四川路桥融券券源 四川路桥专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	3.82	0	0	0	0
2020-04-14	3.85	0.004	0.785	1.309	0.00
2020-04-15	3.82	0.010	-0.779	1.818	0.00
2020-04-16	3.79	0.014	-0.785	1.309	0.00
2020-04-17	3.8	0.022	0.264	2.639	0.01
2020-04-20	3.87	0.033	1.842	3.158	0.01
2020-04-21	3.84	0.038	-0.775	1.809	0.01
2020-04-22	3.83	0.042	-0.260	1.042	0.01
2020-04-23	3.8	0.047	-0.783	1.567	0.01
2020-04-24	3.76	0.051	-1.053	1.316	0.02
2020-04-27	3.73	0.057	-0.798	2.128	0.02
2020-04-28	3.62	0.074	-2.949	5.362	0.02
2020-04-29	3.64	0.077	0.552	1.105	0.02
2020-04-30	3.74	0.084	2.747	2.198	0.03
2020-05-06	3.89	0.093	4.011	2.941	0.03
2020-05-07	3.85	0.099	-1.028	1.799	0.03
2020-05-08	3.85	0.102	0.000	1.039	0.03
2020-05-11	3.87	0.109	0.519	2.078	0.03
2020-05-12	3.85	0.115	-0.517	1.809	0.03
2020-05-13	3.91	0.124	1.558	2.857	0.04
2020-05-14	3.94	0.133	0.767	2.558	0.04
2020-05-15	3.98	0.139	1.015	2.030	0.04
2020-05-18	4.12	0.154	3.518	4.271	0.05
2020-05-19	4.06	0.163	-1.456	2.670	0.05
2020-05-20	4	0.171	-1.478	2.217	0.05
2020-05-21	3.99	0.176	-0.250	1.500	0.05
2020-05-22	3.9	0.183	-2.256	2.256	0.05
2020-05-25	3.91	0.187	0.256	1.282	0.06
2020-05-26	3.9	0.190	-0.256	1.023	0.06
2020-05-27	3.86	0.195	-1.026	1.538	0.06
2020-05-28	3.86	0.199	0.000	1.036	0.06
2020-05-29	3.87	0.201	0.259	0.777	0.06
2020-06-01	3.97	0.211	2.584	2.842	0.06
2020-06-02	3.99	0.215	0.504	1.259	0.06
2020-06-03	3.97	0.218	-0.501	1.003	0.07
2020-06-04	3.97	0.222	0.000	1.259	0.07
2020-06-05	4	0.226	0.756	1.259	0.07
2020-06-08	4	0.231	0.000	1.500	0.07
2020-06-09	3.98	0.236	-0.500	1.500	0.07
2020-06-10	3.98	0.241	0.000	1.256	0.07
2020-06-11	3.97	0.245	-0.251	1.256	0.07
2020-06-12	3.93	0.249	-1.008	1.259	0.07
2020-06-15	3.96	0.257	0.763	2.545	0.08
2020-06-16	3.97	0.262	0.253	1.515	0.08
2020-06-17	3.96	0.266	-0.252	1.008	0.08
2020-06-18	3.93	0.269	-0.758	1.010	0.08
2020-06-19	3.91	0.273	-0.509	1.272	0.08
2020-06-22	3.87	0.279	-1.023	1.790	0.08
2020-06-23	3.8	0.286	-1.809	2.326	0.09
2020-06-24	3.82	0.289	0.526	0.789	0.09
2020-06-29	3.74	0.298	-2.094	3.141	0.09
2020-06-30	3.75	0.301	0.267	0.802	0.09
2020-07-01	3.77	0.305	0.533	1.333	0.09
2020-07-02	3.85	0.315	2.122	3.183	0.09
2020-07-03	3.93	0.326	2.078	3.117	0.10
2020-07-06	4.08	0.342	3.817	4.835	0.10
2020-07-07	4.07	0.353	-0.245	3.186	0.11
2020-07-08	4.15	0.367	1.966	4.177	0.11
2020-07-09	4.21	0.378	1.446	3.133	0.11
2020-07-10	4.15	0.390	-1.425	3.325	0.12
2020-07-13	4.36	0.413	5.060	6.506	0.12
2020-07-14	4.32	0.426	-0.917	3.440	0.13
2020-07-15	4.33	0.438	0.231	3.472	0.13
