贝因美融券券源 贝因美专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.35	0	0	0	0
2020-04-28	6.16	0.043	-2.992	8.346	0.01
2020-04-29	5.78	0.073	-6.169	6.331	0.02
2020-04-30	5.86	0.088	1.384	2.941	0.03
2020-05-06	6.18	0.121	5.461	6.485	0.04
2020-05-07	6.27	0.141	1.456	3.722	0.04
2020-05-08	6.4	0.164	2.073	4.466	0.05
2020-05-11	6.38	0.185	-0.313	3.906	0.06
2020-05-12	6.34	0.206	-0.627	3.918	0.06
2020-05-13	6.45	0.228	1.735	4.101	0.07
2020-05-14	6.5	0.259	0.775	5.736	0.08
2020-05-15	6.38	0.282	-1.846	4.308	0.08
2020-05-18	6.76	0.337	5.956	9.875	0.10
2020-05-19	6.65	0.359	-1.627	3.846	0.11
2020-05-20	6.11	0.402	-8.120	8.421	0.12
2020-05-21	5.89	0.420	-3.601	3.764	0.13
2020-05-22	5.75	0.440	-2.377	4.244	0.13
2020-05-25	5.97	0.470	3.826	5.913	0.14
2020-05-26	6	0.490	0.503	4.020	0.15
2020-05-27	6.06	0.515	1.000	5.000	0.15
2020-05-28	5.71	0.552	-5.776	7.756	0.17
2020-05-29	5.77	0.570	1.051	3.678	0.17
2020-06-01	5.81	0.592	0.693	4.506	0.18
2020-06-02	5.88	0.609	1.205	3.442	0.18
2020-06-03	5.77	0.618	-1.871	2.041	0.19
2020-06-04	5.67	0.634	-1.733	3.293	0.19
2020-06-05	5.55	0.649	-2.116	3.351	0.19
2020-06-08	5.54	0.659	-0.180	2.162	0.20
2020-06-09	5.57	0.668	0.542	1.805	0.20
2020-06-10	5.69	0.686	2.154	3.770	0.21
2020-06-11	5.82	0.704	2.285	3.866	0.21
2020-06-12	5.8	0.715	-0.344	2.234	0.21
2020-06-15	5.95	0.735	2.586	3.966	0.22
2020-06-16	5.98	0.748	0.504	2.689	0.22
2020-06-17	6.18	0.768	3.344	3.846	0.23
2020-06-18	6.13	0.778	-0.809	1.942	0.23
2020-06-19	6.14	0.790	0.163	2.447	0.24
2020-06-22	6.08	0.803	-0.977	2.443	0.24
2020-06-23	6.11	0.810	0.493	1.480	0.24
2020-06-24	6.35	0.836	3.928	4.910	0.25
2020-06-29	6.39	0.859	0.630	4.252	0.26
2020-06-30	6.44	0.871	0.782	2.191	0.26
2020-07-01	6.51	0.888	1.087	3.106	0.27
2020-07-02	6.41	0.905	-1.536	3.226	0.27
2020-07-03	6.31	0.923	-1.560	3.432	0.28
2020-07-06	6.4	0.946	1.426	4.279	0.28
2020-07-07	6.73	0.992	5.156	8.281	0.30
2020-07-08	6.81	1.009	1.189	2.972	0.30
2020-07-09	7.07	1.044	3.818	5.874	0.31
2020-07-10	6.96	1.065	-1.556	3.678	0.32
2020-07-13	7.31	1.097	5.029	5.316	0.33
2020-07-14	7.44	1.125	1.778	4.378	0.34
2020-07-15	7.04	1.169	-5.376	7.661	0.35
2020-07-16	7.13	1.226	1.278	9.517	0.37
2020-07-17	6.71	1.275	-5.891	8.836	0.38
2020-07-20	7.38	1.330	9.985	8.942	0.40
2020-07-21	7.9	1.401	7.046	10.705	0.42
2020-07-22	7.73	1.443	-2.152	6.582	0.43
2020-07-23	8.04	1.485	4.010	6.210	0.45
2020-07-24	7.77	1.518	-3.358	5.100	0.46
2020-07-27	7.6	1.555	-2.188	5.792	0.47
2020-07-28	7.66	1.579	0.789	3.816	0.47
