羚锐制药融券券源 羚锐制药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.07	0	0	0	0
2020-04-28	7.87	0.038	-2.478	5.824	0.01
2020-04-29	8.26	0.080	4.956	6.099	0.02
2020-04-30	8.15	0.092	-1.332	1.695	0.03
2020-05-06	8.21	0.115	0.736	3.436	0.03
2020-05-07	8.44	0.148	2.801	4.629	0.04
2020-05-08	8.42	0.159	-0.237	1.659	0.05
2020-05-11	8.27	0.181	-1.781	3.207	0.05
2020-05-12	8.12	0.204	-1.814	3.265	0.06
2020-05-13	8.24	0.222	1.478	2.709	0.07
2020-05-14	8.06	0.235	-2.184	1.942	0.07
2020-05-15	8	0.253	-0.744	2.605	0.08
2020-05-18	8	0.262	0.000	1.375	0.08
2020-05-19	8.04	0.277	0.500	2.250	0.08
2020-05-20	8.16	0.296	1.493	2.861	0.09
2020-05-21	8.11	0.319	-0.613	3.431	0.10
2020-05-22	7.95	0.338	-1.973	2.836	0.10
2020-05-25	7.97	0.347	0.252	1.384	0.10
2020-05-26	8.02	0.358	0.627	1.631	0.11
2020-05-27	7.99	0.367	-0.374	1.372	0.11
2020-05-28	7.95	0.380	-0.501	1.877	0.11
2020-05-29	8.06	0.396	1.384	2.390	0.12
2020-06-01	8.2	0.415	1.737	2.730	0.12
2020-06-02	8.22	0.427	0.244	1.829	0.13
2020-06-03	8.2	0.445	-0.243	2.555	0.13
2020-06-04	8.21	0.457	0.122	1.829	0.14
2020-06-05	8.26	0.471	0.609	2.071	0.14
2020-06-08	8.22	0.486	-0.484	2.179	0.15
2020-06-09	8.55	0.521	4.015	4.866	0.16
2020-06-10	8.68	0.543	1.520	3.041	0.16
2020-06-11	8.55	0.563	-1.498	2.765	0.17
2020-06-12	8.55	0.580	0.000	2.456	0.17
2020-06-15	8.93	0.618	4.444	5.146	0.19
2020-06-16	8.91	0.635	-0.224	2.240	0.19
2020-06-17	9.15	0.672	2.694	4.826	0.20
2020-06-18	8.88	0.694	-2.951	2.951	0.21
2020-06-19	8.78	0.707	-1.126	1.802	0.21
2020-06-22	8.91	0.735	1.481	3.759	0.22
2020-06-23	8.94	0.749	0.337	1.908	0.22
2020-06-24	8.84	0.773	-1.119	3.244	0.23
2020-06-29	9.11	0.810	3.054	4.864	0.24
2020-06-30	9.35	0.835	2.634	3.183	0.25
2020-07-01	9.21	0.858	-1.497	2.995	0.26
2020-07-02	9.32	0.878	1.194	2.606	0.26
2020-07-03	9.38	0.896	0.644	2.361	0.27
2020-07-06	9.51	0.910	1.386	1.706	0.27
2020-07-07	9.48	0.927	-0.315	2.208	0.28
2020-07-08	9.49	0.941	0.105	1.793	0.28
2020-07-09	9.7	0.971	2.213	3.688	0.29
2020-07-10	9.51	0.998	-1.959	3.402	0.30
2020-07-13	9.52	1.043	4.501	5.598	0.31
2020-07-14	9.4	1.082	-1.261	5.042	0.32
2020-07-15	9.49	1.110	0.957	3.511	0.33
2020-07-16	9.03	1.158	-4.847	6.322	0.35
2020-07-17	8.83	1.188	-2.215	4.097	0.36
2020-07-20	9.17	1.214	3.851	3.511	0.36
2020-07-21	10.13	1.306	10.469	10.796	0.39
2020-07-22	10.75	1.407	6.120	11.352	0.42
2020-07-23	11.08	1.485	3.070	8.465	0.45
2020-07-24	10.56	1.545	-4.693	6.769	0.46
2020-07-27	11.13	1.622	5.398	8.333	0.49
2020-07-28	10.18	1.721	-8.535	11.680	0.52
2020-07-29	10.35	1.765	1.670	5.108	0.53