2020-07-16	4.24	0.448	-2.079	2.771	0.13
2020-07-17	4.29	0.458	1.179	2.830	0.14
2020-07-20	4.41	0.471	2.797	3.497	0.14
2020-07-21	4.35	0.480	-1.361	2.494	0.14
2020-07-22	4.31	0.488	-0.920	2.299	0.15
2020-07-23	4.37	0.504	1.392	4.408	0.15
2020-07-24	4.3	0.525	-1.602	5.721	0.16
2020-07-27	4.29	0.532	-0.233	2.093	0.16
2020-07-28	4.28	0.539	-0.233	1.865	0.16
2020-07-29	4.32	0.551	0.935	3.271	0.17
2020-07-30	4.29	0.556	-0.694	1.389	0.17
2020-07-31	4.3	0.562	0.233	1.865	0.17
2020-08-03	4.33	0.568	0.698	1.395	0.17
2020-08-04	4.32	0.575	-0.231	2.079	0.17
2020-08-05	4.29	0.580	-0.694	1.389	0.17
2020-08-06	4.31	0.585	0.466	1.399	0.18
2020-08-07	4.29	0.592	-0.464	1.856	0.18
2020-08-10	4.61	0.620	7.459	7.459	0.19
2020-08-11	4.4	0.643	-4.555	6.291	0.19
2020-08-12	4.35	0.660	-1.136	4.545	0.20
2020-08-13	4.3	0.670	-1.149	2.759	0.20
2020-08-14	4.28	0.677	-0.465	2.093	0.20
2020-08-17	4.31	0.684	0.701	1.869	0.21
2020-08-18	4.36	0.690	1.160	1.624	0.21
2020-08-19	4.42	0.707	1.376	4.587	0.21
2020-08-20	4.32	0.714	-2.262	2.036	0.21
2020-08-21	4.29	0.722	-0.694	2.315	0.22
2020-08-24	4.26	0.726	-0.699	1.166	0.22
2020-08-25	4.23	0.732	-0.704	1.643	0.22
2020-08-26	4.11	0.743	-2.837	3.073	0.22
2020-08-27	4.38	0.770	6.569	7.543	0.23
2020-08-28	4.41	0.781	0.685	2.968	0.23
2020-08-31	4.58	0.798	3.855	4.308	0.24
2020-09-01	4.47	0.811	-2.402	3.712	0.24
2020-09-02	4.45	0.821	-0.447	2.685	0.25
2020-09-03	4.46	0.827	0.225	1.573	0.25
2020-09-04	4.46	0.834	0.000	1.794	0.25
2020-09-07	4.41	0.845	-1.121	2.915	0.25
2020-09-08	4.48	0.855	1.587	2.721	0.26
2020-09-09	4.51	0.865	0.670	2.679	0.26
2020-09-10	4.35	0.881	-3.548	4.435	0.26
2020-09-11	4.41	0.894	1.379	3.678	0.27
2020-09-14	4.54	0.918	2.948	6.122	0.28
2020-09-15	4.48	0.925	-1.322	1.982	0.28
2020-09-16	4.48	0.931	0.000	1.563	0.28
2020-09-17	4.51	0.937	0.670	1.562	0.28
2020-09-18	4.57	0.949	1.330	3.326	0.28
2020-09-21	4.47	0.959	-2.188	2.626	0.29
2020-09-22	4.46	0.970	-0.224	2.908	0.29
2020-09-23	4.47	0.974	0.224	1.121	0.29
2020-09-24	4.35	0.985	-2.685	3.132	0.30
2020-09-25	4.34	0.995	-0.230	2.529	0.30
2020-09-28	4.28	1.005	-1.382	2.995	0.30
2020-09-29	4.27	1.012	-0.234	1.869	0.30
2020-09-30	4.28	1.021	0.234	2.576	0.31
2020-10-09	4.31	1.028	0.701	1.869	0.31
2020-10-12	4.37	1.033	1.392	1.392	0.31
2020-10-13	4.35	1.035	-0.458	0.686	0.31
2020-10-14	4.35	1.040	0.000	1.379	0.31
2020-10-15	4.44	1.051	2.069	2.759	0.32
2020-10-16	4.46	1.061	0.450	2.703	0.32
2020-10-19	4.45	1.075	-0.224	3.812	0.32
2020-10-20	4.47	1.081	0.449	1.573	0.32
