1.291 | 4.02 |
2021-10-20 | 17.16 | 13.426 | 0.468 | 2.108 | 4.03 |
2021-10-21 | 17.16 | 13.455 | 0.000 | 2.040 | 4.04 |
2021-10-22 | 16.99 | 13.485 | -0.991 | 2.098 | 4.05 |
2021-10-25 | 17.15 | 13.508 | 0.942 | 1.589 | 4.05 |
2021-10-26 | 17.19 | 13.523 | 0.233 | 1.108 | 4.06 |
2021-10-27 | 16.98 | 13.550 | -1.222 | 1.862 | 4.06 |
2021-10-28 | 17.05 | 13.582 | 0.412 | 2.297 | 4.07 |
2021-10-29 | 17.21 | 13.614 | 0.938 | 2.229 | 4.08 |
2021-11-01 | 16.9 | 13.639 | -1.801 | 1.743 | 4.09 |
2021-11-02 | 16.81 | 13.671 | -0.533 | 2.308 | 4.10 |
2021-11-03 | 16.82 | 13.688 | 0.059 | 1.190 | 4.11 |
2021-11-04 | 17.15 | 13.719 | 1.962 | 2.200 | 4.12 |
2021-11-05 | 17.29 | 13.756 | 0.816 | 2.507 | 4.13 |
2021-11-08 | 17.6 | 13.793 | 1.793 | 2.545 | 4.14 |
2021-11-09 | 17.72 | 13.816 | 0.682 | 1.534 | 4.14 |
2021-11-10 | 17.71 | 13.848 | -0.056 | 2.201 | 4.15 |
2021-11-11 | 18.14 | 13.913 | 2.428 | 4.291 | 4.17 |
2021-11-12 | 18.14 | 13.951 | 0.000 | 2.536 | 4.19 |
2021-11-15 | 18.6 | 14.020 | 2.536 | 4.410 | 4.21 |
2021-11-16 | 18.22 | 14.073 | -2.043 | 3.548 | 4.22 |
2021-11-17 | 18.32 | 14.100 | 0.549 | 1.756 | 4.23 |
2021-11-18 | 18.3 | 14.122 | -0.109 | 1.419 | 4.24 |
2021-11-19 | 18.45 | 14.150 | 0.820 | 1.858 | 4.25 |
2021-11-22 | 18.52 | 14.170 | 0.379 | 1.247 | 4.25 |
2021-11-23 | 18.47 | 14.196 | -0.270 | 1.728 | 4.26 |
2021-11-24 | 18.55 | 14.223 | 0.433 | 1.733 | 4.27 |
2021-11-25 | 18.4 | 14.254 | -0.809 | 2.049 | 4.28 |
2021-11-26 | 18.65 | 14.310 | 1.359 | 3.587 | 4.29 |
2021-11-29 | 18.28 | 14.359 | -1.984 | 3.217 | 4.31 |
2021-11-30 | 18.51 | 14.394 | 1.258 | 2.243 | 4.32 |
2021-12-01 | 18.68 | 14.427 | 0.918 | 2.107 | 4.33 |
2021-12-02 | 18.4 | 14.450 | -1.499 | 1.499 | 4.33 |
2021-12-03 | 18.38 | 14.466 | -0.109 | 1.087 | 4.34 |
2021-12-06 | 17.77 | 14.525 | -3.319 | 3.972 | 4.36 |
2021-12-07 | 17.65 | 14.555 | -0.675 | 2.026 | 4.37 |
2021-12-08 | 17.68 | 14.571 | 0.170 | 1.076 | 4.37 |
2021-12-09 | 17.8 | 14.596 | 0.679 | 1.697 | 4.38 |
2021-12-10 | 17.82 | 14.617 | 0.112 | 1.404 | 4.39 |
2021-12-13 | 17.8 | 14.627 | -0.112 | 0.673 | 4.39 |
2021-12-14 | 17.89 | 14.655 | 0.506 | 1.910 | 4.40 |
2021-12-15 | 18.4 | 14.704 | 2.851 | 3.186 | 4.41 |
2021-12-16 | 18.69 | 14.754 | 1.576 | 3.207 | 4.43 |
2021-12-17 | 18.58 | 14.776 | -0.589 | 1.391 | 4.43 |
2021-12-20 | 18.31 | 14.815 | -1.453 | 2.583 | 4.44 |
2021-12-21 | 18.52 | 14.847 | 1.147 | 2.075 | 4.45 |
2021-12-22 | 18.82 | 14.896 | 1.620 | 3.132 | 4.47 |
2021-12-23 | 18.59 | 14.940 | -1.222 | 2.816 | 4.48 |
