云涌科技融券券源 云涌科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-10	252.18	0	0	0	0
2020-07-10	252.61	6.344	0.171	30.137	1.90
2020-07-13	229.85	9.077	-8.721	14.269	2.72
2020-07-14	243.51	11.443	5.943	11.660	3.43
2020-07-15	212.32	13.745	-12.809	13.010	4.12
2020-07-16	175.69	15.917	-17.252	14.836	4.78
2020-07-17	168.64	17.157	-4.013	8.822	5.15
2020-07-20	160.79	18.370	-4.655	9.049	5.51
2020-07-21	166.43	19.026	3.508	4.733	5.71
2020-07-22	177.81	20.946	6.838	12.960	6.28
2020-07-23	175.63	21.770	-1.226	5.630	6.53
2020-07-24	156.64	23.040	-10.813	9.731	6.91
2020-07-27	150.7	23.995	-3.792	7.597	7.20
2020-07-28	152.83	24.391	1.413	3.112	7.32
2020-07-29	158.73	25.097	3.860	5.339	7.53
2020-07-30	160.71	25.594	1.247	3.711	7.68
2020-07-31	159.93	26.257	-0.485	4.972	7.88
2020-08-03	171.2	27.505	7.047	8.748	8.25
2020-08-04	166.66	28.271	-2.652	5.520	8.48
2020-08-05	170.56	28.926	2.340	4.608	8.68
2020-08-06	164.22	29.563	-3.717	4.649	8.87
2020-08-07	154.96	30.392	-5.639	6.424	9.12
2020-08-10	157.72	30.861	1.781	3.569	9.26
2020-08-11	152.73	31.421	-3.164	4.400	9.43
2020-08-12	148.66	32.228	-2.665	6.515	9.67
2020-08-13	148.93	32.551	0.182	2.597	9.77
2020-08-14	150.68	32.803	1.175	2.008	9.84
2020-08-17	152.4	33.181	1.141	2.980	9.95
2020-08-18	151.31	33.455	-0.715	2.172	10.04
2020-08-19	144.76	34.084	-4.329	5.214	10.23
2020-08-20	139.44	34.505	-3.675	3.627	10.35
2020-08-21	139.66	34.772	0.158	2.295	10.43
2020-08-24	146.55	35.618	4.933	6.924	10.69
2020-08-25	143.82	35.931	-1.863	2.613	10.78
2020-08-26	136.98	36.646	-4.756	6.258	10.99
2020-08-27	138.37	37.091	1.015	3.862	11.13
2020-08-28	135.83	37.440	-1.836	3.086	11.23
2020-08-31	138.13	37.751	1.693	2.702	11.33
2020-09-01	137.81	37.911	-0.232	1.390	11.37
2020-09-02	134.81	38.332	-2.177	3.744	11.50
2020-09-03	135.5	38.545	0.512	1.892	11.56
2020-09-04	133.96	38.776	-1.137	2.066	11.63
2020-09-07	127.66	39.386	-4.703	5.741	11.82
2020-09-08	125.83	39.818	-1.433	4.112	11.95
2020-09-09	117.27	40.448	-6.803	6.453	12.13
2020-09-10	114.22	41.098	-2.601	6.822	12.33
2020-09-11	116.74	41.470	2.206	3.826	12.44
2020-09-14	120.32	42.086	3.067	6.142	12.63
2020-09-15	121.43	42.448	0.923	3.582	12.73
2020-09-16	119.55	42.730	-1.548	2.825	12.82
2020-09-17	143.18	45.221	19.766	20.878	13.57
2020-09-18	133.22	45.950	-6.956	6.572	13.79
2020-09-21	132.45	46.305	-0.578	3.213	13.89
2020-09-22	129.84	46.663	-1.971	3.307	14.00
2020-09-23	134.7	47.143	3.743	4.274	14.14