2020-07-30	10.36	1.799	0.097	3.865	0.54
2020-07-31	11.31	1.914	9.170	12.259	0.57
2020-08-03	11.94	1.997	5.570	8.311	0.60
2020-08-04	11.49	2.048	-3.769	5.276	0.61
2020-08-05	11.56	2.105	0.609	6.005	0.63
2020-08-06	11.32	2.143	-2.076	3.979	0.64
2020-08-07	11.01	2.196	-2.739	5.742	0.66
2020-08-10	11	2.227	-0.091	3.451	0.67
2020-08-11	10.63	2.265	-3.364	4.273	0.68
2020-08-12	10.34	2.316	-2.728	5.927	0.69
2020-08-13	10.18	2.338	-1.547	2.611	0.70
2020-08-14	10.18	2.374	0.000	4.224	0.71
2020-08-17	10.5	2.407	3.143	3.733	0.72
2020-08-18	11.11	2.491	5.810	9.048	0.75
2020-08-19	10.78	2.521	-2.970	3.330	0.76
2020-08-20	10.37	2.560	-3.803	4.545	0.77
2020-08-21	10.45	2.579	0.771	2.218	0.77
2020-08-24	10.77	2.654	3.062	8.325	0.80
2020-08-25	10.73	2.670	-0.371	1.764	0.80
2020-08-26	10.56	2.697	-1.584	3.075	0.81
2020-08-27	10.48	2.734	-0.758	4.261	0.82
2020-08-28	10.95	2.780	4.485	5.057	0.83
2020-08-31	11.04	2.815	0.822	3.836	0.84
2020-09-01	11.05	2.850	0.091	3.804	0.86
2020-09-02	10.89	2.886	-1.448	3.891	0.87
2020-09-03	11.19	2.944	2.755	6.244	0.88
2020-09-04	10.71	2.983	-4.290	4.379	0.89
2020-09-07	10.28	3.020	-4.015	4.295	0.91
2020-09-08	10.42	3.045	1.362	2.918	0.91
2020-09-09	10.07	3.062	-3.359	2.015	0.92
2020-09-10	9.77	3.105	-2.979	5.263	0.93
2020-09-11	10.07	3.136	3.071	3.685	0.94
2020-09-14	10.3	3.157	2.284	2.483	0.95
2020-09-15	10.3	3.171	0.000	1.650	0.95
2020-09-16	10.22	3.191	-0.777	2.330	0.96
2020-09-17	10.07	3.215	-1.468	2.838	0.96
2020-09-18	10.25	3.238	1.787	2.681	0.97
2020-09-21	10.26	3.253	0.098	1.756	0.98
2020-09-22	10.28	3.285	0.195	3.704	0.99
2020-09-23	10.3	3.311	0.195	3.113	0.99
2020-09-24	9.98	3.338	-3.107	3.204	1.00
2020-09-25	9.95	3.365	-0.301	3.307	1.01
2020-09-28	9.7	3.391	-2.513	3.216	1.02
2020-09-29	9.79	3.409	0.928	2.165	1.02
2020-09-30	9.84	3.427	0.511	2.247	1.03
2020-10-09	10.34	3.471	5.081	5.081	1.04
2020-10-12	10.47	3.489	1.257	2.031	1.05
2020-10-13	10.48	3.503	0.096	1.624	1.05
2020-10-14	10.39	3.529	-0.859	2.958	1.06
2020-10-15	10.24	3.544	-1.444	1.829	1.06
2020-10-16	10.4	3.565	1.563	2.344	1.07
2020-10-19	9.97	3.613	-4.135	5.769	1.08
2020-10-20	10.04	3.635	0.702	2.708	1.09
2020-10-21	9.8	3.666	-2.390	3.785	1.10
2020-10-22	9.71	3.684	-0.918	2.143	1.11
2020-10-23	9.48	3.710	-2.369	3.296	1.11
2020-10-26	9.55	3.728	0.738	2.321	1.12
2020-10-27	9.54	3.746	-0.105	2.199	1.12
2020-10-28	9.41	3.764	-1.363	2.411	1.13
2020-10-29	9.31	3.781	-1.063	2.125	1.13
2020-10-30	8.96	3.823	-3.759	5.693	1.15
2020-11-02	8.9	3.842	-0.670	2.567	1.15
2020-11-03	9.25	3.874	3.933	4.045	1.16