2020-07-29	7.83	1.627	2.219	7.441	0.49
2020-07-30	7.85	1.661	0.255	5.109	0.50
2020-07-31	7.92	1.689	0.892	4.204	0.51
2020-08-03	8.57	1.756	8.207	9.470	0.53
2020-08-04	8.36	1.790	-2.450	4.784	0.54
2020-08-05	8.45	1.819	1.077	4.187	0.55
2020-08-06	8.45	1.852	0.000	4.734	0.56
2020-08-07	8.39	1.894	-0.710	5.917	0.57
2020-08-10	8.33	1.916	-0.715	3.218	0.57
2020-08-11	8.03	1.958	-3.601	6.242	0.59
2020-08-12	7.56	2.001	-5.853	6.849	0.60
2020-08-13	7.56	2.023	0.000	3.439	0.61
2020-08-14	7.72	2.054	2.116	4.894	0.62
2020-08-17	8.49	2.128	9.974	10.363	0.64
2020-08-18	8.86	2.172	4.358	6.007	0.65
2020-08-19	8.43	2.215	-4.853	6.095	0.66
2020-08-20	9.12	2.283	8.185	9.015	0.68
2020-08-21	8.95	2.318	-1.864	4.605	0.70
2020-08-24	9.19	2.355	2.682	4.916	0.71
2020-08-25	9.18	2.384	-0.109	3.808	0.72
2020-08-26	8.6	2.429	-6.318	6.209	0.73
2020-08-27	8.32	2.488	-3.256	8.488	0.75
2020-08-28	8.54	2.510	2.644	3.125	0.75
2020-08-31	8.87	2.551	3.864	5.504	0.77
2020-09-01	8.9	2.574	0.338	3.157	0.77
2020-09-02	8.78	2.604	-1.348	4.045	0.78
2020-09-03	8.58	2.632	-2.278	3.986	0.79
2020-09-04	8.69	2.666	1.282	4.662	0.80
2020-09-07	8.18	2.704	-5.869	5.524	0.81
2020-09-08	7.89	2.738	-3.545	5.257	0.82
2020-09-09	7.81	2.773	-1.014	5.323	0.83
2020-09-10	7.4	2.816	-5.250	7.042	0.84
2020-09-11	7.75	2.856	4.730	6.216	0.86
2020-09-14	7.7	2.881	-0.645	3.871	0.86
2020-09-15	7.61	2.904	-1.169	3.636	0.87
2020-09-16	7.51	2.922	-1.314	2.891	0.88
2020-09-17	7.35	2.948	-2.130	4.128	0.88
2020-09-18	7.41	2.968	0.816	3.265	0.89
2020-09-21	7.37	2.987	-0.540	3.104	0.90
2020-09-22	7.2	3.018	-2.307	5.156	0.91
2020-09-23	7.11	3.033	-1.250	2.639	0.91
2020-09-24	6.95	3.050	-2.250	2.813	0.91
2020-09-25	7.03	3.131	1.151	13.813	0.94
2020-09-28	6.79	3.168	-3.414	6.543	0.95
2020-09-29	6.69	3.193	-1.473	4.566	0.96
2020-09-30	6.99	3.229	4.484	6.129	0.97
2020-10-09	7.1	3.244	1.574	2.575	0.97
2020-10-12	7.26	3.262	2.254	2.958	0.98
2020-10-13	7.24	3.278	-0.275	2.617	0.98
2020-10-14	7.11	3.294	-1.796	2.762	0.99
2020-10-15	6.9	3.328	-2.954	5.907	1.00
2020-10-16	6.81	3.341	-1.304	2.319	1.00
2020-10-19	6.73	3.358	-1.175	3.084	1.01
2020-10-20	6.7	3.368	-0.446	1.783	1.01
2020-10-21	6.57	3.384	-1.940	2.836	1.02
2020-10-22	6.45	3.400	-1.826	2.892	1.02
2020-10-23	6.32	3.417	-2.016	3.256	1.02
2020-10-26	6.37	3.444	0.791	5.063	1.03
2020-10-27	6.22	3.472	-2.355	5.495	1.04
2020-10-28	6.16	3.488	-0.965	3.055	1.05
2020-10-29	6.12	3.501	-0.649	2.597	1.05
2020-10-30	5.92	3.518	-3.268	3.431	1.06
2020-11-02	5.94	3.535	0.338	3.547	1.06