2020-09-24	132.07	47.471	-1.952	2.984	14.24
2020-09-25	129.24	47.964	-2.143	4.581	14.39
2020-09-28	125.64	48.548	-2.786	5.579	14.56
2020-09-29	125.9	48.749	0.207	1.910	14.62
2020-09-30	122.03	49.221	-3.074	4.639	14.77
2020-10-09	125.6	49.614	2.926	3.761	14.88
2020-10-12	134.12	50.424	6.783	7.245	15.13
2020-10-13	133.33	50.673	-0.589	2.244	15.20
2020-10-14	132.73	50.887	-0.450	1.928	15.27
2020-10-15	132.91	51.231	0.136	3.112	15.37
2020-10-16	129.98	51.605	-2.204	3.453	15.48
2020-10-19	128.63	52.016	-1.039	3.831	15.60
2020-10-20	128.23	52.284	-0.311	2.511	15.69
2020-10-21	125.95	52.600	-1.778	3.010	15.78
2020-10-22	129.28	53.108	2.644	4.716	15.93
2020-10-23	124.68	53.567	-3.558	4.417	16.07
2020-10-26	121.17	53.916	-2.815	3.457	16.17
2020-10-27	121.41	54.019	0.198	1.015	16.21
2020-10-28	125.38	54.532	3.270	4.909	16.36
2020-10-29	116.63	54.997	-6.979	4.785	16.50
2020-10-30	112.18	55.421	-3.815	4.536	16.63
2020-11-02	108.34	55.934	-3.423	5.678	16.78
2020-11-03	113.22	56.408	4.504	5.030	16.92
2020-11-04	113.43	56.881	0.185	4.999	17.06
2020-11-05	115.37	57.228	1.710	3.606	17.17
2020-11-06	114	57.568	-1.187	3.580	17.27
2020-11-09	117.75	57.978	3.289	4.184	17.39
2020-11-10	115.91	58.205	-1.563	2.352	17.46
2020-11-11	111.63	58.609	-3.693	4.340	17.58
2020-11-12	111.97	58.816	0.305	2.222	17.64
2020-11-13	112.54	59.238	0.509	4.492	17.77
2020-11-16	113.43	59.362	0.791	1.315	17.81
2020-11-17	112.71	59.668	-0.635	3.253	17.90
2020-11-18	111.87	59.828	-0.745	1.721	17.95
2020-11-19	112.72	60.129	0.760	3.209	18.04
2020-11-20	111.48	60.332	-1.100	2.182	18.10
2020-11-23	109.9	60.594	-1.417	2.861	18.18
2020-11-24	109.7	60.796	-0.182	2.202	18.24
2020-11-25	107.94	61.042	-1.604	2.735	18.31
2020-11-26	106.76	61.193	-1.093	1.705	18.36
2020-11-27	110.18	61.794	3.203	6.547	18.54
2020-11-30	109.31	62.034	-0.790	2.632	18.61
2020-12-01	109.51	62.168	0.183	1.464	18.65
2020-12-02	109.72	62.355	0.192	2.045	18.71
2020-12-03	109.8	62.521	0.073	1.814	18.76
2020-12-04	112.49	63.050	2.450	5.647	18.92
2020-12-07	110.13	63.311	-2.098	2.845	18.99
2020-12-08	110.02	63.515	-0.100	2.225	19.05
2020-12-09	107.63	63.858	-2.172	3.827	19.16
2020-12-10	105.12	64.093	-2.332	2.685	19.23
2020-12-11	100.36	64.587	-4.528	5.898	19.38
2020-12-14	98.59	64.935	-1.764	4.235	19.48
2020-12-15	99.6	65.194	1.024	3.124	19.56
2020-12-16	94.62	65.704	-5.000	6.466	19.71
2020-12-17	93.44	66.175	-1.247	6.045	19.85
2020-12-18	91.61	66.454	-1.958	3.660	19.94