2020-10-21	4.43	1.088	-0.895	2.013	0.33
2020-10-22	4.41	1.093	-0.451	1.354	0.33
2020-10-23	4.39	1.098	-0.454	1.361	0.33
2020-10-26	4.28	1.111	-2.506	3.645	0.33
2020-10-27	4.29	1.116	0.234	1.402	0.33
2020-10-28	4.29	1.124	0.000	2.098	0.34
2020-10-29	4.24	1.130	-1.166	1.865	0.34
2020-10-30	4.46	1.149	5.189	5.189	0.34
2020-11-02	4.63	1.166	3.812	4.260	0.35
2020-11-03	4.63	1.173	0.000	1.944	0.35
2020-11-04	4.73	1.185	2.160	3.024	0.36
2020-11-05	5.06	1.219	6.977	8.034	0.37
2020-11-06	5.18	1.233	2.372	3.162	0.37
2020-11-09	5.14	1.255	-0.772	5.212	0.38
2020-11-10	5.09	1.269	-0.973	3.307	0.38
2020-11-11	5.17	1.285	1.572	3.733	0.39
2020-11-12	5.19	1.295	0.387	2.321	0.39
2020-11-13	5.18	1.308	-0.193	2.890	0.39
2020-11-16	5.22	1.316	0.772	1.931	0.39
2020-11-17	5.18	1.329	-0.766	2.874	0.40
2020-11-18	5.17	1.338	-0.193	2.124	0.40
2020-11-19	5.17	1.348	0.000	2.321	0.40
2020-11-20	5.22	1.360	0.967	2.901	0.41
2020-11-23	5.25	1.374	0.575	3.065	0.41
2020-11-24	5.29	1.384	0.762	2.286	0.42
2020-11-25	5.15	1.419	-2.647	8.129	0.43
2020-11-26	5.07	1.430	-1.553	2.718	0.43
2020-11-27	4.93	1.450	-2.761	4.931	0.44
2020-11-30	4.88	1.465	-1.014	3.651	0.44
2020-12-01	4.93	1.483	1.025	4.303	0.44
2020-12-02	4.94	1.492	0.203	2.231	0.45
2020-12-03	4.88	1.500	-1.215	1.822	0.45
2020-12-04	4.82	1.511	-1.230	2.869	0.45
2020-12-07	4.73	1.523	-1.867	3.112	0.46
2020-12-08	4.71	1.530	-0.423	1.691	0.46
2020-12-09	4.63	1.540	-1.699	2.548	0.46
2020-12-10	4.61	1.553	-0.432	3.456	0.47
2020-12-11	4.59	1.563	-0.434	2.603	0.47
2020-12-14	4.53	1.572	-1.307	2.397	0.47
2020-12-15	4.62	1.583	1.987	2.870	0.47
2020-12-16	4.53	1.589	-1.948	1.515	0.48
2020-12-17	4.57	1.597	0.883	2.208	0.48
2020-12-18	4.53	1.605	-0.875	1.969	0.48
2020-12-21	4.57	1.612	0.883	1.987	0.48
2020-12-22	4.43	1.624	-3.063	3.063	0.49
2020-12-23	4.44	1.630	0.226	1.806	0.49
2020-12-24	4.45	1.636	0.225	1.577	0.49
2020-12-25	4.45	1.641	0.000	1.348	0.49
2020-12-28	4.39	1.650	-1.348	2.472	0.50
2020-12-29	4.45	1.659	1.367	2.506	0.50
2020-12-30	4.42	1.664	-0.674	1.348	0.50
2020-12-31	4.51	1.674	2.036	2.489	0.50
2021-01-04	4.65	1.689	3.104	3.991	0.51
2021-01-05	4.57	1.700	-1.720	2.796	0.51
2021-01-06	4.49	1.707	-1.751	1.969	0.51
2021-01-07	4.4	1.715	-2.004	2.227	0.51
2021-01-08	4.63	1.737	5.227	5.682	0.52
2021-01-11	4.71	1.753	1.728	3.888	0.53
2021-01-12	4.69	1.762	-0.425	2.335	0.53
2021-01-13	4.79	1.778	2.132	4.051	0.53
2021-01-14	4.78	1.791	-0.209	3.340	0.54
2021-01-15	4.72	1.803	-1.255	2.929	0.54
2021-01-18	4.67	1.809	-1.059	1.483	0.54
