上纬新材融券券源 上纬新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-28	20.6	0	0	0	0
2020-09-28	16.27	0.308	-21.019	22.718	0.09
2020-09-29	14.51	0.407	-29.563	8.204	0.12
2020-09-30	14.23	0.503	-1.930	8.063	0.15
2020-10-09	14.43	0.578	1.405	6.254	0.17
2020-10-12	15.22	0.653	5.475	5.891	0.20
2020-10-13	15.07	0.701	-0.986	3.811	0.21
2020-10-14	15.85	0.889	5.176	14.267	0.27
2020-10-15	15.09	0.976	-4.795	6.877	0.29
2020-10-16	14.82	1.019	-1.789	3.512	0.31
2020-10-19	14.85	1.059	0.202	3.239	0.32
2020-10-20	15.14	1.117	1.953	4.579	0.34
2020-10-21	15.2	1.216	0.396	7.860	0.36
2020-10-22	14.89	1.251	-2.039	2.829	0.38
2020-10-23	14.41	1.317	-3.224	5.440	0.40
2020-10-26	14.6	1.378	1.319	5.066	0.41
2020-10-27	14.72	1.414	0.822	2.877	0.42
2020-10-28	14.77	1.459	0.340	3.668	0.44
2020-10-29	15.1	1.523	2.234	5.078	0.46
2020-10-30	14.56	1.597	-3.576	6.159	0.48
2020-11-02	14.58	1.646	0.137	3.984	0.49
2020-11-03	14.96	1.699	2.606	4.252	0.51
2020-11-04	15.14	1.735	1.203	2.874	0.52
2020-11-05	14.93	1.767	-1.387	2.576	0.53
2020-11-06	14.76	1.803	-1.139	2.880	0.54
2020-11-09	15.59	1.884	5.623	6.233	0.57
2020-11-10	16.37	2.006	5.003	8.980	0.60
2020-11-11	16.03	2.068	-2.077	4.643	0.62
2020-11-12	15.75	2.117	-1.747	3.743	0.64
2020-11-13	16.47	2.251	4.571	9.778	0.68
2020-11-16	16.77	2.327	1.821	5.404	0.70
2020-11-17	17.39	2.457	3.697	8.945	0.74
2020-11-18	17.62	2.537	1.323	5.463	0.76
2020-11-19	17.01	2.625	-3.462	6.243	0.79
2020-11-20	17.03	2.674	0.118	3.410	0.80
2020-11-23	16.08	2.774	-5.578	7.516	0.83
2020-11-24	16.1	2.814	0.124	2.923	0.84
2020-11-25	15.82	2.860	-1.739	3.540	0.86
2020-11-26	15.33	2.914	-3.097	4.235	0.87
2020-11-27	15.11	2.953	-1.435	3.066	0.89
2020-11-30	15.11	2.985	0.000	2.581	0.90
2020-12-01	15.34	3.018	1.522	2.581	0.91
2020-12-02	15.54	3.056	1.304	2.868	0.92
2020-12-03	15.17	3.085	-2.381	2.317	0.93
2020-12-04	15.11	3.103	-0.396	1.450	0.93
2020-12-07	14.72	3.145	-2.581	3.375	0.94
2020-12-08	14.6	3.179	-0.815	2.853	0.95
2020-12-09	14.67	3.214	0.479	2.808	0.96
2020-12-10	14.49	3.242	-1.227	2.318	0.97
2020-12-11	14.09	3.301	-2.761	5.038	0.99
2020-12-14	14.3	3.331	1.490	2.555	1.00
2020-12-15	14.26	3.358	-0.280	2.238	1.01
2020-12-16	13.67	3.415	-4.137	5.049	1.02
2020-12-17	13.66	3.477	-0.073	5.413	1.04
2020-12-18	13.4	3.509	-1.903	2.855	1.05
2020-12-21	13.52	3.538	0.896	2.612	1.06