2020-12-21	91.81	66.563	0.218	1.419	19.97
2020-12-22	87.81	66.881	-4.357	4.346	20.06
2020-12-23	85.76	67.081	-2.335	2.802	20.12
2020-12-24	81.38	67.422	-5.107	5.026	20.23
2020-12-25	83	67.731	1.991	4.473	20.32
2020-12-28	80.73	68.038	-2.735	4.566	20.41
2020-12-29	81.11	68.178	0.471	2.069	20.45
2020-12-30	80.41	68.305	-0.863	1.899	20.49
2020-12-31	82.42	68.579	2.500	3.980	20.57
2021-01-04	84.81	68.825	2.900	3.494	20.65
2021-01-05	86.79	69.125	2.335	4.139	20.74
2021-01-06	83.57	69.432	-3.710	4.413	20.83
2021-01-07	79.18	69.779	-5.253	5.253	20.93
2021-01-08	77.78	69.974	-1.768	3.018	20.99
2021-01-11	75.49	70.349	-2.944	5.953	21.10
2021-01-12	75.3	70.552	-0.252	3.232	21.17
2021-01-13	71.08	70.904	-5.604	5.950	21.27
2021-01-14	75.02	71.351	5.543	7.147	21.41
2021-01-15	78.17	71.782	4.199	6.625	21.53
2021-01-18	77.46	72.019	-0.908	3.659	21.61
2021-01-19	79.13	72.325	2.156	4.648	21.70
2021-01-20	78.71	72.479	-0.531	2.351	21.74
2021-01-21	78.48	72.587	-0.292	1.652	21.78
2021-01-22	75.68	72.906	-3.568	5.046	21.87
2021-01-25	73.44	73.120	-2.960	3.502	21.94
2021-01-26	75.46	73.521	2.751	6.373	22.06
2021-01-27	74.95	73.650	-0.676	2.067	22.09
2021-01-28	73.3	73.886	-2.201	3.869	22.17
2021-01-29	70.63	74.190	-3.643	5.171	22.26
2021-02-01	71.61	74.394	1.388	3.412	22.32
2021-02-02	77.63	75.058	8.407	10.264	22.52
2021-02-03	73.25	75.417	-5.642	5.887	22.63
2021-02-04	71.31	75.653	-2.648	3.973	22.70
2021-02-05	71.76	75.955	0.631	5.048	22.79
2021-02-08	70.42	76.098	-1.867	2.439	22.83
2021-02-09	70.98	76.225	0.795	2.144	22.87
2021-02-10	71.91	76.448	1.310	3.719	22.93
2021-02-18	74.15	76.678	3.115	3.727	23.00
2021-02-19	76.02	76.923	2.522	3.857	23.08
2021-02-22	76.76	77.212	0.973	4.525	23.16
2021-02-23	75.95	77.333	-1.055	1.915	23.20
2021-02-24	77.93	77.663	2.607	5.082	23.30
2021-02-25	75.77	77.928	-2.772	4.196	23.38
2021-02-26	75.89	78.135	0.158	3.260	23.44
2021-03-01	77.92	78.322	2.675	2.886	23.50
2021-03-02	76.76	78.544	-1.489	3.465	23.56
2021-03-03	77.37	78.690	0.795	2.267	23.61
2021-03-04	77.83	78.935	0.595	3.774	23.68
2021-03-05	79.43	79.204	2.056	4.073	23.76
2021-03-08	78.13	79.462	-1.637	3.966	23.84
2021-03-09	73.65	79.866	-5.734	6.579	23.96
2021-03-10	73.64	80.129	-0.014	4.277	24.04
2021-03-11	73.86	80.332	0.299	3.300	24.10
2021-03-12	72.81	80.480	-1.422	2.437	24.14
2021-03-15	71.02	80.648	-2.458	2.843	24.19
2021-03-16	71.63	80.762	0.859	1.915	24.23
2021-03-17	73.19	80.941	2.178	2.932	24.28