2020-11-04	9.11	3.892	-1.514	2.378	1.17
2020-11-05	9.34	3.911	2.525	2.525	1.17
2020-11-06	9.2	3.929	-1.499	2.355	1.18
2020-11-09	9.38	3.948	1.957	2.391	1.18
2020-11-10	9.34	3.971	-0.426	2.985	1.19
2020-11-11	9.04	4.000	-3.212	3.747	1.20
2020-11-12	9.11	4.009	0.774	1.217	1.20
2020-11-13	8.94	4.027	-1.866	2.415	1.21
2020-11-16	9.1	4.045	1.790	2.349	1.21
2020-11-17	9.02	4.067	-0.879	2.967	1.22
2020-11-18	9.06	4.076	0.443	1.220	1.22
2020-11-19	8.93	4.090	-1.435	1.876	1.23
2020-11-20	8.97	4.100	0.448	1.344	1.23
2020-11-23	8.96	4.115	-0.111	2.007	1.23
2020-11-24	8.88	4.127	-0.893	1.563	1.24
2020-11-25	8.76	4.141	-1.351	2.027	1.24
2020-11-26	8.72	4.154	-0.457	1.712	1.25
2020-11-27	8.72	4.161	0.000	0.917	1.25
2020-11-30	8.75	4.170	0.344	1.261	1.25
2020-12-01	8.89	4.185	1.600	2.057	1.26
2020-12-02	8.86	4.197	-0.337	1.575	1.26
2020-12-03	8.92	4.205	0.677	1.129	1.26
2020-12-04	8.99	4.215	0.785	1.345	1.26
2020-12-07	8.91	4.227	-0.890	1.557	1.27
2020-12-08	8.91	4.237	0.000	1.347	1.27
2020-12-09	8.74	4.253	-1.908	2.245	1.28
2020-12-10	8.71	4.267	-0.343	1.945	1.28
2020-12-11	8.76	4.291	0.574	3.330	1.29
2020-12-14	8.72	4.309	-0.457	2.397	1.29
2020-12-15	8.59	4.322	-1.491	1.835	1.30
2020-12-16	8.78	4.352	2.212	4.075	1.31
2020-12-17	8.78	4.372	0.000	2.733	1.31
2020-12-18	8.73	4.383	-0.569	1.481	1.31
2020-12-21	8.71	4.395	-0.229	1.718	1.32
2020-12-22	8.64	4.412	-0.804	2.296	1.32
2020-12-23	8.62	4.425	-0.231	1.852	1.33
2020-12-24	8.24	4.459	-4.408	4.988	1.34
2020-12-25	8.18	4.477	-0.728	2.670	1.34
2020-12-28	7.95	4.499	-2.812	3.301	1.35
2020-12-29	7.96	4.513	0.126	2.138	1.35
2020-12-30	7.97	4.523	0.126	1.508	1.36
2020-12-31	8.07	4.536	1.255	1.882	1.36
2021-01-04	8.07	4.545	0.000	1.363	1.36
2021-01-05	8.27	4.568	2.478	3.346	1.37
2021-01-06	8.18	4.583	-1.088	2.177	1.37
2021-01-07	8.02	4.614	-1.956	4.645	1.38
2021-01-08	7.97	4.632	-0.623	2.743	1.39
2021-01-11	7.69	4.655	-3.513	3.513	1.40
2021-01-12	7.72	4.667	0.390	1.951	1.40
2021-01-13	7.59	4.683	-1.684	2.461	1.40
2021-01-14	7.68	4.699	1.186	2.503	1.41
2021-01-15	7.7	4.714	0.260	2.344	1.41
2021-01-18	7.85	4.740	1.948	3.896	1.42
2021-01-19	7.85	4.750	0.000	1.529	1.42
2021-01-20	7.68	4.765	-2.166	2.420	1.43
2021-01-21	7.76	4.777	1.042	1.823	1.43
2021-01-22	7.89	4.800	1.675	3.479	1.44
2021-01-25	7.75	4.823	-1.774	3.549	1.45
2021-01-26	7.63	4.831	-1.548	1.290	1.45
2021-01-27	7.51	4.841	-1.573	1.573	1.45
2021-01-28	7.33	4.853	-2.397	1.997	1.46
2021-01-29	7.38	4.866	0.682	2.183	1.46
2021-02-01	7.44	4.878	0.813	1.897	1.46
2021-02-02	8.08	4.915	8.602	5.511	1.47