2020-11-03	6.18	3.559	4.040	4.545	1.07
2020-11-04	6.08	3.572	-1.618	2.589	1.07
2020-11-05	6.2	3.586	1.974	2.632	1.08
2020-11-06	6.26	3.603	0.968	3.387	1.08
2020-11-09	6.43	3.625	2.716	3.994	1.09
2020-11-10	6.35	3.638	-1.244	2.488	1.09
2020-11-11	6.34	3.656	-0.157	3.465	1.10
2020-11-12	6.27	3.668	-1.104	2.366	1.10
2020-11-13	6.07	3.693	-3.190	4.785	1.11
2020-11-16	6.15	3.709	1.318	3.130	1.11
2020-11-17	6.09	3.732	-0.976	4.553	1.12
2020-11-18	6.31	3.757	3.612	4.762	1.13
2020-11-19	6.22	3.772	-1.426	2.853	1.13
2020-11-20	6.24	3.782	0.322	2.090	1.13
2020-11-23	6.17	3.797	-1.122	2.724	1.14
2020-11-24	6.06	3.806	-1.783	1.783	1.14
2020-11-25	5.87	3.822	-3.135	3.465	1.15
2020-11-26	5.75	3.839	-2.044	3.407	1.15
2020-11-27	5.85	3.866	1.739	5.565	1.16
2020-11-30	5.91	3.879	1.026	2.564	1.16
2020-12-01	5.91	3.886	0.000	1.523	1.17
2020-12-02	5.9	3.891	-0.169	1.015	1.17
2020-12-03	5.89	3.902	-0.169	2.203	1.17
2020-12-04	5.9	3.913	0.170	2.207	1.17
2020-12-07	5.9	3.924	0.000	2.373	1.18
2020-12-08	5.92	3.938	0.339	2.712	1.18
2020-12-09	5.83	3.950	-1.520	2.534	1.19
2020-12-10	5.76	3.960	-1.201	2.058	1.19
2020-12-11	5.63	3.978	-2.257	3.819	1.19
2020-12-14	5.65	3.989	0.355	2.309	1.20
2020-12-15	5.66	4.006	0.177	3.717	1.20
2020-12-16	6.23	4.060	10.071	10.424	1.22
2020-12-17	6.23	4.086	0.000	4.976	1.23
2020-12-18	6.07	4.098	-2.568	2.247	1.23
2020-12-21	6.1	4.112	0.494	2.801	1.23
2020-12-22	6.34	4.168	3.934	10.656	1.25
2020-12-23	6.67	4.210	5.205	7.571	1.26
2020-12-24	6.46	4.234	-3.148	4.348	1.27
2020-12-25	6.59	4.255	2.012	3.870	1.28
2020-12-28	6.41	4.273	-2.731	3.338	1.28
2020-12-29	6.1	4.300	-4.836	5.460	1.29
2020-12-30	6.3	4.338	3.279	7.213	1.30
2020-12-31	6.22	4.354	-1.270	3.016	1.31
2021-01-04	6.41	4.382	3.055	5.305	1.31
2021-01-05	6.78	4.418	5.772	6.396	1.33
2021-01-06	6.57	4.442	-3.097	4.277	1.33
2021-01-07	6.11	4.493	-7.002	10.046	1.35
2021-01-08	5.83	4.531	-4.583	7.856	1.36
2021-01-11	5.56	4.554	-4.631	4.974	1.37
2021-01-12	5.61	4.569	0.899	3.237	1.37
2021-01-13	5.23	4.607	-6.774	8.556	1.38
2021-01-14	5.09	4.623	-2.677	3.824	1.39
2021-01-15	5.24	4.645	2.947	5.108	1.39
2021-01-18	5.2	4.658	-0.763	2.863	1.40
2021-01-19	5.18	4.673	-0.385	3.462	1.40
2021-01-20	5.16	4.678	-0.386	1.351	1.40
2021-01-21	5.24	4.690	1.550	2.713	1.41
2021-01-22	5.28	4.710	0.763	4.580	1.41
2021-01-25	5.08	4.729	-3.788	4.356	1.42
2021-01-26	4.99	4.739	-1.772	2.362	1.42
2021-01-27	5.01	4.747	0.401	2.004	1.42
2021-01-28	4.84	4.761	-3.393	3.393	1.43
2021-01-29	4.65	4.789	-3.926	7.231	1.44