2021-01-19	4.72	1.819	1.071	2.570	0.55
2021-01-20	4.64	1.827	-1.695	2.119	0.55
2021-01-21	4.62	1.833	-0.431	1.509	0.55
2021-01-22	4.51	1.843	-2.381	2.814	0.55
2021-01-25	4.46	1.855	-1.109	3.104	0.56
2021-01-26	4.44	1.862	-0.448	2.018	0.56
2021-01-27	4.52	1.878	1.802	4.279	0.56
2021-01-28	4.75	1.899	5.088	5.310	0.57
2021-01-29	4.64	1.915	-2.316	4.000	0.57
2021-02-01	4.98	1.946	7.328	7.543	0.58
2021-02-02	4.9	1.963	-1.606	4.016	0.59
2021-02-03	4.89	1.976	-0.204	3.265	0.59
2021-02-04	4.88	1.989	-0.204	3.272	0.60
2021-02-05	4.75	2.006	-2.664	4.303	0.60
2021-02-08	4.93	2.032	3.789	6.316	0.61
2021-02-09	4.94	2.041	0.203	2.231	0.61
2021-02-10	4.92	2.051	-0.405	2.429	0.62
2021-02-18	4.96	2.060	0.813	2.236	0.62
2021-02-19	5.16	2.083	4.032	5.242	0.62
2021-02-22	5.32	2.110	3.101	6.008	0.63
2021-02-23	5.21	2.128	-2.068	4.135	0.64
2021-02-24	5.27	2.138	1.152	2.303	0.64
2021-02-25	5.38	2.151	2.087	2.846	0.65
2021-02-26	5.19	2.162	-3.532	2.602	0.65
2021-03-01	5.22	2.168	0.578	1.349	0.65
2021-03-02	5.09	2.184	-2.490	3.831	0.66
2021-03-03	5.41	2.211	6.287	6.090	0.66
2021-03-04	5.63	2.244	4.067	7.024	0.67
2021-03-05	5.68	2.260	0.888	3.375	0.68
2021-03-08	5.69	2.276	0.176	3.345	0.68
2021-03-09	5.8	2.309	1.933	6.854	0.69
2021-03-10	5.77	2.325	-0.517	3.276	0.70
2021-03-11	5.77	2.335	0.000	2.080	0.70
2021-03-12	5.8	2.347	0.520	2.426	0.70
2021-03-15	5.86	2.359	1.034	2.414	0.71
2021-03-16	6.06	2.377	3.413	3.754	0.71
2021-03-17	6.05	2.394	-0.165	3.300	0.72
2021-03-18	6.45	2.434	6.612	7.438	0.73
2021-03-19	6.94	2.497	7.597	10.853	0.75
2021-03-22	7.26	2.536	4.611	6.484	0.76
2021-03-23	6.89	2.580	-5.096	7.713	0.77
2021-03-24	6.42	2.619	-6.821	7.257	0.79
2021-03-25	6.18	2.642	-3.738	4.517	0.79
2021-03-26	6.16	2.662	-0.324	3.883	0.80
2021-03-29	6.16	2.680	0.000	3.409	0.80
2021-03-30	6.09	2.701	-1.136	4.221	0.81
2021-03-31	6.07	2.713	-0.328	2.299	0.81
2021-04-01	6.38	2.751	5.107	7.084	0.83
2021-04-02	6.59	2.798	3.292	8.621	0.84
2021-04-06	6.64	2.819	0.759	3.794	0.85
2021-04-07	6.75	2.839	1.657	3.614	0.85
2021-04-08	6.77	2.857	0.296	3.111	0.86
2021-04-09	6.81	2.870	0.591	2.363	0.86
2021-04-12	6.67	2.886	-2.056	2.790	0.87
2021-04-13	6.57	2.901	-1.499	2.849	0.87
2021-04-14	6.66	2.915	1.370	2.435	0.87
2021-04-15	6.61	2.929	-0.751	2.553	0.88
2021-04-16	6.85	2.957	3.631	4.992	0.89
2021-04-19	6.71	2.976	-2.044	3.358	0.89
2021-04-20	6.72	2.999	0.149	4.024	0.90
2021-04-21	6.69	3.012	-0.446	2.381	0.90
2021-04-22	6.62	3.028	-1.046	2.990	0.91
2021-04-23	6.8	3.047	2.719	3.323	0.91
2021-04-26	6.66	3.065	-2.059	3.235	0.92