2021-03-18	72.43	81.098	-1.038	2.596	24.33
2021-03-19	74.43	81.340	2.761	3.907	24.40
2021-03-22	74.47	81.423	0.054	1.344	24.43
2021-03-23	73.26	81.636	-1.625	3.491	24.49
2021-03-24	72.59	81.736	-0.915	1.638	24.52
2021-03-25	72.26	81.837	-0.455	1.681	24.55
2021-03-26	73.12	81.967	1.190	2.131	24.59
2021-03-29	72.02	82.085	-1.504	1.969	24.63
2021-03-30	69.91	82.232	-2.930	2.527	24.67
2021-03-31	69.98	82.302	0.100	1.202	24.69
2021-04-01	70.36	82.505	0.543	3.458	24.75
2021-04-02	71.57	82.683	1.720	2.985	24.80
2021-04-06	71.65	82.794	0.112	1.858	24.84
2021-04-07	71.86	82.863	0.293	1.158	24.86
2021-04-08	71.75	82.973	-0.153	1.837	24.89
2021-04-09	72.21	83.114	0.641	2.341	24.93
2021-04-12	70.04	83.306	-3.005	3.296	24.99
2021-04-13	69.71	83.437	-0.471	2.242	25.03
2021-04-14	69.73	83.552	0.029	1.980	25.07
2021-04-15	69.32	83.629	-0.588	1.348	25.09
2021-04-16	71.2	83.849	2.712	3.693	25.15
2021-04-19	74.48	84.151	4.607	4.874	25.25
2021-04-20	73.38	84.309	-1.477	2.591	25.29
2021-04-21	72.65	84.411	-0.995	1.676	25.32
2021-04-22	73.37	84.564	0.991	2.505	25.37
2021-04-23	72.59	84.666	-1.063	1.690	25.40
2021-04-26	71.85	84.845	-1.019	2.989	25.45
2021-04-27	69.58	85.034	-3.159	3.257	25.51
2021-04-28	69.61	85.154	0.043	2.070	25.55
2021-04-29	69.68	85.265	0.101	1.911	25.58
2021-04-30	57.9	85.896	-16.906	13.074	25.77
2021-05-06	56.69	85.976	-2.090	1.693	25.79
2021-05-07	55.63	86.132	-1.870	3.369	25.84
2021-05-10	56.32	86.248	1.240	2.463	25.87
2021-05-11	56.74	86.385	0.746	2.912	25.92
2021-05-12	56.84	86.456	0.176	1.480	25.94
2021-05-13	56.63	86.625	-0.369	3.589	25.99
2021-05-14	57.65	86.737	1.801	2.331	26.02
2021-05-17	57.34	86.833	-0.538	2.012	26.05
2021-05-18	57.33	86.908	-0.017	1.570	26.07
2021-05-19	57.29	86.978	-0.070	1.465	26.09
2021-05-20	57.04	87.046	-0.436	1.431	26.11
2021-05-21	57.34	87.171	0.526	2.612	26.15
2021-05-24	57.16	87.259	-0.314	1.849	26.18
2021-05-25	57.54	87.338	0.665	1.645	26.20
2021-05-26	69.05	88.464	20.003	19.569	26.54
2021-05-27	66.21	88.903	-4.113	7.965	26.67
2021-05-28	64.37	89.183	-2.779	5.211	26.75
2021-05-31	66.76	89.449	3.713	4.785	26.83
2021-06-01	67.88	89.731	1.678	4.988	26.92
2021-06-02	69.27	90.089	2.048	6.202	27.03
2021-06-03	67.78	90.585	-2.151	8.777	27.18
2021-06-04	69.69	90.928	2.818	5.901	27.28
2021-06-07	70.2	91.127	0.732	3.415	27.34
2021-06-08	68.66	91.342	-2.194	3.746	27.40
2021-06-09	67.21	91.525	-2.112	3.277	27.46
2021-06-10	70.07	91.810	4.255	4.880	27.54
