第一创业融券券源 第一创业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.8	0	0	0	0
2020-04-28	6.85	0.025	0.735	4.412	0.01
2020-04-29	6.79	0.034	-0.876	1.606	0.01
2020-04-30	6.94	0.047	2.209	2.209	0.01
2020-05-06	6.97	0.060	0.432	2.305	0.02
2020-05-07	6.98	0.071	0.143	1.865	0.02
2020-05-08	7.11	0.089	1.862	3.009	0.03
2020-05-11	7.05	0.103	-0.844	2.391	0.03
2020-05-12	7.06	0.114	0.142	1.844	0.03
2020-05-13	7.06	0.122	0.000	1.416	0.04
2020-05-14	6.94	0.131	-1.700	1.558	0.04
2020-05-15	7.12	0.148	2.594	2.738	0.04
2020-05-18	7.05	0.157	-0.983	1.685	0.05
2020-05-19	7.08	0.165	0.426	1.277	0.05
2020-05-20	7.03	0.172	-0.706	1.271	0.05
2020-05-21	6.96	0.183	-0.996	1.849	0.05
2020-05-22	6.81	0.200	-2.155	3.017	0.06
2020-05-25	6.79	0.209	-0.294	1.468	0.06
2020-05-26	6.87	0.214	1.178	0.884	0.06
2020-05-27	6.79	0.221	-1.164	1.310	0.07
2020-05-28	6.86	0.235	1.031	2.504	0.07
2020-05-29	6.83	0.241	-0.437	1.020	0.07
2020-06-01	7.06	0.255	3.367	2.343	0.08
2020-06-02	7.04	0.262	-0.283	1.275	0.08
2020-06-03	6.96	0.273	-1.136	1.847	0.08
2020-06-04	6.96	0.282	0.000	1.437	0.08
2020-06-05	6.88	0.291	-1.149	1.580	0.09
2020-06-08	6.83	0.297	-0.727	1.163	0.09
2020-06-09	6.86	0.306	0.439	1.464	0.09
2020-06-10	6.8	0.311	-0.875	0.875	0.09
2020-06-11	6.81	0.321	0.147	1.765	0.10
2020-06-12	6.8	0.333	-0.147	2.203	0.10
2020-06-15	6.76	0.344	-0.588	1.912	0.10
2020-06-16	6.82	0.350	0.888	1.036	0.10
2020-06-17	6.78	0.356	-0.587	1.173	0.11
2020-06-18	6.81	0.365	0.442	1.475	0.11
2020-06-19	7.01	0.388	2.937	3.965	0.12
2020-06-22	7.08	0.422	0.999	5.706	0.13
2020-06-23	7.12	0.437	0.565	2.542	0.13
2020-06-24	7.04	0.449	-1.124	2.107	0.13
2020-06-29	6.82	0.468	-3.125	3.409	0.14
2020-06-30	6.92	0.488	1.466	3.372	0.15
2020-07-01	7.08	0.506	2.312	3.035	0.15
2020-07-02	7.53	0.559	6.356	8.475	0.17
2020-07-03	8.28	0.629	9.960	10.226	0.19
2020-07-06	9.11	0.685	10.024	7.367	0.21
2020-07-07	10.02	0.801	9.989	13.831	0.24
2020-07-08	11.02	0.869	9.980	7.385	0.26
2020-07-09	12.12	0.925	9.982	5.535	0.28
2020-07-10	11.3	1.018	-6.766	9.901	0.31
2020-07-13	11.18	1.102	-1.062	9.027	0.33
2020-07-14	11.67	1.182	4.383	8.229	0.35
2020-07-15	10.63	1.344	-8.912	18.252	0.40
2020-07-16	10.4	1.438	-2.164	10.913	0.43
2020-07-17	10.02	1.528	-3.654	10.769	0.46
2020-07-20	10.46	1.575	4.391	5.389	0.47
2020-07-21	10.04	1.622	-4.015	5.641	0.49
2020-07-22	10.84	1.689	7.968	7.371	0.51
2020-07-23	10.75	1.743	-0.830	5.996	0.52
2020-07-24	10.01	1.789	-6.884	5.581	0.54
2020-07-27	9.89	1.838	-1.199	5.894	0.55
2020-07-28	9.89	1.869	0.000	3.741	0.56