2021-04-27	6.65	3.073	-0.150	1.351	0.92
2021-04-28	6.64	3.088	-0.150	2.707	0.93
2021-04-29	6.67	3.110	0.452	3.916	0.93
2021-04-30	6.73	3.120	0.900	1.949	0.94
2021-05-06	6.77	3.141	0.594	3.566	0.94
2021-05-07	6.78	3.156	0.148	2.659	0.95
2021-05-10	6.67	3.170	-1.622	2.655	0.95
2021-05-11	6.42	3.219	-3.748	9.145	0.97
2021-05-12	6.79	3.254	5.763	6.075	0.98
2021-05-13	6.87	3.272	1.178	3.240	0.98
2021-05-14	7.39	3.325	7.569	8.588	1.00
2021-05-17	7.33	3.353	-0.812	4.601	1.01
2021-05-18	7.37	3.371	0.546	2.865	1.01
2021-05-19	7.59	3.411	2.985	6.377	1.02
2021-05-20	7.63	3.433	0.527	3.426	1.03
2021-05-21	7.67	3.448	0.524	2.359	1.03
2021-05-24	7.64	3.473	-0.391	3.911	1.04
2021-05-25	7.57	3.499	-0.916	4.188	1.05
2021-05-26	7.54	3.521	-0.396	3.435	1.06
2021-05-27	7.54	3.557	0.000	5.703	1.07
2021-05-28	7.32	3.577	-2.918	3.316	1.07
2021-05-31	7.23	3.595	-1.230	3.005	1.08
2021-06-01	7.11	3.615	-1.660	3.320	1.08
2021-06-02	7.09	3.631	-0.281	2.813	1.09
2021-06-03	7.03	3.643	-0.846	1.975	1.09
2021-06-04	6.95	3.658	-1.138	2.560	1.10
2021-06-07	6.87	3.673	-1.151	2.734	1.10
2021-06-08	6.72	3.691	-2.183	3.057	1.11
2021-06-09	6.83	3.715	1.637	4.315	1.11
2021-06-10	6.66	3.735	-2.489	3.514	1.12
2021-06-11	6.55	3.749	-1.652	2.703	1.12
2021-06-15	6.34	3.771	-3.206	4.122	1.13
2021-06-16	6.32	3.787	-0.315	2.997	1.14
2021-06-17	6.38	3.807	0.949	3.797	1.14
2021-06-18	6.39	3.818	0.157	2.038	1.15
2021-06-21	6.4	3.828	0.156	1.878	1.15
2021-06-22	6.5	3.838	1.562	1.875	1.15
2021-06-23	6.4	3.852	-1.538	2.615	1.16
2021-06-24	6.14	3.864	-0.325	2.273	1.16
2021-06-25	6.2	3.875	0.977	2.117	1.16
2021-06-28	6.17	3.883	-0.484	1.613	1.16
2021-06-29	6.12	3.892	-0.810	1.783	1.17
2021-06-30	6.02	3.910	-1.634	3.595	1.17
2021-07-01	6.12	3.922	1.661	2.326	1.18
2021-07-02	6.02	3.935	-1.634	2.614	1.18
2021-07-05	5.96	3.946	-0.997	2.159	1.18
2021-07-06	6.07	3.965	1.846	3.859	1.19
2021-07-07	6.14	3.980	1.153	2.965	1.19
2021-07-08	6.16	3.989	0.326	1.629	1.20
2021-07-09	6.29	4.010	2.110	4.058	1.20
2021-07-12	6.24	4.020	-0.795	1.908	1.21
2021-07-13	6.35	4.032	1.763	2.244	1.21
2021-07-14	6.89	4.070	6.327	6.636	1.22
2021-07-15	6.87	4.094	-0.290	4.209	1.23
2021-07-16	7.05	4.116	2.620	3.785	1.23
2021-07-19	6.79	4.148	-3.688	5.674	1.24
2021-07-20	6.54	4.176	-3.682	5.007	1.25
2021-07-21	6.53	4.200	-0.153	4.434	1.26
2021-07-22	6.39	4.218	-2.144	3.369	1.27
2021-07-23	6.31	4.234	-1.252	3.130	1.27
2021-07-26	6.24	4.253	-1.109	3.645	1.28
2021-07-27	6.11	4.269	-2.083	3.205	1.28
2021-07-28	5.91	4.297	-3.273	5.565	1.29