2021-06-11	68.16	92.026	-2.726	3.796	27.61
2021-06-15	68.68	92.229	0.763	3.550	27.67
2021-06-16	67.68	92.501	-1.456	4.819	27.75
2021-06-17	68.36	92.700	1.005	3.487	27.81
2021-06-18	68	92.819	-0.527	2.106	27.85
2021-06-21	69.11	92.993	1.632	3.029	27.90
2021-06-22	72.16	93.421	4.413	7.105	28.03
2021-06-23	71.67	93.560	-0.679	2.328	28.07
2021-06-24	69.42	93.750	-2.623	3.282	28.12
2021-06-25	68.87	93.936	-0.792	3.256	28.18
2021-06-28	69.12	94.082	0.363	2.526	28.22
2021-06-29	69.66	94.323	0.781	4.152	28.30
2021-06-30	69.06	94.521	-0.861	3.445	28.36
2021-07-01	70.56	94.917	2.172	6.733	28.48
2021-07-02	72.01	95.302	2.055	6.420	28.59
2021-07-05	70.03	95.580	-2.750	4.763	28.67
2021-07-06	65.99	95.939	-5.769	6.526	28.78
2021-07-07	64.71	96.109	-1.940	3.152	28.83
2021-07-08	65.04	96.322	0.510	3.925	28.90
2021-07-09	64.5	96.596	-0.830	5.089	28.98
2021-07-12	69.18	97.130	7.256	9.271	29.14
2021-07-13	68.22	97.358	-1.388	4.004	29.21
2021-07-14	67.55	97.513	-1.011	2.755	29.25
2021-07-15	66.92	97.747	-0.933	4.204	29.32
2021-07-16	65.61	97.923	-1.958	3.213	29.38
2021-07-19	65.9	98.066	0.442	2.606	29.42
2021-07-20	64.51	98.227	-2.109	2.989	29.47
2021-07-21	65.41	98.402	1.395	3.209	29.52
2021-07-22	66.25	98.554	1.284	2.767	29.57
2021-07-23	64.84	98.714	-2.128	2.958	29.61
2021-07-26	60.84	99.093	-6.169	7.465	29.73
2021-07-27	61.24	99.375	0.657	5.539	29.81
2021-07-28	59.86	99.644	-2.253	5.389	29.89
2021-07-29	60.64	99.773	1.303	2.556	29.93
2021-07-30	61.6	99.967	1.583	3.776	29.99
2021-08-02	63.37	100.194	2.873	4.302	30.06
2021-08-03	65.9	100.501	3.992	5.586	30.15
2021-08-04	65.9	100.702	0.000	3.657	30.21
2021-08-05	65.36	100.873	-0.819	3.141	30.26
2021-08-06	63.7	101.082	-2.540	3.932	30.32
2021-08-09	64.9	101.225	1.884	2.653	30.37
2021-08-10	65.77	101.394	1.341	3.082	30.42
2021-08-11	65.6	101.484	-0.258	1.642	30.45
2021-08-12	66.66	101.674	1.616	3.415	30.50
2021-08-13	65.33	101.843	-1.995	3.120	30.55
2021-08-16	67.17	102.096	2.816	4.516	30.63
2021-08-17	64.22	102.372	-4.392	5.151	30.71
2021-08-18	64.1	102.483	-0.187	2.087	30.75
2021-08-19	63.26	102.591	-1.310	2.044	30.78
2021-08-20	62.26	102.753	-1.581	3.114	30.83
2021-08-23	63.57	102.994	2.104	4.562	30.90
2021-08-24	64.96	103.203	2.187	3.854	30.96
2021-08-25	66.91	103.466	3.002	4.711	31.04
2021-08-26	64.74	103.773	-3.243	5.694	31.13
2021-08-27	62.38	103.966	-3.645	3.723	31.19
2021-08-30	61.15	104.180	-1.972	4.184	31.25
2021-08-31	59.83	104.383	-2.159	4.072	31.31