2021-02-03	8.03	4.939	-0.619	3.589	1.48
2021-02-04	7.77	4.963	-3.238	3.611	1.49
2021-02-05	8.08	4.990	3.990	4.118	1.50
2021-02-08	8.09	5.012	0.124	3.218	1.50
2021-02-09	8.07	5.032	-0.247	2.967	1.51
2021-02-10	8.07	5.048	0.000	2.354	1.51
2021-02-18	8.26	5.066	2.354	2.602	1.52
2021-02-19	8.5	5.099	2.906	4.722	1.53
2021-02-22	8.4	5.122	-1.176	3.294	1.54
2021-02-23	8.28	5.138	-1.429	2.262	1.54
2021-02-24	8.18	5.159	-1.208	3.140	1.55
2021-02-25	8.12	5.174	-0.733	2.200	1.55
2021-02-26	8.02	5.187	-1.232	1.970	1.56
2021-03-01	8.25	5.210	2.868	3.242	1.56
2021-03-02	8.22	5.221	-0.364	1.697	1.57
2021-03-03	8.6	5.260	4.623	5.474	1.58
2021-03-04	8.5	5.283	-1.163	3.140	1.58
2021-03-05	8.65	5.310	1.765	3.765	1.59
2021-03-08	8.47	5.336	-2.081	3.699	1.60
2021-03-09	8.4	5.376	-0.826	5.785	1.61
2021-03-10	8.16	5.402	-2.857	3.810	1.62
2021-03-11	8.26	5.419	1.225	2.451	1.63
2021-03-12	8.35	5.436	1.090	2.421	1.63
2021-03-15	8.46	5.458	1.317	3.114	1.64
2021-03-16	8.5	5.471	0.473	1.891	1.64
2021-03-17	8.44	5.480	-0.706	1.294	1.64
2021-03-18	8.38	5.496	-0.711	2.251	1.65
2021-03-19	8.39	5.507	0.119	1.551	1.65
2021-03-22	8.55	5.526	1.907	2.622	1.66
2021-03-23	8.58	5.538	0.351	1.754	1.66
2021-03-24	8.52	5.556	-0.699	2.564	1.67
2021-03-25	8.62	5.574	1.174	2.465	1.67
2021-03-26	8.67	5.582	0.580	1.044	1.67
2021-03-29	8.5	5.601	-1.961	2.653	1.68
2021-03-30	8.39	5.618	-1.294	2.471	1.69
2021-03-31	8.42	5.628	0.358	1.430	1.69
2021-04-01	8.43	5.635	0.119	1.069	1.69
2021-04-02	8.4	5.642	-0.356	0.949	1.69
2021-04-06	8.65	5.678	2.976	5.000	1.70
2021-04-07	8.68	5.689	0.347	1.503	1.71
2021-04-08	8.58	5.703	-1.152	1.959	1.71
2021-04-09	8.59	5.714	0.117	1.515	1.71
2021-04-12	8.42	5.729	-1.979	2.212	1.72
2021-04-13	8.39	5.740	-0.356	1.544	1.72
2021-04-14	8.48	5.755	1.073	2.145	1.73
2021-04-15	8.53	5.767	0.590	1.651	1.73
2021-04-16	8.65	5.780	1.407	1.876	1.73
2021-04-19	8.66	5.789	0.116	1.156	1.74
2021-04-20	8.58	5.798	-0.924	1.270	1.74
2021-04-21	8.83	5.828	2.914	4.079	1.75
2021-04-22	8.82	5.840	-0.113	1.699	1.75
2021-04-23	8.67	5.858	-1.701	2.381	1.76
2021-04-26	8.76	5.874	1.038	2.307	1.76
2021-04-27	8.73	5.957	-0.342	11.301	1.79
2021-04-28	8.99	5.999	2.978	5.613	1.80
2021-04-29	9.05	6.022	0.667	3.115	1.81
2021-04-30	9.38	6.059	3.646	4.751	1.82
2021-05-06	9.35	6.093	-0.320	4.264	1.83
2021-05-07	9.03	6.122	-3.422	3.850	1.84
2021-05-10	8.94	6.141	-0.997	2.658	1.84
2021-05-11	9.19	6.179	2.796	4.922	1.85
2021-05-12	9.39	6.212	2.176	4.244	1.86
2021-05-13	9.7	6.267	3.301	6.816	1.88
2021-05-14	9.68	6.286	-0.206	2.371	1.89