2021-02-01	4.74	4.805	1.935	4.086	1.44
2021-02-02	4.72	4.816	-0.422	2.954	1.44
2021-02-03	4.53	4.836	-4.025	5.085	1.45
2021-02-04	4.38	4.856	-3.311	5.519	1.46
2021-02-05	4.3	4.879	-1.826	6.621	1.46
2021-02-08	4.32	4.891	0.465	3.256	1.47
2021-02-09	4.45	4.908	3.009	4.630	1.47
2021-02-10	4.52	4.919	1.573	2.921	1.48
2021-02-18	4.59	4.929	1.549	2.434	1.48
2021-02-19	5.05	4.949	10.022	4.793	1.48
2021-02-22	5.22	4.973	3.366	5.545	1.49
2021-02-23	4.98	4.989	-4.598	3.831	1.50
2021-02-24	5.08	5.001	2.008	2.811	1.50
2021-02-25	5.07	5.017	-0.197	3.937	1.51
2021-02-26	5.24	5.054	3.353	8.481	1.52
2021-03-01	5.27	5.073	0.573	4.198	1.52
2021-03-02	5.4	5.094	2.467	4.744	1.53
2021-03-03	5.39	5.108	-0.185	2.963	1.53
2021-03-04	5.35	5.121	-0.742	2.968	1.54
2021-03-05	5.28	5.142	-1.308	4.860	1.54
2021-03-08	5.1	5.157	-3.409	3.409	1.55
2021-03-09	5.04	5.175	-1.176	4.314	1.55
2021-03-10	4.99	5.185	-0.992	2.579	1.56
2021-03-11	5.03	5.199	0.802	3.206	1.56
2021-03-12	4.94	5.207	-1.789	1.988	1.56
2021-03-15	4.92	5.223	-0.405	3.846	1.57
2021-03-16	4.96	5.230	0.813	1.626	1.57
2021-03-17	4.96	5.235	0.000	1.210	1.57
2021-03-18	4.94	5.242	-0.403	1.815	1.57
2021-03-19	4.87	5.247	-1.417	1.215	1.57
2021-03-22	4.93	5.254	1.232	1.643	1.58
2021-03-23	4.91	5.266	-0.406	3.043	1.58
2021-03-24	5.06	5.289	3.055	5.295	1.59
2021-03-25	5.18	5.309	2.372	4.743	1.59
2021-03-26	5.29	5.327	2.124	4.054	1.60
2021-03-29	5.12	5.353	-3.214	6.049	1.61
2021-03-30	5.15	5.371	0.586	4.297	1.61
2021-03-31	5.2	5.405	0.971	7.767	1.62
2021-04-01	5.09	5.419	-2.115	3.462	1.63
2021-04-02	5.11	5.430	0.393	2.554	1.63
2021-04-06	5.04	5.440	-1.370	2.348	1.63
2021-04-07	5.07	5.452	0.595	2.778	1.64
2021-04-08	5.18	5.473	2.170	4.931	1.64
2021-04-09	5.17	5.495	-0.193	5.019	1.65
2021-04-12	4.66	5.529	-9.865	8.897	1.66
2021-04-13	4.4	5.540	-5.579	3.004	1.66
2021-04-14	4.36	5.550	-0.909	2.727	1.67
2021-04-15	4.8	5.550	10.092	0.000	1.67
2021-04-16	5.28	5.550	10.000	0.000	1.67
2021-04-19	5.81	5.550	10.038	0.000	1.67
2021-04-20	5.97	5.594	2.754	8.778	1.68
2021-04-21	6.57	5.661	10.050	12.228	1.70
2021-04-22	6.27	5.741	-4.566	15.373	1.72
2021-04-23	5.64	5.785	-10.048	9.410	1.74
2021-04-26	5.23	5.802	-7.270	3.901	1.74
2021-04-27	5.34	5.849	2.103	10.516	1.75
2021-04-28	5.24	5.871	-1.873	5.056	1.76
2021-04-29	5.28	5.904	0.763	7.443	1.77
2021-04-30	5.03	5.930	-4.735	6.061	1.78
2021-05-06	5.18	5.961	2.982	7.356	1.79
2021-05-07	5.08	5.981	-1.931	4.633	1.79
2021-05-10	5.59	6.025	10.039	9.449	1.81