2021-07-29	5.97	4.310	1.015	2.538	1.29
2021-07-30	6.08	4.332	1.843	4.523	1.30
2021-08-02	6.13	4.355	0.822	4.441	1.31
2021-08-03	6.37	4.385	3.915	5.546	1.32
2021-08-04	6.3	4.394	-1.099	1.884	1.32
2021-08-05	6.21	4.412	-1.429	3.333	1.32
2021-08-06	6.27	4.423	0.966	2.093	1.33
2021-08-09	6.4	4.442	2.073	3.668	1.33
2021-08-10	7.04	4.502	10.000	10.156	1.35
2021-08-11	7.74	4.544	9.943	6.534	1.36
2021-08-12	7.05	4.613	-8.915	11.757	1.38
2021-08-13	6.62	4.665	-6.099	9.362	1.40
2021-08-16	6.67	4.695	0.755	5.438	1.41
2021-08-17	6.68	4.711	0.150	2.849	1.41
2021-08-18	6.7	4.729	0.299	3.293	1.42
2021-08-19	6.62	4.743	-1.194	2.537	1.42
2021-08-20	6.66	4.753	0.604	1.813	1.43
2021-08-23	6.7	4.767	0.601	2.553	1.43
2021-08-24	7.01	4.802	4.627	5.970	1.44
2021-08-25	7.07	4.822	0.856	3.281	1.45
2021-08-26	6.81	4.855	-3.678	5.799	1.46
2021-08-27	7	4.881	2.790	4.552	1.46
2021-08-30	6.86	4.907	-2.000	4.571	1.47
2021-08-31	7.54	4.973	9.913	10.496	1.49
2021-09-01	7.46	5.021	-1.061	7.692	1.51
2021-09-02	7.84	5.067	5.094	7.105	1.52
2021-09-03	7.98	5.118	1.786	7.653	1.54
2021-09-06	7.97	5.154	-0.125	5.388	1.55
2021-09-07	8.44	5.219	5.897	9.285	1.57
2021-09-08	8.33	5.249	-1.303	4.265	1.57
2021-09-09	8.49	5.278	1.921	4.082	1.58
2021-09-10	8.48	5.319	-0.118	5.889	1.60
2021-09-13	8.7	5.343	2.594	3.302	1.60
2021-09-14	8.81	5.388	1.264	6.092	1.62
2021-09-15	8.97	5.410	1.816	2.951	1.62
2021-09-16	8.97	5.449	0.000	5.128	1.63
2021-09-17	9.49	5.531	5.797	10.368	1.66
2021-09-22	9.26	5.594	-2.424	8.219	1.68
2021-09-23	9.89	5.658	6.803	7.775	1.70
2021-09-24	9.48	5.700	-4.146	5.359	1.71
2021-09-27	8.53	5.778	-10.021	10.865	1.73
2021-09-28	8.84	5.831	3.634	7.268	1.75
2021-09-29	8.44	5.884	-4.525	7.466	1.77
2021-10-21	9.28	5.884	9.953	0.000	1.77
2021-10-22	10.21	5.884	10.022	0.000	1.77
2021-10-25	10.28	5.980	0.686	11.263	1.79
2021-10-26	10.59	6.090	3.016	12.451	1.83
2021-10-27	11.65	6.202	10.009	11.520	1.86
2021-10-28	11.14	6.278	-4.378	8.155	1.88
2021-10-29	12.02	6.359	7.899	8.079	1.91
2021-11-01	11.35	6.440	-5.574	8.652	1.93
2021-11-02	10.48	6.517	-7.665	8.722	1.95
2021-11-03	10.53	6.559	0.477	4.866	1.97
2021-11-04	11.17	6.668	6.078	11.681	2.00
2021-11-05	10.79	6.719	-3.402	5.730	2.02
2021-11-08	11.16	6.794	3.429	7.970	2.04
2021-11-09	11.39	6.853	2.061	6.272	2.06
2021-11-10	11.3	6.907	-0.790	5.707	2.07
2021-11-11	10.99	6.950	-2.743	4.690	2.08
2021-11-12	10.95	6.981	-0.364	3.458	2.09
2021-11-15	11.11	7.024	1.461	4.566	2.11
2021-11-16	10.35	7.080	-6.841	6.481	2.12
2021-11-17	10.55	7.111	1.932	3.575	2.13