2020-07-29	10.52	1.942	6.370	8.392	0.58
2020-07-30	10.7	2.012	1.711	7.795	0.60
2020-07-31	10.85	2.067	1.402	6.075	0.62
2020-08-03	10.98	2.108	1.198	4.516	0.63
2020-08-04	10.62	2.143	-3.279	3.916	0.64
2020-08-05	10.72	2.182	0.942	4.426	0.65
2020-08-06	11.29	2.286	5.317	11.007	0.69
2020-08-07	10.64	2.345	-5.757	6.732	0.70
2020-08-10	10.6	2.387	-0.376	4.699	0.72
2020-08-11	10.27	2.439	-3.113	6.132	0.73
2020-08-12	10.18	2.474	-0.876	4.090	0.74
2020-08-13	11.2	2.575	10.020	10.806	0.77
2020-08-14	11	2.626	-1.786	5.625	0.79
2020-08-17	11.68	2.721	6.182	9.727	0.82
2020-08-18	11.4	2.763	-2.397	4.452	0.83
2020-08-19	11.18	2.808	-1.930	4.737	0.84
2020-08-20	10.84	2.833	-3.041	2.862	0.85
2020-08-21	11.09	2.872	2.306	4.151	0.86
2020-08-24	11.15	2.903	0.541	3.336	0.87
2020-08-25	10.91	2.941	-2.152	4.215	0.88
2020-08-26	10.33	2.989	-5.316	5.591	0.90
2020-08-27	10.47	3.015	1.355	3.001	0.90
2020-08-28	10.79	3.063	3.056	5.349	0.92
2020-08-31	10.75	3.099	-0.371	3.985	0.93
2020-09-01	10.79	3.115	0.372	1.767	0.93
2020-09-02	10.72	3.143	-0.649	3.151	0.94
2020-09-03	10.62	3.175	-0.933	3.638	0.95
2020-09-04	10.49	3.194	-1.224	2.166	0.96
2020-09-07	10.01	3.237	-4.576	5.148	0.97
2020-09-08	10.19	3.265	1.798	3.297	0.98
2020-09-09	10	3.284	-1.865	2.257	0.99
2020-09-10	9.7	3.325	-3.000	5.100	1.00
2020-09-11	9.55	3.367	-1.546	5.258	1.01
2020-09-14	9.52	3.389	-0.314	2.723	1.02
2020-09-15	9.53	3.407	0.105	2.311	1.02
2020-09-16	9.69	3.456	1.679	6.086	1.04
2020-09-17	9.67	3.484	-0.206	3.406	1.05
2020-09-18	10.5	3.577	8.583	10.651	1.07
2020-09-21	10.7	3.636	1.905	6.667	1.09
2020-09-22	11.14	3.727	4.112	9.720	1.12
2020-09-23	10.81	3.753	-2.962	2.962	1.13
2020-09-24	10.72	3.782	-0.833	3.238	1.13
2020-09-25	11.09	3.837	3.451	5.970	1.15
2020-09-28	10.89	3.855	-1.803	1.984	1.16
2020-09-29	11.03	3.876	1.286	2.296	1.16
2020-09-30	11.11	3.908	0.725	3.445	1.17
2020-10-09	11.32	3.942	1.890	3.600	1.18
2020-10-12	12.01	4.024	6.095	8.127	1.21
2020-10-13	11.5	4.058	-4.246	3.580	1.22
2020-10-14	11.14	4.098	-3.130	4.261	1.23
2020-10-15	11.16	4.128	0.180	3.321	1.24
2020-10-16	11.22	4.149	0.538	2.240	1.24
2020-10-19	11.09	4.188	-1.159	4.189	1.26
2020-10-20	11.18	4.215	0.812	2.885	1.26
2020-10-21	11.1	4.231	-0.716	1.789	1.27
2020-10-22	11.29	4.270	1.712	4.054	1.28
2020-10-23	10.86	4.310	-3.809	4.429	1.29
2020-10-26	10.21	4.354	-5.985	5.157	1.31
2020-10-27	10.31	4.372	0.979	2.155	1.31
2020-10-28	10.31	4.394	0.000	2.522	1.32
2020-10-29	10.44	4.435	1.261	4.753	1.33
2020-10-30	9.93	4.484	-4.885	5.939	1.35