2021-05-11	5.41	6.062	-3.220	8.229	1.82
2021-05-12	5.35	6.082	-1.109	4.436	1.82
2021-05-13	5.2	6.092	-2.804	2.430	1.83
2021-05-14	5.16	6.105	-0.769	2.885	1.83
2021-05-17	5	6.117	-3.101	2.907	1.84
2021-05-18	5.03	6.128	0.600	2.600	1.84
2021-05-19	5	6.134	-0.596	1.590	1.84
2021-05-20	4.98	6.148	-0.400	3.200	1.84
2021-05-21	5.01	6.161	0.602	3.213	1.85
2021-05-24	5.02	6.172	0.200	2.595	1.85
2021-05-25	5.25	6.198	4.582	5.976	1.86
2021-05-26	5.14	6.208	-2.095	2.286	1.86
2021-05-27	5.43	6.247	5.642	8.560	1.87
2021-05-28	5.56	6.270	2.394	4.972	1.88
2021-05-31	6.01	6.328	8.094	11.691	1.90
2021-06-01	6.61	6.358	9.983	5.491	1.91
2021-06-02	6.13	6.399	-7.262	8.018	1.92
2021-06-03	6.32	6.454	3.100	10.440	1.94
2021-06-04	6.11	6.474	-3.323	3.797	1.94
2021-06-07	5.86	6.498	-4.092	4.910	1.95
2021-06-08	5.94	6.521	1.365	4.778	1.96
2021-06-09	5.71	6.539	-3.872	3.704	1.96
2021-06-10	5.64	6.550	-1.226	2.277	1.96
2021-06-11	5.53	6.568	-1.950	3.901	1.97
2021-06-15	5.43	6.589	-1.808	4.702	1.98
2021-06-16	5.37	6.599	-1.105	2.210	1.98
2021-06-17	5.52	6.618	2.793	4.097	1.99
2021-06-18	5.58	6.641	1.087	5.072	1.99
2021-06-21	5.83	6.672	4.480	6.272	2.00
2021-06-22	5.8	6.684	-0.515	2.573	2.01
2021-06-23	5.69	6.696	-1.897	2.414	2.01
2021-06-24	5.54	6.710	-2.977	3.152	2.01
2021-06-25	5.8	6.746	4.693	7.401	2.02
2021-06-28	5.89	6.770	1.552	5.000	2.03
2021-06-29	5.93	6.791	0.679	4.244	2.04
2021-06-30	5.81	6.805	-2.024	2.867	2.04
2021-07-01	5.66	6.822	-2.582	3.614	2.05
2021-07-02	5.55	6.834	-1.943	2.473	2.05
2021-07-05	5.69	6.865	2.523	6.667	2.06
2021-07-06	5.63	6.879	-1.054	2.988	2.06
2021-07-07	5.59	6.888	-0.710	1.776	2.07
2021-07-08	5.43	6.901	-2.862	3.041	2.07
2021-07-09	5.49	6.914	1.105	2.762	2.07
2021-07-12	5.5	6.927	0.182	2.732	2.08
2021-07-13	5.5	6.937	0.000	2.364	2.08
2021-07-14	5.57	6.950	1.457	2.732	2.09
2021-07-15	5.47	6.960	-1.795	2.154	2.09
2021-07-16	5.5	6.968	0.548	1.828	2.09
2021-07-19	5.62	6.990	2.182	4.545	2.10
2021-07-20	5.74	7.011	2.135	4.448	2.10
2021-07-21	5.7	7.041	-0.697	6.446	2.11
2021-07-22	5.55	7.055	-2.632	2.982	2.12
2021-07-23	5.43	7.064	-2.162	1.982	2.12
2021-07-26	5.38	7.077	-0.921	2.762	2.12
2021-07-27	5.4	7.091	0.372	3.160	2.13
2021-07-28	5.68	7.128	5.185	7.778	2.14
2021-07-29	5.81	7.147	2.289	4.049	2.14
2021-07-30	5.74	7.177	-1.205	6.196	2.15
2021-08-02	5.64	7.194	-1.742	3.659	2.16
2021-08-03	6.09	7.258	7.979	12.589	2.18
2021-08-04	5.93	7.273	-2.627	3.120	2.18
2021-08-05	5.81	7.303	-2.024	6.071	2.19
2021-08-06	5.72	7.315	-1.549	2.582	2.19