2020-12-22	13.09	3.587	-3.180	4.512	1.08
2020-12-23	13.79	3.699	5.348	9.702	1.11
2020-12-24	13.92	3.790	0.943	7.832	1.14
2020-12-25	14.33	3.845	2.945	4.598	1.15
2020-12-28	13.09	3.954	-8.653	9.979	1.19
2020-12-29	13.21	4.020	0.917	6.035	1.21
2020-12-30	13.01	4.052	-1.514	2.952	1.22
2020-12-31	13.08	4.106	0.538	4.919	1.23
2021-01-04	13.52	4.163	3.364	5.122	1.25
2021-01-05	13.38	4.195	-1.036	2.811	1.26
2021-01-06	12.74	4.259	-4.783	6.054	1.28
2021-01-07	12.27	4.357	-3.689	9.576	1.31
2021-01-08	11.95	4.415	-2.608	5.868	1.32
2021-01-11	10.84	4.506	-9.289	10.042	1.35
2021-01-12	10.71	4.546	-1.199	4.520	1.36
2021-01-13	10.14	4.598	-5.322	6.069	1.38
2021-01-14	10.85	4.683	7.002	9.467	1.40
2021-01-15	11.2	4.749	3.226	7.097	1.42
2021-01-18	11.06	4.792	-1.250	4.643	1.44
2021-01-19	11.42	4.865	3.255	7.595	1.46
2021-01-20	11.52	4.913	0.876	5.079	1.47
2021-01-21	11.23	4.945	-2.517	3.385	1.48
2021-01-22	10.92	4.985	-2.760	4.363	1.50
2021-01-25	10.98	5.046	0.549	6.685	1.51
2021-01-26	11.25	5.095	2.459	5.191	1.53
2021-01-27	11.17	5.125	-0.711	3.289	1.54
2021-01-28	11.34	5.184	1.522	6.177	1.56
2021-01-29	11.64	5.232	2.646	5.026	1.57
2021-02-01	12.03	5.306	3.351	7.388	1.59
2021-02-02	12.22	5.391	1.579	8.313	1.62
2021-02-03	11.65	5.478	-4.664	9.002	1.64
2021-02-04	11.12	5.554	-4.549	8.155	1.67
2021-02-05	10.7	5.622	-3.777	7.644	1.69
2021-02-08	10.29	5.669	-3.832	5.514	1.70
2021-02-09	10.68	5.732	3.790	6.997	1.72
2021-02-10	10.87	5.760	1.779	3.184	1.73
2021-02-18	11.21	5.800	3.128	4.232	1.74
2021-02-19	11.59	5.848	3.390	4.996	1.75
2021-02-22	11.8	5.905	1.812	5.781	1.77
2021-02-23	11.9	5.945	0.847	3.983	1.78
2021-02-24	11.88	5.972	-0.168	2.773	1.79
2021-02-25	11.52	6.021	-3.030	5.135	1.81
2021-02-26	11.86	6.068	2.951	4.688	1.82
2021-03-01	12.38	6.105	4.384	3.626	1.83
2021-03-02	12.33	6.135	-0.404	2.908	1.84
2021-03-03	12.53	6.172	1.622	3.569	1.85
2021-03-04	13.08	6.246	4.389	6.784	1.87
2021-03-05	12.65	6.279	-3.287	3.135	1.88
2021-03-08	12.33	6.342	-2.530	6.087	1.90
2021-03-09	12.08	6.401	-2.028	5.839	1.92
2021-03-10	11.39	6.478	-5.712	8.113	1.94
2021-03-11	11.89	6.556	4.390	7.902	1.97
2021-03-12	12.28	6.618	3.280	6.056	1.99
2021-03-15	12.7	6.716	3.420	9.283	2.01
2021-03-16	12.98	6.763	2.205	4.331	2.03
2021-03-17	12.82	6.797	-1.233	3.236	2.04
2021-03-18	13.42	6.866	4.680	6.162	2.06
2021-03-19	13.53	6.935	0.820	6.110	2.08