2020-11-02	10.02	4.523	0.906	4.632	1.36
2020-11-03	10.26	4.560	2.395	4.291	1.37
2020-11-04	10.2	4.582	-0.585	2.632	1.37
2020-11-05	10.32	4.605	1.176	2.647	1.38
2020-11-06	10.33	4.627	0.097	2.616	1.39
2020-11-09	10.74	4.679	3.969	5.808	1.40
2020-11-10	10.37	4.710	-3.445	3.538	1.41
2020-11-11	10.11	4.737	-2.507	3.182	1.42
2020-11-12	10.14	4.753	0.297	1.978	1.43
2020-11-13	10.09	4.762	-0.493	0.986	1.43
2020-11-16	10.11	4.778	0.198	1.982	1.43
2020-11-17	10.2	4.799	0.890	2.473	1.44
2020-11-18	10.25	4.820	0.490	2.451	1.45
2020-11-19	10.39	4.855	1.366	4.000	1.46
2020-11-20	10.37	4.870	-0.192	1.732	1.46
2020-11-23	10.59	4.920	2.122	5.689	1.48
2020-11-24	10.39	4.942	-1.889	2.550	1.48
2020-11-25	10.16	4.977	-2.214	4.139	1.49
2020-11-26	10.2	4.996	0.394	2.264	1.50
2020-11-27	10.42	5.019	2.157	2.647	1.51
2020-11-30	10.58	5.062	1.536	4.798	1.52
2020-12-01	10.83	5.119	2.363	6.333	1.54
2020-12-02	10.84	5.154	0.092	3.878	1.55
2020-12-03	11.17	5.200	3.044	4.982	1.56
2020-12-04	10.79	5.223	-3.402	2.507	1.57
2020-12-07	10.63	5.243	-1.483	2.224	1.57
2020-12-08	10.63	5.257	0.000	1.599	1.58
2020-12-09	10.1	5.308	-4.986	6.115	1.59
2020-12-10	10.12	5.327	0.198	2.277	1.60
2020-12-11	10.15	5.347	0.296	2.273	1.60
2020-12-14	10.12	5.360	-0.296	1.576	1.61
2020-12-15	10.16	5.376	0.395	1.877	1.61
2020-12-16	9.98	5.395	-1.772	2.264	1.62
2020-12-17	10.25	5.433	2.705	4.509	1.63
2020-12-18	10.09	5.450	-1.561	1.951	1.63
2020-12-21	10.14	5.469	0.496	2.279	1.64
2020-12-22	9.51	5.518	-6.213	6.213	1.66
2020-12-23	9.53	5.546	0.210	3.470	1.66
2020-12-24	9.3	5.574	-2.413	3.673	1.67
2020-12-25	9.35	5.602	0.538	3.548	1.68
2020-12-28	9.27	5.621	-0.856	2.460	1.69
2020-12-29	9.34	5.641	0.755	2.589	1.69
2020-12-30	9.5	5.665	1.713	3.105	1.70
2020-12-31	9.95	5.711	4.737	5.474	1.71
2021-01-04	9.9	5.735	-0.503	2.915	1.72
2021-01-05	9.9	5.762	0.000	3.232	1.73
2021-01-06	9.72	5.793	-1.818	3.838	1.74
2021-01-07	9.64	5.832	-0.823	4.938	1.75
2021-01-08	9.49	5.854	-1.556	2.801	1.76
2021-01-11	9.25	5.885	-2.529	4.004	1.77
2021-01-12	8.81	5.944	-4.757	8.000	1.78
2021-01-13	8.15	5.981	-7.491	5.448	1.79
2021-01-14	7.97	6.001	-2.209	2.945	1.80
2021-01-15	8.07	6.017	1.255	2.384	1.81
2021-01-18	7.97	6.032	-1.239	2.354	1.81
2021-01-19	7.98	6.057	0.125	3.764	1.82
2021-01-20	7.89	6.074	-1.128	2.506	1.82
2021-01-21	7.97	6.098	1.014	3.676	1.83
2021-01-22	8.24	6.147	3.388	7.152	1.84
2021-01-25	8.07	6.166	-2.063	2.791	1.85
2021-01-26	7.88	6.190	-2.354	3.594	1.86
2021-01-27	8.1	6.217	2.792	4.061	1.87
2021-01-28	8.16	6.244	0.741	3.951	1.87