2021-05-17	9.72	6.312	0.413	3.202	1.89
2021-05-18	9.99	6.361	2.778	5.864	1.91
2021-05-19	9.99	6.380	0.000	2.302	1.91
2021-05-20	9.71	6.414	-2.803	4.104	1.92
2021-05-21	9.77	6.439	0.618	3.090	1.93
2021-05-24	10.04	6.469	2.764	3.582	1.94
2021-05-25	10.15	6.485	1.096	1.892	1.95
2021-05-26	10.13	6.516	-0.197	3.744	1.95
2021-05-27	9.98	6.534	-1.481	2.073	1.96
2021-05-28	9.98	6.555	0.000	2.605	1.97
2021-05-31	9.89	6.569	-0.902	1.703	1.97
2021-06-01	9.91	6.588	0.202	2.224	1.98
2021-06-02	9.91	6.609	0.000	2.624	1.98
2021-06-03	9.9	6.622	-0.101	1.514	1.99
2021-06-04	9.91	6.635	0.101	1.616	1.99
2021-06-07	9.76	6.648	-1.514	1.615	1.99
2021-06-08	10.04	6.697	2.869	5.840	2.01
2021-06-09	10.08	6.717	0.398	2.390	2.02
2021-06-10	9.97	6.737	-1.091	2.381	2.02
2021-06-11	9.75	6.772	-2.207	4.313	2.03
2021-06-15	9.69	6.798	-0.615	3.179	2.04
2021-06-16	9.4	6.828	-2.993	3.818	2.05
2021-06-17	9.42	6.843	0.213	1.915	2.05
2021-06-18	9.48	6.859	0.637	2.017	2.06
2021-06-21	9.61	6.877	1.371	2.321	2.06
2021-06-22	9.49	6.905	-1.249	3.538	2.07
2021-06-23	9.41	6.922	-0.843	2.107	2.08
2021-06-24	10.3	6.984	7.853	7.225	2.10
2021-06-25	10.33	7.014	0.291	3.495	2.10
2021-06-28	10.35	7.032	0.194	2.130	2.11
2021-06-29	10.37	7.051	0.193	2.222	2.12
2021-06-30	10.5	7.087	1.254	4.050	2.13
2021-07-01	11.07	7.188	5.429	10.952	2.16
2021-07-02	10.73	7.238	-3.071	5.601	2.17
2021-07-05	10.94	7.290	1.957	5.685	2.19
2021-07-06	10.39	7.349	-5.027	6.856	2.20
2021-07-07	10.35	7.374	-0.385	2.887	2.21
2021-07-08	10.43	7.401	0.773	3.092	2.22
2021-07-09	10.4	7.430	-0.288	3.356	2.23
2021-07-12	10.34	7.459	-0.577	3.365	2.24
2021-07-13	10.39	7.481	0.484	2.515	2.24
2021-07-14	10.83	7.555	4.235	8.277	2.27
2021-07-15	10.55	7.592	-2.585	4.155	2.28
2021-07-16	10.61	7.615	0.569	2.654	2.28
2021-07-19	11.67	7.710	9.991	9.708	2.31
2021-07-20	12.41	7.786	6.341	7.369	2.34
2021-07-21	11.82	7.829	-4.754	4.351	2.35
2021-07-22	11.53	7.872	-2.453	4.484	2.36
2021-07-23	11.2	7.906	-2.862	3.643	2.37
2021-07-26	10.73	7.963	-4.196	6.429	2.39
2021-07-27	9.96	8.033	-7.176	8.388	2.41
2021-07-28	9.98	8.071	0.201	4.518	2.42
2021-07-29	9.98	8.097	0.000	3.206	2.43
2021-07-30	10.04	8.129	0.601	3.808	2.44
2021-08-02	10.35	8.172	3.088	4.980	2.45
2021-08-03	10.36	8.197	0.097	2.899	2.46
2021-08-04	10.36	8.238	0.000	4.730	2.47
2021-08-05	10.43	8.277	0.676	4.537	2.48
2021-08-06	10.52	8.325	0.863	5.369	2.50
2021-08-09	11.17	8.397	6.179	7.795	2.52
2021-08-10	11	8.423	-1.522	2.775	2.53
2021-08-11	10.99	8.436	-0.091	1.455	2.53
2021-08-12	10.8	8.461	-1.729	2.821	2.54
2021-08-13	10.56	8.490	-2.222	3.241	2.55