2021-03-22	13.33	6.971	-1.478	3.252	2.09
2021-03-23	12.59	7.039	-5.551	6.452	2.11
2021-03-24	13.07	7.102	3.813	5.798	2.13
2021-03-25	13.47	7.171	3.060	6.121	2.15
2021-03-26	13.11	7.219	-2.673	4.380	2.17
2021-03-29	13.51	7.338	3.051	10.603	2.20
2021-03-30	12.93	7.384	-4.293	4.219	2.22
2021-03-31	12.93	7.425	0.000	3.867	2.23
2021-04-01	12.56	7.467	-2.862	3.944	2.24
2021-04-02	12.69	7.534	1.035	6.369	2.26
2021-04-06	13.57	7.616	6.935	7.250	2.28
2021-04-07	13.68	7.658	0.811	3.685	2.30
2021-04-08	13.45	7.690	-1.681	2.851	2.31
2021-04-09	13.03	7.733	-3.123	4.015	2.32
2021-04-12	12.84	7.766	-1.458	2.993	2.33
2021-04-13	12.69	7.797	-1.168	2.960	2.34
2021-04-14	13	7.842	2.443	4.177	2.35
2021-04-15	12.6	7.870	-3.077	2.692	2.36
2021-04-16	12.4	7.941	-1.587	6.825	2.38
2021-04-19	12.77	7.991	2.984	4.758	2.40
2021-04-20	12.59	8.063	-1.410	6.813	2.42
2021-04-21	12.17	8.103	-3.336	3.971	2.43
2021-04-22	11.75	8.145	-3.451	4.273	2.44
2021-04-23	11.76	8.173	0.085	2.894	2.45
2021-04-26	11.32	8.206	-3.741	3.486	2.46
2021-04-27	11.06	8.240	-2.297	3.622	2.47
2021-04-28	11.07	8.264	0.090	2.622	2.48
2021-04-29	11.09	8.290	0.181	2.800	2.49
2021-04-30	10.06	8.371	-9.288	9.739	2.51
2021-05-06	9.95	8.396	-1.093	2.982	2.52
2021-05-07	9.89	8.416	-0.603	2.412	2.52
2021-05-10	9.9	8.433	0.101	2.022	2.53
2021-05-11	9.96	8.457	0.606	2.929	2.54
2021-05-12	9.97	8.475	0.100	2.108	2.54
2021-05-13	9.82	8.485	-1.505	1.304	2.55
2021-05-14	9.95	8.502	1.324	2.037	2.55
2021-05-17	10.04	8.537	0.905	4.121	2.56
2021-05-18	10.19	8.563	1.494	3.088	2.57
2021-05-19	10.02	8.586	-1.668	2.748	2.58
2021-05-20	10.05	8.607	0.299	2.495	2.58
2021-05-21	9.96	8.635	-0.896	3.383	2.59
2021-05-24	9.92	8.650	-0.402	1.908	2.60
2021-05-25	9.92	8.660	0.000	1.210	2.60
2021-05-26	10.05	8.679	1.310	2.218	2.60
2021-05-27	10.15	8.695	0.995	1.891	2.61
2021-05-28	9.97	8.723	-1.773	3.350	2.62
2021-05-31	10.07	8.746	1.003	2.808	2.62
2021-06-01	10.37	8.807	2.979	6.951	2.64
2021-06-02	10.78	8.865	3.954	6.461	2.66
2021-06-03	10.61	8.892	-1.577	3.154	2.67
2021-06-04	10.52	8.916	-0.848	2.639	2.67
2021-06-07	10.72	8.947	1.901	3.517	2.68
2021-06-08	10.77	8.972	0.466	2.799	2.69
2021-06-09	10.63	8.992	-1.300	2.228	2.70
2021-06-10	10.9	9.032	2.540	4.421	2.71
2021-06-11	10.47	9.090	-3.945	6.606	2.73
2021-06-15	10.25	9.122	-2.101	3.820	2.74