2021-01-29	8.07	6.268	-1.103	3.554	1.88
2021-02-01	7.96	6.287	-1.363	2.850	1.89
2021-02-02	7.8	6.323	-2.010	5.528	1.90
2021-02-03	7.8	6.341	0.000	2.821	1.90
2021-02-04	7.63	6.366	-2.179	3.974	1.91
2021-02-05	7.48	6.391	-1.966	3.932	1.92
2021-02-08	7.52	6.408	0.535	2.674	1.92
2021-02-09	7.81	6.442	3.856	5.319	1.93
2021-02-10	7.81	6.454	0.000	1.793	1.94
2021-02-18	8	6.479	2.433	3.841	1.94
2021-02-19	8.19	6.501	2.375	3.125	1.95
2021-02-22	8.04	6.525	-1.832	3.541	1.96
2021-02-23	7.95	6.538	-1.119	1.990	1.96
2021-02-24	8.05	6.555	1.258	2.642	1.97
2021-02-25	8	6.571	-0.621	2.360	1.97
2021-02-26	7.93	6.585	-0.875	2.125	1.98
2021-03-01	8.03	6.597	1.261	1.765	1.98
2021-03-02	7.93	6.612	-1.245	2.242	1.98
2021-03-03	8.08	6.630	1.892	2.648	1.99
2021-03-04	7.99	6.638	-1.114	1.238	1.99
2021-03-05	8.3	6.675	3.880	5.382	2.00
2021-03-08	8.14	6.699	-1.928	3.494	2.01
2021-03-09	7.93	6.725	-2.580	3.931	2.02
2021-03-10	7.82	6.740	-1.387	2.396	2.02
2021-03-11	7.99	6.759	2.174	2.813	2.03
2021-03-12	7.97	6.784	-0.250	3.755	2.04
2021-03-15	7.8	6.794	-2.133	1.506	2.04
2021-03-16	7.79	6.804	-0.128	1.538	2.04
2021-03-17	7.8	6.813	0.128	1.412	2.04
2021-03-18	7.76	6.820	-0.513	1.026	2.05
2021-03-19	7.6	6.830	-2.062	1.675	2.05
2021-03-22	7.77	6.847	2.237	2.632	2.05
2021-03-23	7.8	6.864	0.386	2.574	2.06
2021-03-24	7.93	6.895	1.667	4.744	2.07
2021-03-25	7.89	6.912	-0.504	2.522	2.07
2021-03-26	7.92	6.920	0.380	1.267	2.08
2021-03-29	7.86	6.929	-0.758	1.263	2.08
2021-03-30	7.82	6.936	-0.509	1.145	2.08
2021-03-31	7.7	6.946	-1.535	1.535	2.08
2021-04-01	7.75	6.953	0.649	1.169	2.09
2021-04-02	7.75	6.959	0.000	0.903	2.09
2021-04-06	7.74	6.966	-0.129	1.032	2.09
2021-04-07	7.78	6.979	0.517	2.067	2.09
2021-04-08	7.88	7.009	1.285	4.499	2.10
2021-04-09	7.8	7.017	-1.015	1.269	2.11
2021-04-12	7.68	7.031	-1.538	2.179	2.11
2021-04-13	7.6	7.044	-1.042	2.083	2.11
2021-04-14	7.63	7.052	0.395	1.184	2.12
2021-04-15	6.87	7.078	-9.961	4.587	2.12
2021-04-16	6.83	7.091	-0.582	2.329	2.13
2021-04-19	6.97	7.113	2.050	3.807	2.13
2021-04-20	6.86	7.126	-1.578	2.152	2.14
2021-04-21	6.81	7.133	-0.729	1.312	2.14
2021-04-22	6.79	7.142	-0.294	1.468	2.14
2021-04-23	6.74	7.148	-0.736	1.178	2.14
2021-04-26	6.55	7.168	-2.819	3.561	2.15
2021-04-27	6.61	7.179	0.916	1.985	2.15
2021-04-28	6.47	7.190	-2.118	2.118	2.16
2021-04-29	6.66	7.212	2.937	4.019	2.16
2021-04-30	6.53	7.225	-1.952	2.252	2.17
2021-05-06	6.42	7.248	-1.685	4.441	2.17
2021-05-07	6.27	7.265	-2.336	3.271	2.18
2021-05-10	6.34	7.284	1.116	3.509	2.19