2021-09-01	60.69	104.532	1.437	2.958	31.36
2021-09-02	60.36	104.628	-0.544	1.911	31.39
2021-09-03	60.88	104.784	0.861	3.065	31.44
2021-09-06	62.1	104.903	2.004	2.300	31.47
2021-09-07	61.87	105.002	-0.370	1.932	31.50
2021-09-08	61.8	105.086	-0.113	1.616	31.53
2021-09-09	61.68	105.154	-0.194	1.327	31.55
2021-09-10	61.6	105.267	-0.130	2.205	31.58
2021-09-13	60.78	105.366	-1.331	1.948	31.61
2021-09-14	60.55	105.479	-0.378	2.238	31.64
2021-09-15	58.87	105.638	-2.775	3.254	31.69
2021-09-16	59.09	105.712	0.374	1.495	31.71
2021-09-17	58.3	105.809	-1.337	1.997	31.74
2021-09-22	57.62	105.902	-1.166	1.938	31.77
2021-09-23	57.88	105.983	0.451	1.683	31.79
2021-09-24	57.8	106.051	-0.138	1.399	31.82
2021-09-27	56.7	106.221	-1.903	3.599	31.87
2021-09-28	56.08	106.304	-1.093	1.781	31.89
2021-09-29	54.61	106.440	-2.621	2.996	31.93
2021-09-30	53.75	106.592	-1.575	3.388	31.98
2021-10-08	55.46	106.761	3.181	3.665	32.03
2021-10-11	56.05	106.857	1.064	2.056	32.06
2021-10-12	54.9	107.043	-2.052	4.050	32.11
2021-10-13	55.88	107.177	1.785	2.896	32.15
2021-10-14	57.38	107.367	2.684	3.973	32.21
2021-10-15	56.33	107.520	-1.830	3.259	32.26
2021-10-18	55.35	107.666	-1.740	3.160	32.30
2021-10-19	55.11	107.725	-0.434	1.283	32.32
2021-10-20	54.81	107.803	-0.544	1.706	32.34
2021-10-21	53.92	107.948	-1.624	3.229	32.38
2021-10-22	53.95	108.039	0.056	2.022	32.41
2021-10-25	53.55	108.135	-0.741	2.150	32.44
2021-10-26	53.31	108.200	-0.448	1.475	32.46
2021-10-27	51.96	108.306	-2.532	2.439	32.49
2021-10-28	50.01	108.474	-3.753	4.042	32.54
2021-10-29	51.93	108.650	3.839	4.059	32.60
2021-11-01	53.53	108.845	3.081	4.371	32.65
2021-11-02	52.63	109.007	-1.681	3.680	32.70
2021-11-03	52.36	109.185	-0.513	4.085	32.76
2021-11-04	52.9	109.295	1.031	2.502	32.79
2021-11-05	53.72	109.447	1.550	3.384	32.83
2021-11-08	53.88	109.559	0.298	2.494	32.87
2021-11-09	55	109.696	2.079	3.007	32.91
2021-11-10	55.18	109.757	0.327	1.327	32.93
2021-11-11	56.73	109.928	2.809	3.606	32.98
2021-11-12	56.33	110.011	-0.705	1.780	33.00
2021-11-15	58.32	110.230	3.533	4.491	33.07
2021-11-16	63.23	110.955	8.419	13.769	33.29
2021-11-17	64.05	111.318	1.297	6.801	33.40
2021-11-18	73.12	112.263	14.161	15.504	33.68
2021-11-19	71.49	112.525	-2.229	4.404	33.76
2021-11-22	68.88	112.944	-3.651	7.302	33.88
2021-11-23	73.38	113.935	6.533	16.202	34.18
2021-11-24	75.99	114.260	3.557	5.138	34.28
2021-11-25	79.7	114.757	4.882	7.475	34.43
2021-11-26	78.96	115.154	-0.928	6.035	34.55