2021-11-18	10.68	7.157	1.232	5.118	2.15
2021-11-19	10.79	7.186	1.030	3.277	2.16
2021-11-22	11.22	7.238	3.985	5.561	2.17
2021-11-23	10.56	7.305	-5.882	7.576	2.19
2021-11-24	10.32	7.331	-2.273	3.030	2.20
2021-11-25	11.1	7.463	7.558	14.341	2.24
2021-11-26	11.12	7.530	0.180	7.207	2.26
2021-11-29	11.77	7.613	5.845	8.453	2.28
2021-11-30	12	7.657	1.954	4.418	2.30
2021-12-01	13	7.773	8.333	10.667	2.33
2021-12-02	12.88	7.826	-0.923	4.923	2.35
2021-12-03	12.75	7.882	-1.009	5.280	2.36
2021-12-06	12.85	7.930	0.784	4.471	2.38
2021-12-07	12.78	7.983	-0.545	5.058	2.40
2021-12-08	12.36	8.028	-3.286	4.304	2.41
2021-12-09	12.09	8.060	-2.184	3.236	2.42
2021-12-10	12.1	8.094	0.083	3.309	2.43
2021-12-13	12.02	8.131	-0.661	3.719	2.44
2021-12-14	12.05	8.168	0.250	3.661	2.45
2021-12-15	12.04	8.209	-0.083	4.066	2.46
2021-12-16	12.04	8.231	0.000	2.243	2.47
2021-12-17	11.86	8.254	-1.495	2.326	2.48
2021-12-20	11.79	8.295	-0.590	4.132	2.49
2021-12-21	12.07	8.320	2.375	2.545	2.50
2021-12-22	11.72	8.358	-2.900	3.894	2.51
2021-12-23	11.6	8.384	-1.024	2.645	2.52
2021-12-24	11.22	8.419	-3.276	3.793	2.53
2021-12-27	11.29	8.448	0.624	3.030	2.53
2021-12-28	11.38	8.476	0.797	2.923	2.54
2021-12-29	11.52	8.530	1.230	5.624	2.56
2021-12-30	11.84	8.583	2.778	5.382	2.57
2021-12-31	12.04	8.606	1.689	2.365	2.58
2022-01-04	11.71	8.662	-2.741	5.648	2.60
2022-01-05	11.45	8.694	-2.220	3.416	2.61
2022-01-06	11.49	8.718	0.349	2.445	2.62
2022-01-07	11.48	8.767	-0.087	5.222	2.63
2022-01-10	11.55	8.809	0.610	4.355	2.64
2022-01-11	11	8.860	-4.762	5.541	2.66
2022-01-12	11.31	8.885	2.818	2.636	2.67
2022-01-13	10.93	8.916	-3.360	3.448	2.67
2022-01-14	10.58	8.950	-3.202	3.751	2.68
2022-01-17	10.64	8.969	0.567	2.174	2.69
2022-01-18	11.14	9.018	4.699	5.263	2.71
2022-01-19	11.11	9.050	-0.269	3.501	2.72
2022-01-20	11.04	9.077	-0.630	2.970	2.72
2022-01-21	10.91	9.104	-1.178	2.899	2.73
2022-01-24	11.17	9.146	2.383	4.491	2.74
2022-01-25	10.68	9.187	-4.387	4.655	2.76
2022-01-26	10.81	9.211	1.217	2.715	2.76
2022-01-27	10.68	9.241	-1.203	3.330	2.77
2022-01-28	10.7	9.283	0.187	4.682	2.78
2022-02-07	11.12	9.311	3.925	3.084	2.79
2022-02-08	11.16	9.342	0.360	3.237	2.80
2022-02-09	11.16	9.391	0.000	5.287	2.82
2022-02-10	11.17	9.422	0.090	3.315	2.83
2022-02-11	11.05	9.453	-1.074	3.402	2.84
2022-02-14	10.81	9.484	-2.172	3.439	2.85
2022-02-15	10.84	9.501	0.278	1.943	2.85
2022-02-16	11.19	9.547	3.229	4.889	2.86
2022-02-17	11.38	9.583	1.698	3.753	2.87
2022-02-18	11.46	9.626	0.703	4.569	2.89
2022-02-21	11.13	9.665	-2.880	4.188	2.90