2021-05-11	6.59	7.315	3.943	5.678	2.19
2021-05-12	6.58	7.325	-0.152	1.821	2.20
2021-05-13	6.59	7.338	0.152	2.432	2.20
2021-05-14	7.03	7.381	6.677	7.284	2.21
2021-05-17	6.77	7.400	-3.698	3.272	2.22
2021-05-18	6.72	7.417	-0.739	3.102	2.23
2021-05-19	6.71	7.430	-0.149	2.381	2.23
2021-05-20	6.83	7.451	1.788	3.726	2.24
2021-05-21	6.72	7.465	-1.611	2.489	2.24
2021-05-24	6.79	7.477	1.042	2.083	2.24
2021-05-25	7.15	7.517	5.302	6.627	2.25
2021-05-26	7.08	7.537	-0.979	3.497	2.26
2021-05-27	7.17	7.559	1.271	3.672	2.27
2021-05-28	7.23	7.578	0.837	3.068	2.27
2021-05-31	7.14	7.592	-1.245	2.351	2.28
2021-06-01	7.06	7.602	-1.120	1.821	2.28
2021-06-02	7.15	7.630	1.275	4.674	2.29
2021-06-03	7.07	7.646	-1.119	2.657	2.29
2021-06-04	7.1	7.669	0.424	3.960	2.30
2021-06-07	7.13	7.684	0.423	2.394	2.31
2021-06-08	7.17	7.694	0.561	1.683	2.31
2021-06-09	7.09	7.709	-1.116	2.650	2.31
2021-06-10	7.1	7.719	0.141	1.693	2.32
2021-06-11	6.92	7.739	-2.535	3.380	2.32
2021-06-15	6.87	7.750	-0.723	1.879	2.32
2021-06-16	6.86	7.760	-0.146	1.747	2.33
2021-06-17	6.82	7.771	-0.583	2.041	2.33
2021-06-18	7	7.793	2.639	3.666	2.34
2021-06-21	6.97	7.804	-0.429	2.000	2.34
2021-06-22	6.97	7.812	0.000	1.435	2.34
2021-06-23	6.98	7.817	0.143	0.861	2.35
2021-06-24	7.2	7.840	2.710	3.709	2.35
2021-06-25	7.35	7.866	2.083	4.306	2.36
2021-06-28	7.16	7.880	-2.585	2.313	2.36
2021-06-29	7.07	7.892	-1.257	2.095	2.37
2021-06-30	7.14	7.905	0.990	2.122	2.37
2021-07-01	6.84	7.941	-4.202	6.303	2.38
2021-07-02	6.62	7.959	-3.216	3.363	2.39
2021-07-05	6.62	7.970	0.000	1.964	2.39
2021-07-06	6.64	7.979	0.302	1.511	2.39
2021-07-07	6.61	7.987	-0.452	1.506	2.40
2021-07-08	6.52	8.002	-1.362	2.723	2.40
2021-07-09	6.52	8.011	0.000	1.687	2.40
2021-07-12	6.63	8.023	1.687	2.147	2.41
2021-07-13	6.59	8.028	-0.603	0.905	2.41
2021-07-14	6.49	8.037	-0.765	1.682	2.41
2021-07-15	6.49	8.045	0.000	1.541	2.41
2021-07-16	6.5	8.053	0.154	1.387	2.42
2021-07-19	6.36	8.064	-2.154	2.154	2.42
2021-07-20	6.38	8.072	0.314	1.415	2.42
2021-07-21	6.41	8.082	0.470	2.038	2.42
2021-07-22	6.53	8.094	1.872	2.184	2.43
2021-07-23	6.59	8.116	0.919	3.982	2.43
2021-07-26	6.42	8.137	-2.580	3.945	2.44
2021-07-27	6.28	8.154	-2.181	3.115	2.45
2021-07-28	6.32	8.166	0.637	2.389	2.45
2021-07-29	6.34	8.175	0.316	1.741	2.45
2021-07-30	6.19	8.188	-2.366	2.366	2.46
2021-08-02	6.35	8.219	2.585	5.977	2.47
2021-08-03	6.39	8.238	0.630	3.465	2.47
2021-08-04	6.35	8.244	-0.626	1.252	2.47
2021-08-05	6.24	8.257	-1.732	2.520	2.48
2021-08-06	6.3	8.264	0.962	1.282	2.48
2021-08-09	6.39	8.276	1.429	2.222	2.48