2021-08-09	5.83	7.335	1.923	4.021	2.20
2021-08-10	5.76	7.345	-1.201	2.230	2.20
2021-08-11	5.61	7.357	-2.604	2.431	2.21
2021-08-12	5.63	7.365	0.357	1.783	2.21
2021-08-13	5.85	7.388	3.908	4.796	2.22
2021-08-16	5.81	7.410	-0.684	4.444	2.22
2021-08-17	5.74	7.428	-1.205	3.787	2.23
2021-08-18	5.93	7.455	3.310	5.401	2.24
2021-08-19	5.83	7.468	-1.686	2.698	2.24
2021-08-20	5.74	7.481	-1.544	2.744	2.24
2021-08-23	5.85	7.497	1.916	3.310	2.25
2021-08-24	5.85	7.513	0.000	3.248	2.25
2021-08-25	5.77	7.524	-1.368	2.393	2.26
2021-08-26	5.55	7.541	-3.813	3.466	2.26
2021-08-27	5.61	7.555	1.081	3.063	2.27
2021-08-30	5.5	7.565	-1.961	2.139	2.27
2021-08-31	5.54	7.572	0.727	1.636	2.27
2021-09-01	5.5	7.580	-0.722	1.625	2.27
2021-09-02	5.44	7.586	-1.091	1.455	2.28
2021-09-03	5.46	7.592	0.368	1.287	2.28
2021-09-06	5.51	7.600	0.916	1.648	2.28
2021-09-07	5.45	7.604	-1.089	0.907	2.28
2021-09-08	5.58	7.620	2.385	3.486	2.29
2021-09-09	5.55	7.626	-0.538	1.254	2.29
2021-09-10	5.5	7.636	-0.901	2.162	2.29
2021-09-13	5.48	7.644	-0.364	1.818	2.29
2021-09-14	5.52	7.655	0.730	2.372	2.30
2021-09-15	5.47	7.662	-0.906	1.449	2.30
2021-09-16	5.52	7.672	0.914	2.377	2.30
2021-09-17	5.23	7.695	-5.254	5.254	2.31
2021-09-22	5.1	7.712	-2.486	3.824	2.31
2021-09-23	5.14	7.717	0.784	1.373	2.32
2021-09-24	5.22	7.739	1.556	5.058	2.32
2021-09-27	5.3	7.763	1.533	5.364	2.33
2021-09-28	5.18	7.774	-2.264	2.453	2.33
2021-09-29	5.05	7.783	-2.510	2.124	2.33
2021-09-30	5.1	7.789	0.990	1.584	2.34
2021-10-08	5.21	7.800	2.157	2.353	2.34
2021-10-11	5.24	7.810	0.576	2.303	2.34
2021-10-12	5.23	7.818	-0.191	1.908	2.35
2021-10-13	5.35	7.831	2.294	2.868	2.35
2021-10-14	5.29	7.839	-1.121	1.869	2.35
2021-10-15	5.22	7.852	-1.323	3.025	2.36
2021-10-18	5.17	7.865	-0.958	2.874	2.36
2021-10-19	5.14	7.868	-0.580	0.774	2.36
2021-10-20	5.1	7.873	-0.778	1.167	2.36
2021-10-21	5.05	7.879	-0.980	1.569	2.36
2021-10-22	5.02	7.884	-0.594	0.990	2.37
2021-10-25	5.05	7.889	0.598	1.394	2.37
2021-10-26	4.89	7.902	-3.168	3.168	2.37
2021-10-27	4.71	7.920	-3.681	4.499	2.38
2021-10-28	4.6	7.934	-2.335	3.609	2.38
2021-10-29	4.79	7.956	4.130	5.652	2.39
2021-11-01	4.83	7.967	0.835	2.505	2.39
2021-11-02	4.73	7.979	-2.070	3.106	2.39
2021-11-03	4.8	7.991	1.480	2.960	2.40
2021-11-04	4.88	8.003	1.667	3.125	2.40
2021-11-05	4.87	8.013	-0.205	2.459	2.40
2021-11-08	4.84	8.022	-0.616	2.053	2.41
2021-11-09	4.84	8.028	0.000	1.653	2.41
2021-11-10	4.83	8.037	-0.207	2.273	2.41
2021-11-11	4.83	8.042	0.000	1.242	2.41
2021-11-12	4.76	8.052	-1.449	2.484	2.42