2021-06-16	10.02	9.146	-2.244	2.829	2.74
2021-06-17	10.19	9.167	1.697	2.495	2.75
2021-06-18	10.16	9.180	-0.294	1.472	2.75
2021-06-21	10.69	9.246	5.217	7.480	2.77
2021-06-22	10.65	9.268	-0.374	2.432	2.78
2021-06-23	10.56	9.276	-0.845	0.939	2.78
2021-06-24	10.44	9.292	-1.416	1.794	2.79
2021-06-25	10.26	9.313	-1.724	2.490	2.79
2021-06-28	10.57	9.353	3.021	4.581	2.81
2021-06-29	10.45	9.382	-1.135	3.311	2.81
2021-06-30	10.6	9.431	1.435	5.550	2.83
2021-07-01	10.42	9.463	-1.698	3.679	2.84
2021-07-02	10.25	9.492	-1.631	3.359	2.85
2021-07-05	10.26	9.509	0.098	2.049	2.85
2021-07-06	10.34	9.535	0.780	2.924	2.86
2021-07-07	10.4	9.550	0.580	1.741	2.86
2021-07-08	10.37	9.561	-0.288	1.346	2.87
2021-07-09	10.39	9.583	0.193	2.507	2.87
2021-07-12	10.62	9.618	2.214	3.946	2.89
2021-07-13	10.49	9.637	-1.224	2.166	2.89
2021-07-14	10.49	9.663	-1.410	3.008	2.90
2021-07-15	10.2	9.695	-2.765	3.813	2.91
2021-07-16	10.16	9.732	-0.392	4.314	2.92
2021-07-19	9.98	9.758	-1.772	3.150	2.93
2021-07-20	10.03	9.771	0.501	1.503	2.93
2021-07-21	10.18	9.783	1.496	1.496	2.94
2021-07-22	10.42	9.827	2.358	5.010	2.95
2021-07-23	10	9.862	-4.031	4.223	2.96
2021-07-26	9.57	9.923	-4.300	7.600	2.98
2021-07-27	9.55	9.969	-0.209	5.852	2.99
2021-07-28	8.98	10.035	-5.969	8.796	3.01
2021-07-29	9.15	10.054	1.893	2.450	3.02
2021-07-30	9.88	10.156	7.978	12.459	3.05
2021-08-02	10.03	10.188	1.518	3.745	3.06
2021-08-03	9.92	10.217	-1.097	3.490	3.06
2021-08-04	10.65	10.298	7.359	9.173	3.09
2021-08-05	10.95	10.362	2.817	7.042	3.11
2021-08-06	10.95	10.406	0.000	4.749	3.12
2021-08-09	11.18	10.452	2.100	4.932	3.14
2021-08-10	11.67	10.523	4.383	7.335	3.16
2021-08-11	11.56	10.567	-0.943	4.627	3.17
2021-08-12	11.63	10.594	0.606	2.768	3.18
2021-08-13	12.09	10.651	3.955	5.675	3.20
2021-08-16	11.92	10.693	-1.406	4.218	3.21
2021-08-17	11.48	10.739	-3.691	4.782	3.22
2021-08-18	11.56	10.779	0.697	4.181	3.23
2021-08-19	11.05	10.843	-4.412	6.920	3.25
2021-08-20	11.2	10.885	1.357	4.525	3.27
2021-08-23	11.2	10.930	0.000	4.821	3.28
2021-08-24	12.38	11.071	10.536	13.661	3.32
2021-08-25	13.17	11.210	6.381	12.601	3.36
2021-08-26	12.57	11.264	-4.556	5.163	3.38
2021-08-27	12.19	11.316	-3.023	5.171	3.39
2021-08-30	11.89	11.362	-2.461	4.594	3.41
2021-08-31	11.62	11.403	-2.271	4.289	3.42
2021-09-01	11.13	11.458	-4.217	5.938	3.44
2021-09-02	12.09	11.606	8.625	14.645	3.48
