券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-06 | 40.3 | 0 | 0 | 0 | 0 |
| 2021-12-06 | 43.6 | 0.739 | 8.189 | 20.347 | 0.22 |
| 2021-12-07 | 37.85 | 1.148 | -6.079 | 12.953 | 0.34 |
| 2021-12-08 | 38.7 | 1.372 | 2.246 | 6.948 | 0.41 |
| 2021-12-09 | 37.42 | 1.547 | -3.307 | 5.607 | 0.46 |
| 2021-12-10 | 36.34 | 1.686 | -2.886 | 4.596 | 0.51 |
| 2021-12-13 | 36.68 | 1.768 | 0.936 | 2.669 | 0.53 |
| 2021-12-14 | 37.62 | 1.883 | 2.563 | 3.680 | 0.56 |
| 2021-12-15 | 38.49 | 2.051 | 2.313 | 5.237 | 0.62 |
| 2021-12-16 | 38.77 | 2.246 | 0.727 | 6.054 | 0.67 |
| 2021-12-17 | 37.26 | 2.341 | -3.895 | 3.044 | 0.70 |
| 2021-12-20 | 37.6 | 2.466 | 0.913 | 3.999 | 0.74 |
| 2021-12-21 | 36.86 | 2.563 | -1.968 | 3.138 | 0.77 |
| 2021-12-22 | 36.43 | 2.627 | -1.167 | 2.116 | 0.79 |
| 2021-12-23 | 36.71 | 2.684 | 0.769 | 1.867 | 0.81 |
| 2021-12-24 | 35.36 | 2.811 | -3.677 | 4.304 | 0.84 |
| 2021-12-27 | 35.55 | 2.864 | 0.537 | 1.810 | 0.86 |
| 2021-12-28 | 35.71 | 2.911 | 0.450 | 1.575 | 0.87 |
| 2021-12-29 | 36.09 | 2.990 | 1.064 | 2.604 | 0.90 |
| 2021-12-30 | 35.86 | 3.032 | -0.637 | 1.413 | 0.91 |
| 2021-12-31 | 36.28 | 3.086 | 1.171 | 1.785 | 0.93 |
| 2022-01-04 | 36.46 | 3.143 | 0.496 | 1.874 | 0.94 |
| 2022-01-05 | 35.5 | 3.237 | -2.633 | 3.182 | 0.97 |
| 2022-01-06 | 35.53 | 3.264 | 0.085 | 0.930 | 0.98 |
| 2022-01-07 | 35.65 | 3.320 | 0.338 | 1.858 | 1.00 |
| 2022-01-10 | 36.33 | 3.394 | 1.907 | 2.440 | 1.02 |
| 2022-01-11 | 35.98 | 3.471 | -0.963 | 2.587 | 1.04 |
| 2022-01-12 | 36.32 | 3.506 | 0.945 | 1.167 | 1.05 |
| 2022-01-13 | 35.65 | 3.578 | -1.845 | 2.423 | 1.07 |
| 2022-01-14 | 36.68 | 3.741 | 2.889 | 5.330 | 1.12 |
| 2022-01-17 | 36.68 | 3.830 | 0.000 | 2.890 | 1.15 |
| 2022-01-18 | 35.92 | 3.903 | -2.072 | 2.454 | 1.17 |
| 2022-01-19 | 35.54 | 3.939 | -1.058 | 1.225 | 1.18 |
| 2022-01-20 | 35.12 | 3.988 | -1.182 | 1.660 | 1.20 |
| 2022-01-21 | 34 | 4.098 | -3.189 | 3.872 | 1.23 |
| 2022-01-24 | 33.7 | 4.126 | -0.882 | 1.000 | 1.24 |
| 2022-01-25 | 32.8 | 4.244 | -2.671 | 4.332 | 1.27 |
| 2022-01-26 | 32.98 | 4.289 | 0.549 | 1.646 | 1.29 |
| 2022-01-27 | 31.14 | 4.437 | -5.579 | 5.670 | 1.33 |
| 2022-01-28 | 31.06 | 4.494 | -0.257 | 2.216 | 1.35 |
| 2022-02-07 | 31.83 | 4.570 | 2.479 | 2.865 | 1.37 |
| 2022-02-08 | 32.04 | 4.623 | 0.660 | 1.979 | 1.39 |
| 2022-02-09 | 32.25 | 4.658 | 0.655 | 1.311 | 1.40 |
| 2022-02-10 | 31.9 | 4.698 | -1.085 | 1.519 | 1.41 |
| 2022-02-11 | 31.15 | 4.773 | -2.351 | 2.884 | 1.43 |
| 2022-02-14 | 31.31 | 4.829 | 0.514 | 2.119 | 1.45 |
| 2022-02-15 | 31.74 | 4.887 | 1.373 | 2.204 | 1.47 |
| 2022-02-16 | 31.67 | 4.911 | -0.221 | 0.914 | 1.47 |
| 2022-02-17 | 31.86 | 4.953 | 0.600 | 1.579 | 1.49 |
| 2022-02-18 | 31.65 | 4.982 | -0.659 | 1.099 | 1.49 |
| 2022-02-21 | 31.78 | 5.011 | 0.411 | 1.106 | 1.50 |
| 2022-02-22 | 31.98 | 5.075 | 0.629 | 2.391 | 1.52 |
| 2022-02-23 | 32.3 | 5.133 | 1.001 | 2.158 | 1.54 |
| 2022-02-24 | 33.2 | 5.250 | 2.786 | 4.241 | 1.58 |
| 2022-02-25 | 32.58 | 5.293 | -1.867 | 1.566 | 1.59 |