2021-12-24 | 18.12 | 15.002 | -2.528 | 4.142 | 4.50 |
2021-12-27 | 18.19 | 15.029 | 0.386 | 1.766 | 4.51 |
2021-12-28 | 18.4 | 15.054 | 1.154 | 1.649 | 4.52 |
2021-12-29 | 18.92 | 15.125 | 2.826 | 4.511 | 4.54 |
2021-12-30 | 19.38 | 15.185 | 2.431 | 3.700 | 4.56 |
2021-12-31 | 19.55 | 15.226 | 0.877 | 2.477 | 4.57 |
2022-01-04 | 19.79 | 15.279 | 1.228 | 3.223 | 4.58 |
2022-01-05 | 19.69 | 15.329 | -0.505 | 3.082 | 4.60 |
2022-01-06 | 20.43 | 15.412 | 3.758 | 4.876 | 4.62 |
2022-01-07 | 19.7 | 15.534 | -3.573 | 7.391 | 4.66 |
2022-01-10 | 19.7 | 15.584 | 0.000 | 3.046 | 4.68 |
2022-01-11 | 20.62 | 15.752 | 4.670 | 9.797 | 4.73 |
2022-01-12 | 21.72 | 15.890 | 5.335 | 7.614 | 4.77 |
2022-01-13 | 21.42 | 15.955 | -1.381 | 3.637 | 4.79 |
2022-01-14 | 21.56 | 16.040 | 0.654 | 4.762 | 4.81 |
2022-01-17 | 24 | 16.326 | 11.317 | 14.286 | 4.90 |
2022-01-18 | 24.09 | 16.478 | 0.375 | 7.583 | 4.94 |
2022-01-19 | 25.03 | 16.618 | 3.902 | 6.725 | 4.99 |
2022-01-20 | 24.3 | 16.752 | -2.917 | 6.592 | 5.03 |
2022-01-21 | 24.2 | 16.832 | -0.412 | 3.992 | 5.05 |
2022-01-24 | 24.05 | 16.970 | -0.620 | 6.860 | 5.09 |
2022-01-25 | 23 | 17.085 | -4.366 | 5.988 | 5.13 |
2022-01-26 | 24 | 17.207 | 4.348 | 6.130 | 5.16 |
2022-01-27 | 24.1 | 17.336 | 0.417 | 6.417 | 5.20 |
2022-01-28 | 25.78 | 17.628 | 6.971 | 13.568 | 5.29 |
2022-02-07 | 26 | 17.760 | 0.853 | 6.090 | 5.33 |
2022-02-08 | 25.09 | 17.826 | -3.500 | 3.192 | 5.35 |
2022-02-09 | 26 | 17.913 | 3.627 | 3.986 | 5.37 |
2022-02-10 | 26.23 | 18.053 | 0.885 | 6.423 | 5.42 |
2022-02-11 | 25.4 | 18.150 | -3.164 | 4.575 | 5.44 |
2022-02-14 | 25.27 | 18.281 | -0.512 | 6.220 | 5.48 |
2022-02-15 | 25.33 | 18.332 | 0.237 | 2.414 | 5.50 |
2022-02-16 | 24.9 | 18.430 | -1.698 | 4.737 | 5.53 |
2022-02-17 | 24.24 | 18.554 | -2.651 | 6.145 | 5.57 |
2022-02-18 | 24.4 | 18.624 | 0.660 | 3.424 | 5.59 |
2022-02-21 | 23.6 | 18.698 | -3.279 | 3.770 | 5.61 |
2022-02-22 | 23.1 | 18.790 | -2.119 | 4.788 | 5.64 |
2022-02-23 | 23.26 | 18.865 | 0.693 | 3.853 | 5.66 |
2022-02-24 | 22.48 | 18.990 | -3.353 | 6.664 | 5.70 |
2022-02-25 | 23.43 | 19.109 | 4.226 | 6.094 | 5.73 |
2022-02-28 | 23.61 | 19.213 | 0.768 | 5.292 | 5.76 |
2022-03-01 | 23.2 | 19.323 | -1.737 | 5.676 | 5.80 |
2022-03-02 | 24.03 | 19.443 | 3.578 | 5.991 | 5.83 |
2022-03-03 | 24.11 | 19.516 | 0.333 | 3.662 | 5.85 |
2022-03-04 | 24.39 | 19.594 | 1.161 | 3.816 | 5.88 |
2022-03-07 | 24.06 | 19.720 | -1.353 | 6.314 | 5.92 |
2022-03-08 | 23.67 | 19.827 | -1.621 | 5.403 | 5.95 |
2022-03-09 | 23.52 | 19.964 | -0.634 | 6.971 | 5.99 |