2021-11-15	4.83	8.062	1.471	2.311	2.42
2021-11-16	4.79	8.068	-0.828	1.656	2.42
2021-11-17	4.8	8.074	0.209	1.461	2.42
2021-11-18	4.73	8.085	-1.458	2.708	2.43
2021-11-19	4.77	8.093	0.846	2.114	2.43
2021-11-22	4.75	8.099	-0.419	1.468	2.43
2021-11-23	4.72	8.103	-0.632	1.053	2.43
2021-11-24	4.86	8.120	2.966	4.237	2.44
2021-11-25	4.93	8.135	1.440	3.498	2.44
2021-11-26	4.95	8.144	0.406	2.231	2.44
2021-11-29	4.93	8.153	-0.404	2.222	2.45
2021-11-30	4.89	8.161	-0.811	2.028	2.45
2021-12-01	4.91	8.168	0.409	1.636	2.45
2021-12-02	4.85	8.176	-1.222	2.037	2.45
2021-12-03	4.83	8.181	-0.412	1.237	2.45
2021-12-06	4.74	8.191	-1.863	2.484	2.46
2021-12-07	4.72	8.198	-0.422	1.688	2.46
2021-12-08	4.81	8.207	1.907	2.331	2.46
2021-12-09	4.91	8.216	2.079	2.287	2.46
2021-12-10	5.17	8.256	5.295	9.165	2.48
2021-12-13	5.07	8.266	-1.934	2.321	2.48
2021-12-14	5.05	8.274	-0.394	1.972	2.48
2021-12-15	5	8.282	-0.990	1.980	2.48
2021-12-16	5.02	8.290	0.400	1.800	2.49
2021-12-17	5.05	8.300	0.598	2.390	2.49
2021-12-20	5.04	8.309	-0.198	2.178	2.49
2021-12-21	5.17	8.322	2.579	2.976	2.50
2021-12-22	5.1	8.331	-1.354	2.321	2.50
2021-12-23	5.06	8.336	-0.784	1.176	2.50
2021-12-24	5.09	8.345	0.593	1.976	2.50
2021-12-27	5.04	8.350	-0.982	1.179	2.50
2021-12-28	5.04	8.355	0.000	1.190	2.51
2021-12-29	5.08	8.365	0.794	2.381	2.51
2021-12-30	5.16	8.375	1.575	2.362	2.51
2021-12-31	5.12	8.380	-0.775	1.163	2.51
2022-01-04	5.23	8.394	2.148	3.125	2.52
2022-01-05	5.23	8.402	0.000	1.912	2.52
2022-01-06	5.22	8.409	-0.191	1.721	2.52
2022-01-07	5.12	8.421	-1.916	2.682	2.53
2022-01-10	5.17	8.434	0.977	3.125	2.53
2022-01-11	5.19	8.452	0.387	4.062	2.54
2022-01-12	5.23	8.462	0.771	2.312	2.54
2022-01-13	5.26	8.475	0.574	3.059	2.54
2022-01-14	5.29	8.485	0.570	2.281	2.55
2022-01-17	5.67	8.532	7.183	9.830	2.56
2022-01-18	5.64	8.552	-0.529	4.233	2.57
2022-01-19	5.58	8.567	-1.064	3.191	2.57
2022-01-20	5.46	8.586	-2.151	4.301	2.58
2022-01-21	5.46	8.603	0.000	3.663	2.58
2022-01-24	5.48	8.615	0.366	2.564	2.58
2022-01-25	5.05	8.647	-7.847	7.664	2.59
2022-01-26	5.11	8.667	1.188	4.752	2.60
2022-01-27	4.9	8.688	-4.110	5.088	2.61
2022-01-28	5.11	8.712	4.286	5.714	2.61
2022-02-07	5.15	8.727	0.783	3.523	2.62
2022-02-08	5.28	8.755	2.524	6.408	2.63
2022-02-09	5.37	8.767	1.705	2.462	2.63
2022-02-10	5.44	8.788	1.304	4.842	2.64
2022-02-11	5.45	8.803	0.184	3.125	2.64
2022-02-14	5.72	8.857	4.954	11.376	2.66
2022-02-15	5.66	8.878	-1.049	4.545	2.66
2022-02-16	5.77	8.898	1.943	4.064	2.67
2022-02-17	5.77	8.919	0.000	4.333	2.68