| 2022-02-28 | 33.35 | 5.389 | 2.363 | 3.468 | 1.62 |
| 2022-03-01 | 33.16 | 5.441 | -0.570 | 1.859 | 1.63 |
| 2022-03-02 | 32.62 | 5.500 | -1.628 | 2.201 | 1.65 |
| 2022-03-03 | 32.28 | 5.571 | -1.042 | 2.606 | 1.67 |
| 2022-03-04 | 33.31 | 5.723 | 3.191 | 5.483 | 1.72 |
| 2022-03-07 | 31.8 | 5.837 | -4.533 | 4.323 | 1.75 |
| 2022-03-08 | 30.21 | 5.985 | -5.000 | 5.881 | 1.80 |
| 2022-03-09 | 29.04 | 6.170 | -3.873 | 7.613 | 1.85 |
| 2022-03-10 | 29.43 | 6.244 | 1.343 | 3.030 | 1.87 |
| 2022-03-11 | 30.1 | 6.383 | 2.277 | 5.539 | 1.91 |
| 2022-03-14 | 29.53 | 6.457 | -1.894 | 3.023 | 1.94 |
| 2022-03-15 | 27.76 | 6.632 | -5.994 | 7.552 | 1.99 |
| 2022-03-16 | 28.17 | 6.745 | 1.477 | 4.827 | 2.02 |
| 2022-03-17 | 28.93 | 6.849 | 2.698 | 4.295 | 2.05 |
| 2022-03-18 | 28.8 | 6.886 | -0.449 | 1.555 | 2.07 |
| 2022-03-21 | 29.15 | 6.946 | 1.215 | 2.465 | 2.08 |
| 2022-03-22 | 28.73 | 7.021 | -1.441 | 3.122 | 2.11 |
| 2022-03-23 | 28.66 | 7.056 | -0.244 | 1.462 | 2.12 |
| 2022-03-24 | 28.1 | 7.105 | -1.954 | 2.128 | 2.13 |
| 2022-03-25 | 28.02 | 7.140 | -0.285 | 1.459 | 2.14 |
| 2022-03-28 | 27.75 | 7.194 | -0.964 | 2.355 | 2.16 |
| 2022-03-29 | 27.28 | 7.270 | -1.694 | 3.351 | 2.18 |
| 2022-03-30 | 27.55 | 7.307 | 0.990 | 1.613 | 2.19 |
| 2022-03-31 | 27.31 | 7.339 | -0.871 | 1.416 | 2.20 |
| 2022-04-01 | 27.3 | 7.378 | -0.037 | 1.684 | 2.21 |
| 2022-04-06 | 27.55 | 7.411 | 0.916 | 1.429 | 2.22 |
| 2022-04-07 | 27.22 | 7.465 | -1.198 | 2.396 | 2.24 |
| 2022-04-08 | 26.75 | 7.535 | -1.727 | 3.159 | 2.26 |
| 2022-04-11 | 25.45 | 7.673 | -4.860 | 6.467 | 2.30 |
| 2022-04-12 | 25.68 | 7.722 | 0.904 | 2.318 | 2.32 |
| 2022-04-13 | 25.55 | 7.801 | -0.506 | 3.699 | 2.34 |
| 2022-04-14 | 25.6 | 7.848 | 0.196 | 2.192 | 2.35 |
| 2022-04-15 | 25.41 | 7.903 | -0.742 | 2.617 | 2.37 |
| 2022-04-18 | 25.77 | 7.964 | 1.417 | 2.834 | 2.39 |
| 2022-04-19 | 25.61 | 8.000 | -0.621 | 1.707 | 2.40 |
| 2022-04-20 | 25.19 | 8.056 | -1.640 | 2.655 | 2.42 |
| 2022-04-21 | 24.1 | 8.171 | -4.327 | 5.717 | 2.45 |
| 2022-04-22 | 23.82 | 8.211 | -1.162 | 2.033 | 2.46 |
| 2022-04-25 | 21.35 | 8.382 | -10.369 | 9.614 | 2.51 |
| 2022-04-26 | 20.59 | 8.497 | -3.560 | 6.698 | 2.55 |
| 2022-04-27 | 21.16 | 8.592 | 2.768 | 5.391 | 2.58 |
| 2022-04-28 | 20.96 | 8.657 | -0.945 | 3.733 | 2.60 |
| 2022-04-29 | 22.15 | 8.773 | 5.677 | 6.250 | 2.63 |
| 2022-05-05 | 21.87 | 8.834 | -1.264 | 3.341 | 2.65 |
| 2022-05-06 | 21.39 | 8.877 | -2.195 | 2.423 | 2.66 |
| 2022-05-09 | 21.8 | 8.942 | 1.917 | 3.600 | 2.68 |
| 2022-05-10 | 21.99 | 8.998 | 0.872 | 3.028 | 2.70 |
| 2022-05-11 | 22.11 | 9.055 | 0.546 | 3.092 | 2.72 |
| 2022-05-12 | 22.07 | 9.090 | -0.181 | 1.900 | 2.73 |
| 2022-05-13 | 21.92 | 9.139 | -0.680 | 2.719 | 2.74 |
| 2022-05-16 | 21.84 | 9.184 | -0.365 | 2.464 | 2.76 |
| 2022-05-17 | 21.56 | 9.225 | -1.282 | 2.244 | 2.77 |
| 2022-05-18 | 21.72 | 9.261 | 0.742 | 2.041 | 2.78 |
| 2022-05-19 | 21.6 | 9.295 | -0.552 | 1.842 | 2.79 |
| 2022-05-20 | 21.97 | 9.319 | 1.713 | 1.343 | 2.80 |
| 2022-05-23 | 22.53 | 9.368 | 2.549 | 2.594 | 2.81 |