2022-03-10 | 23.52 | 20.109 | 0.000 | 7.398 | 6.03 |
2022-03-11 | 23.32 | 20.189 | -0.850 | 4.124 | 6.06 |
2022-03-14 | 22.75 | 20.267 | -2.444 | 4.117 | 6.08 |
2022-03-15 | 21.75 | 20.401 | -4.396 | 7.385 | 6.12 |
2022-03-16 | 22.03 | 20.497 | 1.287 | 5.241 | 6.15 |
2022-03-17 | 22.46 | 20.574 | 1.952 | 4.131 | 6.17 |
2022-03-18 | 22.54 | 20.621 | 0.356 | 2.493 | 6.19 |
2022-03-21 | 23.05 | 20.728 | 2.263 | 5.546 | 6.22 |
2022-03-22 | 23.16 | 20.773 | 0.477 | 2.343 | 6.23 |
2022-03-23 | 23.07 | 20.836 | -0.389 | 3.282 | 6.25 |
2022-03-24 | 23.07 | 20.917 | 0.000 | 4.248 | 6.28 |
2022-03-25 | 22.43 | 21.003 | -2.774 | 4.551 | 6.30 |
2022-03-28 | 21.89 | 21.072 | -2.407 | 3.790 | 6.32 |
2022-03-29 | 22.05 | 21.121 | 0.731 | 2.695 | 6.34 |
2022-03-30 | 22.13 | 21.171 | 0.363 | 2.721 | 6.35 |
2022-03-31 | 22 | 21.219 | -0.587 | 2.621 | 6.37 |
2022-04-01 | 22 | 21.294 | 0.000 | 4.045 | 6.39 |
2022-04-06 | 21.8 | 21.341 | -0.909 | 2.636 | 6.40 |
2022-04-07 | 20.55 | 21.475 | -5.734 | 7.798 | 6.44 |
2022-04-08 | 20.6 | 21.589 | 0.243 | 6.667 | 6.48 |
2022-04-11 | 19.36 | 21.709 | -6.019 | 7.427 | 6.51 |
2022-04-12 | 20.02 | 21.811 | 3.409 | 6.095 | 6.54 |
2022-04-13 | 19.15 | 21.894 | -4.346 | 5.195 | 6.57 |
2022-04-14 | 19.17 | 21.956 | 0.104 | 3.864 | 6.59 |
2022-04-15 | 18.4 | 22.017 | -4.017 | 4.017 | 6.61 |
2022-04-18 | 19.63 | 22.209 | 6.685 | 11.739 | 6.66 |
2022-04-19 | 19.55 | 22.278 | -0.408 | 4.228 | 6.68 |
2022-04-20 | 19.53 | 22.366 | -0.102 | 5.371 | 6.71 |
2022-04-21 | 19.05 | 22.443 | -2.458 | 4.864 | 6.73 |
2022-04-22 | 17.82 | 22.546 | -6.457 | 6.929 | 6.76 |
2022-04-25 | 15.95 | 22.670 | -10.494 | 9.371 | 6.80 |
2022-04-26 | 14.78 | 22.795 | -7.335 | 10.157 | 6.84 |
2022-04-27 | 15.33 | 22.903 | 3.721 | 8.457 | 6.87 |
2022-04-28 | 15.31 | 23.000 | -0.130 | 7.567 | 6.90 |
2022-04-29 | 15.3 | 23.048 | -0.065 | 3.788 | 6.91 |
2022-05-05 | 15.55 | 23.118 | 1.634 | 5.359 | 6.94 |
2022-05-06 | 15.25 | 23.157 | -1.929 | 3.087 | 6.95 |
2022-05-09 | 15.33 | 23.204 | 0.525 | 3.672 | 6.96 |
2022-05-10 | 16.43 | 23.350 | 7.175 | 10.698 | 7.01 |
2022-05-11 | 16.73 | 23.435 | 1.826 | 6.086 | 7.03 |
2022-05-12 | 17.27 | 23.508 | 3.228 | 5.081 | 7.05 |
2022-05-13 | 17.3 | 23.580 | 0.174 | 4.980 | 7.07 |
2022-05-16 | 17.12 | 23.661 | -1.040 | 5.665 | 7.10 |
2022-05-17 | 18.37 | 23.804 | 7.301 | 9.346 | 7.14 |
2022-05-18 | 19.02 | 23.907 | 3.538 | 6.478 | 7.17 |
2022-05-19 | 19.36 | 23.989 | 1.788 | 5.100 | 7.20 |
2022-05-20 | 19.35 | 24.025 | -0.052 | 2.221 | 7.21 |
2022-05-23 | 19.95 | 24.142 | 3.101 | 7.080 | 7.24 |