2021-08-10	6.46	8.287	1.095	2.034	2.49
2021-08-11	6.4	8.296	-0.929	1.703	2.49
2021-08-12	6.4	8.303	0.000	1.250	2.49
2021-08-13	6.41	8.309	0.156	1.250	2.49
2021-08-16	6.44	8.318	0.468	1.716	2.50
2021-08-17	6.4	8.337	-0.621	3.416	2.50
2021-08-18	6.95	8.400	8.594	10.938	2.52
2021-08-19	6.75	8.419	-2.878	3.309	2.53
2021-08-20	6.73	8.436	-0.296	3.111	2.53
2021-08-23	6.88	8.457	2.229	3.566	2.54
2021-08-24	6.91	8.473	0.436	2.907	2.54
2021-08-25	6.82	8.483	-1.302	1.737	2.54
2021-08-26	6.88	8.507	0.880	4.106	2.55
2021-08-27	6.86	8.516	-0.291	1.599	2.55
2021-08-30	6.76	8.531	-1.458	2.770	2.56
2021-08-31	6.4	8.558	-5.325	5.030	2.57
2021-09-01	6.65	8.589	3.906	5.625	2.58
2021-09-02	7.32	8.655	10.075	10.677	2.60
2021-09-03	7.8	8.685	6.557	4.645	2.61
2021-09-06	7.96	8.756	2.051	10.769	2.63
2021-09-07	7.73	8.784	-2.889	4.271	2.64
2021-09-08	7.77	8.811	0.517	4.140	2.64
2021-09-09	7.85	8.836	1.030	3.861	2.65
2021-09-10	7.76	8.885	-1.146	7.643	2.67
2021-09-13	7.75	8.910	-0.129	3.866	2.67
2021-09-14	7.44	8.944	-4.000	5.419	2.68
2021-09-15	7.5	8.959	0.806	2.419	2.69
2021-09-16	7.34	8.983	-2.133	4.000	2.70
2021-09-17	7.38	9.008	0.545	4.087	2.70
2021-09-22	7.28	9.021	-1.355	2.033	2.71
2021-09-23	7.34	9.035	0.824	2.335	2.71
2021-09-24	7.15	9.053	-2.589	2.997	2.72
2021-09-27	7.13	9.070	-0.280	2.797	2.72
2021-09-28	7.22	9.081	1.262	1.964	2.72
2021-09-29	7.29	9.102	0.970	3.324	2.73
2021-09-30	7.24	9.116	-0.686	2.469	2.73
2021-10-08	7.28	9.126	0.552	1.519	2.74
2021-10-11	7.15	9.145	-1.786	3.159	2.74
2021-10-12	6.95	9.162	-2.797	3.077	2.75
2021-10-13	7.07	9.178	1.727	2.734	2.75
2021-10-14	7	9.184	-0.990	0.990	2.76
2021-10-15	6.96	9.196	-0.571	2.000	2.76
2021-10-18	7.01	9.203	0.718	1.149	2.76
2021-10-19	7.08	9.215	0.999	2.140	2.76
2021-10-20	7.03	9.222	-0.706	1.130	2.77
2021-10-21	7.05	9.238	0.284	2.703	2.77
2021-10-22	7.05	9.246	0.000	1.418	2.77
2021-10-25	7.08	9.266	0.426	3.404	2.78
2021-10-26	7	9.276	-1.130	1.695	2.78
2021-10-27	6.69	9.299	-4.429	4.143	2.79
2021-10-28	6.67	9.312	-0.299	2.392	2.79
2021-10-29	6.83	9.329	2.399	2.849	2.80
2021-11-01	7.02	9.352	2.782	3.953	2.81
2021-11-02	6.88	9.367	-1.994	2.707	2.81
2021-11-03	7.04	9.383	2.326	2.762	2.82
2021-11-04	7.04	9.393	0.000	1.705	2.82
2021-11-05	7.04	9.403	0.000	1.705	2.82
2021-11-08	7.13	9.416	1.278	2.131	2.82
2021-11-09	7.14	9.424	0.140	1.403	2.83
2021-11-10	7.17	9.436	0.420	1.961	2.83
2021-11-11	7.31	9.453	1.953	2.789	2.84
2021-11-12	7.27	9.465	-0.547	1.915	2.84
2021-11-15	7.09	9.484	-2.476	3.301	2.85
2021-11-16	7.05	9.494	-0.564	1.693	2.85