2021-08-16	10.52	8.507	-0.379	1.989	2.55
2021-08-17	10.02	8.557	-4.753	5.989	2.57
2021-08-18	10	8.572	-0.200	1.796	2.57
2021-08-19	9.84	8.594	-1.600	2.700	2.58
2021-08-20	9.74	8.618	-1.016	2.947	2.59
2021-08-23	9.76	8.637	0.205	2.361	2.59
2021-08-24	9.71	8.650	-0.512	1.537	2.59
2021-08-25	10	8.683	2.987	4.016	2.60
2021-08-26	9.91	8.697	-0.900	1.700	2.61
2021-08-27	9.76	8.715	-1.514	2.220	2.61
2021-08-30	9.95	8.746	1.947	3.689	2.62
2021-08-31	10.43	8.798	4.824	5.930	2.64
2021-09-01	10.22	8.824	-2.013	3.068	2.65
2021-09-02	10.4	8.845	1.761	2.446	2.65
2021-09-03	10.14	8.889	-2.500	5.192	2.67
2021-09-06	10.74	8.951	5.917	7.002	2.69
2021-09-07	10.68	8.980	-0.559	3.166	2.69
2021-09-08	10.72	9.006	0.375	2.903	2.70
2021-09-09	10.76	9.025	0.373	2.146	2.71
2021-09-10	10.93	9.059	1.580	3.717	2.72
2021-09-13	10.95	9.079	0.183	2.287	2.72
2021-09-14	10.82	9.104	-1.187	2.740	2.73
2021-09-15	10.92	9.138	0.924	3.697	2.74
2021-09-16	10.74	9.167	-1.648	3.205	2.75
2021-09-17	10.81	9.196	0.652	3.259	2.76
2021-09-22	10.99	9.232	1.665	3.978	2.77
2021-09-23	11.29	9.265	2.730	3.458	2.78
2021-09-24	10.99	9.298	-2.657	3.632	2.79
2021-09-27	10.76	9.335	-2.093	4.095	2.80
2021-09-28	11.16	9.380	3.717	4.833	2.81
2021-09-29	10.35	9.445	-7.258	7.527	2.83
2021-09-30	10.8	9.515	4.348	7.826	2.85
2021-10-08	11.28	9.565	4.444	5.278	2.87
2021-10-11	11.39	9.594	0.975	3.103	2.88
2021-10-12	11.39	9.631	0.000	3.863	2.89
2021-10-13	11.22	9.660	-1.493	3.073	2.90
2021-10-14	10.86	9.693	-3.209	3.654	2.91
2021-10-15	10.68	9.721	-1.657	3.223	2.92
2021-10-18	10.55	9.746	-1.217	2.809	2.92
2021-10-19	10.55	9.764	0.000	1.991	2.93
2021-10-20	10.27	9.789	-2.654	3.033	2.94
2021-10-21	10.2	9.804	-0.682	1.753	2.94
2021-10-22	10.09	9.823	-1.078	2.157	2.95
2021-10-25	10.14	9.843	0.496	2.379	2.95
2021-10-26	10.12	9.862	-0.197	2.268	2.96
2021-10-27	9.8	9.895	-3.162	4.051	2.97
2021-10-28	10.22	9.936	4.286	4.796	2.98
2021-10-29	10.73	9.993	4.990	6.360	3.00
2021-11-01	11.14	10.034	3.821	4.473	3.01
2021-11-02	11.18	10.074	0.359	4.309	3.02
2021-11-03	11.22	10.119	0.358	4.741	3.04
2021-11-04	11.23	10.141	0.089	2.406	3.04
2021-11-05	10.98	10.167	-2.226	2.850	3.05
2021-11-08	10.74	10.199	-2.186	3.552	3.06
2021-11-09	10.78	10.218	0.372	2.142	3.07
2021-11-10	10.86	10.239	0.742	2.319	3.07
2021-11-11	10.77	10.253	-0.829	1.565	3.08
2021-11-12	10.76	10.269	-0.093	1.764	3.08
2021-11-15	11.84	10.379	10.037	11.152	3.11
2021-11-16	11.95	10.414	0.929	3.547	3.12
2021-11-17	12.47	10.475	4.351	5.858	3.14
2021-11-18	11.72	10.534	-6.014	6.014	3.16