2022-02-18	5.86	8.946	1.560	5.546	2.68
2022-02-21	5.95	8.963	1.536	3.413	2.69
2022-02-22	5.92	8.992	-0.504	5.882	2.70
2022-02-23	5.85	9.007	-1.182	3.041	2.70
2022-02-24	5.63	9.035	-3.761	6.154	2.71
2022-02-25	5.66	9.049	0.533	2.842	2.71
2022-02-28	5.58	9.060	-1.413	2.473	2.72
2022-03-01	5.62	9.071	0.717	2.330	2.72
2022-03-02	5.81	9.102	3.381	6.406	2.73
2022-03-03	5.85	9.113	0.688	2.238	2.73
2022-03-04	5.76	9.128	-1.538	3.077	2.74
2022-03-07	5.88	9.167	2.083	7.986	2.75
2022-03-08	5.54	9.198	-5.782	6.633	2.76
2022-03-09	5.4	9.248	-2.527	11.191	2.77
2022-03-10	5.49	9.270	1.667	4.815	2.78
2022-03-11	5.63	9.295	2.550	5.282	2.79
2022-03-14	5.35	9.319	-4.973	5.506	2.80
2022-03-15	4.83	9.359	-9.720	9.907	2.81
2022-03-16	4.92	9.385	1.863	6.211	2.82
2022-03-17	4.96	9.399	0.813	3.455	2.82
2022-03-18	5.04	9.409	1.613	2.419	2.82
2022-03-21	5.39	9.449	6.944	8.929	2.83
2022-03-22	5.28	9.463	-2.041	3.154	2.84
2022-03-23	5.21	9.471	-1.326	1.894	2.84
2022-03-24	5.17	9.479	-0.768	1.727	2.84
2022-03-25	5.17	9.492	0.000	3.095	2.85
2022-03-28	5.08	9.503	-1.741	2.515	2.85
2022-03-29	5.07	9.523	-0.197	4.724	2.86
2022-03-30	5.11	9.530	0.789	1.775	2.86
2022-03-31	5.01	9.538	-1.957	1.761	2.86
2022-04-01	5.02	9.546	0.200	1.996	2.86
2022-04-06	5.03	9.554	0.199	1.793	2.87
2022-04-07	4.88	9.566	-2.982	2.982	2.87
2022-04-08	4.82	9.578	-1.230	3.074	2.87
2022-04-11	4.69	9.594	-2.697	4.149	2.88
2022-04-12	4.75	9.608	1.279	3.412	2.88
2022-04-13	4.67	9.617	-1.684	2.316	2.89
2022-04-14	4.76	9.628	1.927	2.784	2.89
2022-04-15	4.65	9.640	-2.311	3.151	2.89
2022-04-18	4.7	9.652	1.075	3.011	2.90
2022-04-19	4.74	9.659	0.851	1.915	2.90
2022-04-20	4.79	9.672	1.055	3.165	2.90
2022-04-21	4.63	9.691	-3.340	4.802	2.91
2022-04-22	4.7	9.708	1.512	4.536	2.91
2022-04-25	4.33	9.736	-7.872	7.660	2.92
2022-04-26	4.08	9.761	-5.774	7.390	2.93
2022-04-27	4.16	9.786	1.961	7.108	2.94
2022-04-28	4.03	9.799	-3.125	3.846	2.94
2022-04-29	4.24	9.820	5.211	5.955	2.95
2022-05-05	4.53	9.844	6.840	6.368	2.95
2022-05-06	4.44	9.853	-1.987	2.428	2.96
2022-05-09	4.65	9.874	4.730	5.405	2.96
2022-05-10	4.61	9.890	-0.860	4.301	2.97
2022-05-11	4.62	9.902	0.217	3.037	2.97
2022-05-12	4.72	9.920	2.165	4.545	2.98
2022-05-13	4.71	9.934	-0.212	3.602	2.98
2022-05-16	4.7	9.949	-0.212	3.822	2.98
2022-05-17	4.67	9.965	-0.638	4.043	2.99
2022-05-18	4.7	9.973	0.642	2.141	2.99
2022-05-19	4.73	9.986	0.638	3.404	3.00
2022-05-20	4.76	9.995	0.634	2.114	3.00
2022-05-23	5.08	10.036	6.723	9.664	3.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