2021-11-17	7.05	9.499	0.000	0.851	2.85
2021-11-18	6.9	9.512	-2.128	2.270	2.85
2021-11-19	7.11	9.532	3.043	3.333	2.86
2021-11-22	7.14	9.544	0.422	1.969	2.86
2021-11-23	7.17	9.560	0.420	2.661	2.87
2021-11-24	7.16	9.569	-0.139	1.534	2.87
2021-11-25	7.09	9.581	-0.978	2.095	2.87
2021-11-26	7.08	9.588	-0.141	1.128	2.88
2021-11-29	6.97	9.596	-1.554	1.412	2.88
2021-11-30	6.96	9.605	-0.143	1.578	2.88
2021-12-01	7.05	9.617	1.293	2.011	2.89
2021-12-02	7.04	9.626	-0.142	1.560	2.89
2021-12-03	7.13	9.635	1.278	1.420	2.89
2021-12-06	7.09	9.654	-0.561	3.226	2.90
2021-12-07	7.05	9.673	-0.564	3.244	2.90
2021-12-08	7.13	9.688	1.135	2.553	2.91
2021-12-09	7.33	9.715	2.805	4.488	2.91
2021-12-10	7.18	9.725	-2.046	1.637	2.92
2021-12-13	7.19	9.742	0.139	2.786	2.92
2021-12-14	7.21	9.755	0.278	2.225	2.93
2021-12-15	7.25	9.768	0.555	2.080	2.93
2021-12-16	7.28	9.776	0.414	1.379	2.93
2021-12-17	7.37	9.803	1.236	4.396	2.94
2021-12-20	7.21	9.819	-2.171	2.714	2.95
2021-12-21	7.37	9.840	2.219	3.329	2.95
2021-12-22	7.31	9.848	-0.814	1.357	2.95
2021-12-23	7.28	9.861	-0.410	2.052	2.96
2021-12-24	7.22	9.870	-0.824	1.511	2.96
2021-12-27	7.23	9.876	0.139	1.108	2.96
2021-12-28	7.2	9.889	-0.415	2.075	2.97
2021-12-29	7.09	9.899	-1.528	1.667	2.97
2021-12-30	7.15	9.910	0.846	1.834	2.97
2021-12-31	7.32	9.943	2.378	5.455	2.98
2022-01-04	7.32	9.951	0.000	1.366	2.99
2022-01-05	7.33	9.961	0.137	1.639	2.99
2022-01-06	7.21	9.973	-1.637	1.910	2.99
2022-01-07	7.25	9.983	0.555	1.664	2.99
2022-01-10	7.22	9.992	-0.414	1.517	3.00
2022-01-11	7.23	10.000	0.139	1.385	3.00
2022-01-12	7.23	10.007	0.000	1.107	3.00
2022-01-13	7.15	10.018	-1.107	1.798	3.01
2022-01-14	7.01	10.030	-1.958	2.098	3.01
2022-01-17	7.03	10.038	0.285	1.427	3.01
2022-01-18	7.04	10.050	0.142	1.991	3.01
2022-01-19	7.02	10.058	-0.284	1.420	3.02
2022-01-20	7.09	10.072	0.997	2.422	3.02
2022-01-21	7	10.081	-1.269	1.410	3.02
2022-01-24	6.85	10.094	-2.143	2.286	3.03
2022-01-25	6.59	10.115	-3.796	3.942	3.03
2022-01-26	6.71	10.133	1.821	3.187	3.04
2022-01-27	6.5	10.153	-3.130	3.726	3.05
2022-01-28	6.49	10.164	-0.154	2.000	3.05
2022-02-07	6.56	10.170	1.079	1.079	3.05
2022-02-08	6.69	10.183	1.982	2.287	3.05
2022-02-09	6.72	10.191	0.448	1.495	3.06
2022-02-10	6.73	10.198	0.149	1.190	3.06
2022-02-11	6.72	10.208	-0.149	1.783	3.06
2022-02-14	6.6	10.218	-1.786	1.786	3.07
2022-02-15	6.65	10.223	0.758	0.909	3.07
2022-02-16	6.66	10.228	0.150	0.902	3.07
2022-02-17	6.57	10.238	-1.351	1.952	3.07
2022-02-18	6.61	10.248	0.609	1.674	3.07