2021-11-19	11.96	10.577	2.048	4.266	3.17
2021-11-22	11.84	10.612	-1.003	3.595	3.18
2021-11-23	11.9	10.640	0.507	2.787	3.19
2021-11-24	12.06	10.674	1.345	3.445	3.20
2021-11-25	12.46	10.756	3.317	7.877	3.23
2021-11-26	12.7	10.797	1.926	3.852	3.24
2021-11-29	12.55	10.852	-1.181	5.276	3.26
2021-11-30	12.76	10.902	1.673	4.701	3.27
2021-12-01	12.51	10.931	-1.959	2.821	3.28
2021-12-02	12.5	10.984	-0.080	5.036	3.30
2021-12-03	12.77	11.026	2.160	4.000	3.31
2021-12-06	12.3	11.072	-3.681	4.464	3.32
2021-12-07	12.15	11.108	-1.220	3.496	3.33
2021-12-08	12.65	11.173	4.115	6.255	3.35
2021-12-09	13.45	11.264	6.324	8.063	3.38
2021-12-10	12.92	11.305	-3.941	3.866	3.39
2021-12-13	12.89	11.360	-0.232	5.108	3.41
2021-12-14	13.32	11.403	3.336	3.879	3.42
2021-12-15	13.12	11.453	-1.502	4.505	3.44
2021-12-16	13.62	11.513	3.811	5.335	3.45
2021-12-17	13.8	11.563	1.322	4.332	3.47
2021-12-20	13.79	11.686	-0.072	10.725	3.51
2021-12-21	13.18	11.751	-4.423	5.874	3.53
2021-12-22	14.18	11.870	7.587	10.091	3.56
2021-12-23	13.82	11.938	-2.539	5.924	3.58
2021-12-24	14.63	12.081	5.861	11.722	3.62
2021-12-27	15.48	12.166	5.810	6.562	3.65
2021-12-28	15.13	12.229	-2.261	4.974	3.67
2021-12-29	14.22	12.305	-6.015	6.477	3.69
2021-12-30	14.78	12.392	3.938	7.032	3.72
2021-12-31	15.8	12.512	6.901	9.134	3.75
2022-01-04	16.47	12.611	4.241	7.215	3.78
2022-01-05	16.6	12.775	0.789	11.840	3.83
2022-01-06	17.22	12.911	3.735	9.458	3.87
2022-01-07	15.93	13.078	-7.491	12.602	3.92
2022-01-10	16.8	13.182	5.461	7.407	3.95
2022-01-11	16.5	13.301	-1.786	8.690	3.99
2022-01-12	16.16	13.378	-2.061	5.697	4.01
2022-01-13	14.68	13.484	-9.158	8.663	4.05
2022-01-14	14.99	13.553	2.112	5.518	4.07
2022-01-17	14.8	13.608	-1.268	4.470	4.08
2022-01-18	14.6	13.670	-1.351	5.068	4.10
2022-01-19	14.62	13.702	0.137	2.671	4.11
2022-01-20	14.97	13.774	2.394	5.746	4.13
2022-01-21	13.88	13.852	-7.281	6.747	4.16
2022-01-24	14.16	13.924	2.017	6.124	4.18
2022-01-25	13.59	13.990	-4.025	5.791	4.20
2022-01-26	13.53	14.051	-0.442	5.445	4.22
2022-01-27	13.09	14.120	-3.252	6.282	4.24
2022-01-28	12.79	14.173	-2.292	5.042	4.25
2022-02-07	13.02	14.215	1.798	3.831	4.26
2022-02-08	13.32	14.275	2.304	5.453	4.28
2022-02-09	14.21	14.376	6.682	8.483	4.31
2022-02-10	14.48	14.450	1.900	6.122	4.33
2022-02-11	13.63	14.524	-5.870	6.492	4.36
2022-02-14	13.5	14.585	-0.954	5.503	4.38
2022-02-15	13.98	14.676	3.556	7.778	4.40
2022-02-16	13.83	14.703	-1.073	2.361	4.41
2022-02-17	13.75	14.736	-0.578	2.820	4.42
2022-02-18	13.58	14.764	-1.236	2.545	4.43
2022-02-21	14.05	14.807	3.461	3.608	4.44