2021-09-03	11.78	11.676	-2.564	7.196	3.50
2021-09-06	11.7	11.730	-0.679	5.518	3.52
2021-09-07	11.61	11.770	-0.769	4.103	3.53
2021-09-08	11.53	11.801	-0.689	3.187	3.54
2021-09-09	11.29	11.832	-2.082	3.296	3.55
2021-09-10	11.26	11.853	-0.266	2.303	3.56
2021-09-13	10.98	11.891	-2.487	4.174	3.57
2021-09-14	10.6	11.932	-3.461	4.554	3.58
2021-09-15	10.93	11.975	3.113	4.717	3.59
2021-09-16	11.34	12.084	3.751	11.619	3.63
2021-09-17	11.85	12.179	4.497	9.612	3.65
2021-09-22	11.64	12.244	-1.772	6.667	3.67
2021-09-23	11.22	12.305	-3.608	6.529	3.69
2021-09-24	12.03	12.436	7.219	13.102	3.73
2021-09-27	10.26	12.581	-14.713	16.874	3.77
2021-09-28	11.22	12.678	9.357	10.429	3.80
2021-09-29	10.35	12.755	-7.754	8.913	3.83
2021-09-30	10.44	12.789	0.870	3.961	3.84
2021-10-08	10.26	12.835	-1.724	5.268	3.85
2021-10-11	10.5	12.887	2.339	5.945	3.87
2021-10-12	10.04	12.935	-4.381	5.810	3.88
2021-10-13	9.85	12.975	-1.892	4.880	3.89
2021-10-14	10.14	13.028	2.944	6.294	3.91
2021-10-15	9.67	13.068	-4.635	4.931	3.92
2021-10-18	9.94	13.098	2.792	3.619	3.93
2021-10-19	9.94	13.117	0.000	2.314	3.94
2021-10-20	10.38	13.202	4.427	9.759	3.96
2021-10-21	10.01	13.229	-3.565	3.276	3.97
2021-10-22	9.79	13.258	-2.198	3.497	3.98
2021-10-25	10.13	13.300	3.473	5.005	3.99
2021-10-26	10.12	13.319	-0.099	2.270	4.00
2021-10-27	9.78	13.354	-3.360	4.249	4.01
2021-10-28	9.27	13.407	-5.215	6.953	4.02
2021-10-29	9.35	13.441	0.863	4.315	4.03
2021-11-01	9.67	13.480	3.422	4.813	4.04
2021-11-02	9.41	13.523	-2.689	5.481	4.06
2021-11-03	9.39	13.538	-0.213	2.019	4.06
2021-11-04	10.29	13.621	9.585	9.585	4.09
2021-11-05	10.2	13.652	-0.875	3.693	4.10
2021-11-08	10.39	13.693	1.863	4.706	4.11
2021-11-09	10.29	13.762	-0.962	8.085	4.13
2021-11-10	10.48	13.799	1.846	4.276	4.14
2021-11-11	10.79	13.854	2.958	6.011	4.16
2021-11-12	11	13.919	1.946	7.136	4.18
2021-11-15	10.94	13.942	-0.545	2.545	4.18
2021-11-16	11.05	13.974	1.005	3.473	4.19
2021-11-17	11.33	14.042	2.534	7.149	4.21
2021-11-18	10.97	14.077	-3.177	3.883	4.22
2021-11-19	11.9	14.211	8.478	13.491	4.26
2021-11-22	11.66	14.267	-2.017	5.798	4.28
2021-11-23	11.48	14.292	-1.544	2.573	4.29
2021-11-24	11.45	14.323	-0.261	3.223	4.30
2021-11-25	11.51	14.364	0.524	4.367	4.31
2021-11-26	11.24	14.401	-2.346	3.910	4.32
2021-11-29	11.64	14.467	3.559	6.762	4.34
2021-11-30	11.5	14.535	-1.203	7.131	4.36