2022-02-22	11.05	9.683	-0.719	1.977	2.90
2022-02-23	11.08	9.700	0.271	1.810	2.91
2022-02-24	11.35	9.766	2.437	6.949	2.93
2022-02-25	11.42	9.802	0.617	3.789	2.94
2022-02-28	12.46	9.911	9.107	10.508	2.97
2022-03-01	11.92	9.981	-4.334	7.063	2.99
2022-03-02	12.02	10.015	0.839	3.356	3.00
2022-03-03	12.49	10.067	3.910	5.075	3.02
2022-03-04	12.3	10.105	-1.521	3.683	3.03
2022-03-07	12.1	10.130	-1.626	2.439	3.04
2022-03-08	11.88	10.170	-1.818	4.050	3.05
2022-03-09	11.45	10.266	-3.620	10.101	3.08
2022-03-10	11.94	10.315	4.279	4.891	3.09
2022-03-11	11.5	10.369	-3.685	5.611	3.11
2022-03-14	10.9	10.414	-5.217	4.957	3.12
2022-03-15	9.9	10.474	-9.174	7.339	3.14
2022-03-16	10.09	10.535	1.919	7.172	3.16
2022-03-17	10.3	10.567	2.081	3.766	3.17
2022-03-18	10.53	10.596	2.233	3.301	3.18
2022-03-21	10.51	10.628	-0.190	3.704	3.19
2022-03-22	10.27	10.656	-2.284	3.235	3.20
2022-03-23	10.31	10.683	0.389	3.116	3.20
2022-03-24	10.13	10.707	-1.746	2.910	3.21
2022-03-25	10.1	10.724	-0.296	1.974	3.22
2022-03-28	10.04	10.750	-0.594	3.168	3.23
2022-03-29	10.08	10.774	0.398	2.789	3.23
2022-03-30	10.68	10.816	5.952	4.762	3.24
2022-03-31	10.45	10.846	-2.154	3.371	3.25
2022-04-01	10.6	10.878	1.435	3.636	3.26
2022-04-06	10.63	10.903	0.283	2.830	3.27
2022-04-07	10.57	10.942	-0.564	4.421	3.28
2022-04-08	11	10.981	4.068	4.257	3.29
2022-04-11	10.74	11.026	-2.364	5.000	3.31
2022-04-12	10.69	11.061	-0.466	4.004	3.32
2022-04-13	10.38	11.079	-2.900	2.058	3.32
2022-04-14	10.33	11.116	-0.482	4.335	3.33
2022-04-15	10.03	11.141	-2.904	3.001	3.34
2022-04-18	9.98	11.166	-0.499	2.991	3.35
2022-04-19	9.97	11.182	-0.100	1.904	3.35
2022-04-20	9.45	11.229	-5.216	5.918	3.37
2022-04-21	8.72	11.286	-7.725	7.831	3.39
2022-04-22	9.46	11.339	8.486	6.766	3.40
2022-04-25	9.29	11.380	-1.797	5.285	3.41
2022-04-26	9.6	11.445	3.337	8.181	3.43
2022-04-27	10.05	11.493	4.688	5.729	3.45
2022-04-28	10.24	11.545	1.891	6.070	3.46
2022-04-29	10.46	11.573	2.148	3.223	3.47
2022-05-05	10.52	11.600	0.574	3.059	3.48
2022-05-06	10.19	11.626	-3.137	3.042	3.49
2022-05-09	10.23	11.648	0.393	2.552	3.49
2022-05-10	10.43	11.697	1.955	5.670	3.51
2022-05-11	10.34	11.727	-0.863	3.547	3.52
2022-05-12	10.27	11.754	-0.677	3.095	3.53
2022-05-13	10.26	11.771	-0.097	2.045	3.53
2022-05-16	10.16	11.790	-0.975	2.242	3.54
2022-05-17	10.32	11.820	1.575	3.445	3.55
2022-05-18	10.27	11.835	-0.484	1.744	3.55
2022-05-19	10.32	11.859	0.487	2.824	3.56
2022-05-20	10.34	11.871	0.194	1.357	3.56
2022-05-23	10.28	11.887	-0.580	1.934	3.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