2022-02-22	13.69	14.847	-2.562	3.559	4.45
2022-02-23	13.73	14.879	0.292	2.776	4.46
2022-02-24	13.85	14.968	0.874	7.720	4.49
2022-02-25	14.07	15.016	1.588	4.116	4.50
2022-02-28	14.17	15.045	0.711	2.416	4.51
2022-03-01	14	15.086	-1.200	3.529	4.53
2022-03-02	14.77	15.181	5.500	7.714	4.55
2022-03-03	14.99	15.263	1.490	6.567	4.58
2022-03-04	14.67	15.316	-2.135	4.336	4.59
2022-03-07	14.35	15.362	-2.181	3.817	4.61
2022-03-08	12.92	15.475	-9.965	10.523	4.64
2022-03-09	12.19	15.580	-5.650	10.294	4.67
2022-03-10	13.03	15.639	6.891	5.496	4.69
2022-03-11	13.13	15.691	0.767	4.758	4.71
2022-03-14	12.97	15.742	-1.219	4.646	4.72
2022-03-15	12.53	15.801	-3.392	5.705	4.74
2022-03-16	12.67	15.887	1.117	8.140	4.77
2022-03-17	13.21	15.937	4.262	4.578	4.78
2022-03-18	13.59	16.011	2.877	6.510	4.80
2022-03-21	13.71	16.054	0.883	3.753	4.82
2022-03-22	13.47	16.079	-1.751	2.261	4.82
2022-03-23	13.87	16.151	2.970	6.236	4.85
2022-03-24	13.85	16.181	-0.144	2.523	4.85
2022-03-25	13.92	16.242	0.505	5.271	4.87
2022-03-28	13.8	16.281	-0.862	3.448	4.88
2022-03-29	13.95	16.349	1.087	5.797	4.90
2022-03-30	13.44	16.415	-3.656	5.950	4.92
2022-03-31	13.23	16.470	-1.562	4.911	4.94
2022-04-01	13.07	16.506	-1.209	3.326	4.95
2022-04-06	13.08	16.553	0.077	4.361	4.97
2022-04-07	12.48	16.601	-4.587	4.587	4.98
2022-04-08	12.18	16.651	-2.404	4.888	5.00
2022-04-11	11.72	16.702	-3.777	5.255	5.01
2022-04-12	12.11	16.742	3.328	3.925	5.02
2022-04-13	11.67	16.775	-3.633	3.468	5.03
2022-04-14	11.6	16.803	-0.600	2.828	5.04
2022-04-15	11.32	16.829	-2.414	2.845	5.05
2022-04-18	11.06	16.865	-2.297	3.887	5.06
2022-04-19	11.41	16.908	3.165	4.521	5.07
2022-04-20	11.15	16.938	-2.279	3.243	5.08
2022-04-21	10.52	16.991	-5.650	6.009	5.10
2022-04-22	10.57	17.029	0.475	4.278	5.11
2022-04-25	10.12	17.069	-4.257	4.730	5.12
2022-04-26	10.14	17.108	0.198	4.644	5.13
2022-04-27	10.66	17.162	5.128	6.114	5.15
2022-04-28	10.8	17.220	1.313	6.473	5.17
2022-04-29	11.43	17.293	5.833	7.593	5.19
2022-05-05	11.61	17.337	1.575	4.549	5.20
2022-05-06	11.95	17.392	2.929	5.512	5.22
2022-05-09	12.21	17.428	2.176	3.598	5.23
2022-05-10	12.27	17.465	0.491	3.604	5.24
2022-05-11	12.2	17.490	-0.570	2.445	5.25
2022-05-12	12.56	17.533	2.951	4.098	5.26
2022-05-13	12.62	17.563	0.478	2.866	5.27
2022-05-16	12.71	17.599	0.713	3.407	5.28
2022-05-17	12.3	17.641	-3.226	4.091	5.29
2022-05-18	12.29	17.660	-0.081	1.870	5.30
2022-05-19	12.23	17.683	-0.488	2.278	5.31
2022-05-20	12.26	17.711	0.245	2.698	5.31
2022-05-23	12.33	17.733	0.571	2.121	5.32

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