2021-12-01	11.48	14.568	-0.174	3.478	4.37
2021-12-02	11.14	14.606	-2.962	4.007	4.38
2021-12-03	11.14	14.627	0.000	2.334	4.39
2021-12-06	10.85	14.664	-2.603	4.039	4.40
2021-12-07	10.45	14.709	-3.687	5.161	4.41
2021-12-08	10.45	14.727	0.000	2.105	4.42
2021-12-09	10.6	14.749	1.435	2.488	4.42
2021-12-10	10.75	14.777	1.415	3.113	4.43
2021-12-13	10.55	14.801	-1.860	2.791	4.44
2021-12-14	10.57	14.817	0.190	1.801	4.45
2021-12-15	10.53	14.829	-0.378	1.325	4.45
2021-12-16	10.7	14.845	1.614	1.804	4.45
2021-12-17	10.47	14.869	-2.150	2.710	4.46
2021-12-20	10.04	14.917	-4.107	5.731	4.47
2021-12-21	10.22	14.938	1.793	2.490	4.48
2021-12-22	10.37	14.954	1.468	1.859	4.49
2021-12-23	10.54	14.990	1.639	4.147	4.50
2021-12-24	10.05	15.043	-4.649	6.262	4.51
2021-12-27	10.38	15.088	3.284	5.274	4.53
2021-12-28	10.46	15.099	0.771	1.252	4.53
2021-12-29	10.46	15.121	0.000	2.486	4.54
2021-12-30	10.58	15.144	1.147	2.581	4.54
2021-12-31	10.7	15.174	1.134	3.403	4.55
2022-01-04	10.71	15.193	0.093	2.150	4.56
2022-01-05	10.52	15.223	-1.774	3.361	4.57
2022-01-06	10.58	15.245	0.570	2.567	4.57
2022-01-07	10.38	15.279	-1.890	3.875	4.58
2022-01-10	10.52	15.304	1.349	2.890	4.59
2022-01-11	10.47	15.325	-0.475	2.376	4.60
2022-01-12	10.71	15.358	2.292	3.725	4.61
2022-01-13	10.64	15.376	-0.654	2.054	4.61
2022-01-14	10.56	15.395	-0.752	2.162	4.62
2022-01-17	10.52	15.417	-0.379	2.462	4.63
2022-01-18	10.15	15.454	-3.517	4.373	4.64
2022-01-19	10.25	15.473	0.985	2.266	4.64
2022-01-20	9.89	15.506	-3.512	4.000	4.65
2022-01-21	9.89	15.526	0.000	2.427	4.66
2022-01-24	9.97	15.540	0.809	1.618	4.66
2022-01-25	9.42	15.586	-5.517	5.918	4.68
2022-01-26	9.7	15.610	2.972	2.972	4.68
2022-01-27	9.47	15.634	-2.371	2.990	4.69
2022-01-28	9.64	15.660	1.795	3.273	4.70
2022-02-07	9.63	15.683	-0.104	2.905	4.71
2022-02-08	9.92	15.713	3.011	3.531	4.71
2022-02-09	9.99	15.726	0.706	1.613	4.72
2022-02-10	9.86	15.740	-1.301	1.702	4.72
2022-02-11	9.61	15.764	-2.535	2.941	4.73
2022-02-14	9.54	15.783	-0.728	2.497	4.74
2022-02-15	9.57	15.803	0.314	2.516	4.74
2022-02-16	9.71	15.819	1.463	1.985	4.75
2022-02-17	9.68	15.838	-0.309	2.266	4.75
2022-02-18	9.71	15.858	0.310	2.479	4.76
2022-02-21	9.78	15.875	0.721	2.060	4.76
2022-02-22	9.65	15.895	-1.329	2.556	4.77
2022-02-23	9.8	15.910	1.554	1.865	4.77
2022-02-24	9.51	15.939	-2.959	3.571	4.78
2022-02-25	9.61	15.957	1.052	2.313	4.79