2022-02-21	6.64	10.255	0.454	1.362	3.08
2022-02-22	6.55	10.264	-1.355	1.657	3.08
2022-02-23	6.61	10.271	0.916	1.221	3.08
2022-02-24	6.34	10.297	-4.085	4.992	3.09
2022-02-25	6.35	10.305	0.158	1.420	3.09
2022-02-28	6.36	10.313	0.157	1.575	3.09
2022-03-01	6.36	10.321	0.000	1.572	3.10
2022-03-02	6.36	10.328	0.000	1.258	3.10
2022-03-03	6.37	10.335	0.157	1.258	3.10
2022-03-04	6.31	10.341	-0.942	1.099	3.10
2022-03-07	6.27	10.348	-0.634	1.426	3.10
2022-03-08	6.18	10.360	-1.435	2.392	3.11
2022-03-09	5.98	10.403	-3.236	8.576	3.12
2022-03-10	5.96	10.416	-0.334	2.508	3.12
2022-03-11	6.07	10.444	1.846	5.705	3.13
2022-03-14	5.96	10.456	-1.812	2.306	3.14
2022-03-15	5.68	10.484	-4.698	6.040	3.15
2022-03-16	5.95	10.522	4.754	7.570	3.16
2022-03-17	5.92	10.535	-0.504	2.689	3.16
2022-03-18	6.04	10.554	2.027	3.716	3.17
2022-03-21	5.95	10.563	-1.490	1.821	3.17
2022-03-22	5.96	10.573	0.168	2.017	3.17
2022-03-23	5.97	10.580	0.168	1.342	3.17
2022-03-24	5.86	10.587	-1.843	1.508	3.18
2022-03-25	5.87	10.599	0.171	2.389	3.18
2022-03-28	5.88	10.611	0.170	2.555	3.18
2022-03-29	5.77	10.625	-1.871	2.891	3.19
2022-03-30	5.92	10.638	2.600	2.600	3.19
2022-03-31	5.86	10.645	-1.014	1.520	3.19
2022-04-01	5.92	10.656	1.024	2.218	3.20
2022-04-06	5.95	10.665	0.507	1.689	3.20
2022-04-07	5.82	10.677	-2.185	2.521	3.20
2022-04-08	5.87	10.695	0.859	3.608	3.21
2022-04-11	5.67	10.712	-3.407	3.748	3.21
2022-04-12	5.82	10.734	2.646	4.409	3.22
2022-04-13	5.72	10.744	-1.718	2.062	3.22
2022-04-14	5.75	10.752	0.524	1.748	3.23
2022-04-15	5.68	10.762	-1.217	2.087	3.23
2022-04-18	5.57	10.773	-1.937	2.465	3.23
2022-04-19	5.57	10.777	0.000	0.898	3.23
2022-04-20	5.52	10.786	-0.898	1.975	3.24
2022-04-21	5.44	10.800	-1.449	3.080	3.24
2022-04-22	5.43	10.807	-0.184	1.471	3.24
2022-04-25	5.11	10.832	-5.893	5.893	3.25
2022-04-26	5.05	10.859	-1.174	6.262	3.26
2022-04-27	5.56	10.907	10.099	10.495	3.27
2022-04-28	5.28	10.926	-5.036	4.317	3.28
2022-04-29	5.55	10.946	5.114	4.356	3.28
2022-05-05	5.5	10.957	-0.901	2.342	3.29
2022-05-06	5.41	10.967	-1.636	2.182	3.29
2022-05-09	5.43	10.975	0.370	1.848	3.29
2022-05-10	5.52	10.992	1.657	3.683	3.30
2022-05-11	5.47	11.011	-0.906	4.167	3.30
2022-05-12	5.5	11.022	0.548	2.377	3.31
2022-05-13	5.56	11.031	1.091	2.000	3.31
2022-05-16	5.49	11.044	-1.259	2.698	3.31
2022-05-17	5.51	11.052	0.364	1.821	3.32
2022-05-18	5.52	11.060	0.181	1.815	3.32
2022-05-19	5.5	11.066	-0.362	1.268	3.32
2022-05-20	5.65	11.082	2.727	3.455	3.32
2022-05-23	5.7	11.093	0.885	2.301	3.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