2022-02-28	9.69	15.978	0.832	2.601	4.79
2022-03-01	9.69	15.991	0.000	1.548	4.80
2022-03-02	9.87	16.020	1.858	3.509	4.81
2022-03-03	9.96	16.040	0.912	2.432	4.81
2022-03-04	10.25	16.099	2.912	6.928	4.83
2022-03-07	9.92	16.141	-3.220	5.073	4.84
2022-03-08	9.49	16.182	-4.335	5.141	4.85
2022-03-09	9.45	16.239	-0.421	7.271	4.87
2022-03-10	9.69	16.256	2.540	2.116	4.88
2022-03-11	9.68	16.289	-0.103	4.128	4.89
2022-03-14	9.88	16.337	2.066	5.785	4.90
2022-03-15	9.33	16.396	-5.567	7.591	4.92
2022-03-16	9.41	16.440	0.857	5.573	4.93
2022-03-17	9.63	16.469	2.338	3.613	4.94
2022-03-18	9.75	16.486	1.246	2.181	4.95
2022-03-21	9.79	16.507	0.410	2.564	4.95
2022-03-22	9.8	16.527	0.102	2.451	4.96
2022-03-23	9.82	16.547	0.204	2.449	4.96
2022-03-24	9.71	16.563	-1.120	1.935	4.97
2022-03-25	9.92	16.600	2.163	4.428	4.98
2022-03-28	10.18	16.638	2.621	4.536	4.99
2022-03-29	9.81	16.686	-3.635	5.894	5.01
2022-03-30	9.8	16.704	-0.102	2.141	5.01
2022-03-31	9.67	16.738	-1.327	4.286	5.02
2022-04-01	9.48	16.750	-1.965	1.448	5.02
2022-04-06	9.44	16.770	-0.422	2.637	5.03
2022-04-07	9.07	16.803	-3.919	4.343	5.04
2022-04-08	8.72	16.846	-3.859	5.843	5.05
2022-04-11	8.44	16.884	-3.211	5.505	5.07
2022-04-12	8.55	16.927	1.303	6.043	5.08
2022-04-13	8.4	16.944	-1.754	2.339	5.08
2022-04-14	8.27	16.968	-1.548	3.571	5.09
2022-04-15	8.01	16.990	-3.144	3.265	5.10
2022-04-18	8.03	17.032	0.250	6.242	5.11
2022-04-19	8.04	17.050	0.125	2.615	5.11
2022-04-20	7.95	17.078	-1.119	4.353	5.12
2022-04-21	7.55	17.116	-5.031	6.038	5.13
2022-04-22	7.45	17.135	-1.325	3.046	5.14
2022-04-25	6.63	17.206	-11.007	12.752	5.16
2022-04-26	6.44	17.240	-2.866	6.335	5.17
2022-04-27	6.66	17.275	3.416	6.366	5.18
2022-04-28	6.61	17.305	-0.751	5.405	5.19
2022-04-29	7.07	17.359	6.959	9.228	5.21
2022-05-05	7.47	17.395	5.658	5.799	5.22
2022-05-06	7.4	17.419	-0.937	3.882	5.23
2022-05-09	7.52	17.444	1.622	3.919	5.23
2022-05-10	7.74	17.486	2.926	6.516	5.25
2022-05-11	7.91	17.528	2.196	6.460	5.26
2022-05-12	7.96	17.559	0.632	4.551	5.27
2022-05-13	7.82	17.581	-1.759	3.392	5.27
2022-05-16	8.29	17.631	6.010	7.289	5.29
2022-05-17	8.29	17.649	0.000	2.533	5.29
2022-05-18	8.17	17.665	-1.448	2.413	5.30
2022-05-19	8.22	17.689	0.612	3.550	5.31
2022-05-20	8.32	17.723	1.217	4.866	5.32
2022-05-23	8.78	17.777	5.529	7.332	5.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