2021-11-29	76.98	115.412	-2.508	4.015	34.62
2021-11-30	80.51	115.963	4.586	8.223	34.79
2021-12-01	76.87	116.453	-4.521	7.651	34.94
2021-12-02	73.49	116.764	-4.397	5.074	35.03
2021-12-03	75.76	117.100	3.089	5.320	35.13
2021-12-06	74.25	117.543	-1.993	7.167	35.26
2021-12-07	70.58	118.039	-4.943	8.418	35.41
2021-12-08	70.72	118.307	0.198	4.548	35.49
2021-12-09	73.79	118.660	4.341	5.741	35.60
2021-12-10	71.14	118.944	-3.591	4.797	35.68
2021-12-13	71.41	119.213	0.380	4.512	35.76
2021-12-14	74.15	119.659	3.837	7.226	35.90
2021-12-15	74.28	120.000	0.175	5.502	36.00
2021-12-16	77.8	120.279	4.739	4.308	36.08
2021-12-17	86.92	121.617	11.722	18.470	36.49
2021-12-20	82.38	122.123	-5.223	7.375	36.64
2021-12-21	79.53	122.472	-3.460	5.268	36.74
2021-12-22	80.99	122.741	1.836	3.986	36.82
2021-12-23	78.86	122.998	-2.630	3.902	36.90
2021-12-24	75.15	123.271	-4.705	4.362	36.98
2021-12-27	72.47	123.640	-3.566	6.108	37.09
2021-12-28	72.87	124.024	0.552	6.334	37.21
2021-12-29	72.04	124.244	-1.139	3.664	37.27
2021-12-30	73.29	124.480	1.735	3.859	37.34
2021-12-31	73.25	124.652	-0.055	2.811	37.40
2022-01-04	72	124.874	-1.706	3.713	37.46
2022-01-05	69.44	125.276	-3.556	6.944	37.58
2022-01-06	70.23	125.473	1.138	3.355	37.64
2022-01-07	66.59	125.839	-5.183	6.607	37.75
2022-01-10	68.93	126.136	3.514	5.166	37.84
2022-01-11	67.4	126.337	-2.220	3.583	37.90
2022-01-12	68.64	126.650	1.840	5.460	37.99
2022-01-13	66.82	126.910	-2.652	4.677	38.07
2022-01-14	66.4	127.090	-0.629	3.262	38.13
2022-01-17	70.01	127.450	5.437	6.160	38.23
2022-01-18	69.75	127.776	-0.371	5.613	38.33
2022-01-19	72.83	128.165	4.416	6.409	38.45
2022-01-20	68.51	128.537	-5.932	6.522	38.56
2022-01-21	66.19	128.826	-3.386	5.226	38.65
2022-01-24	66.29	129.033	0.151	3.762	38.71
2022-01-25	61.38	129.412	-7.407	7.392	38.82
2022-01-26	63.3	129.652	3.128	4.562	38.90
2022-01-27	60	130.031	-5.213	7.583	39.01
2022-01-28	59.85	130.160	-0.250	2.583	39.05
2022-02-07	60.42	130.299	0.952	2.757	39.09
2022-02-08	59.88	130.505	-0.894	4.138	39.15
2022-02-09	60.65	130.602	1.286	1.904	39.18
2022-02-10	58.3	130.888	-3.875	5.903	39.27
2022-02-11	57.03	131.042	-2.178	3.225	39.31
2022-02-14	55.84	131.184	-2.087	3.069	39.36
2022-02-15	57.26	131.360	2.543	3.671	39.41
2022-02-16	57.77	131.479	0.891	2.480	39.44
2022-02-17	57.96	131.588	0.329	2.250	39.48
2022-02-18	58.34	131.691	0.656	2.122	39.51
2022-02-21	59.05	131.881	1.217	3.857	39.56
2022-02-22	57.8	132.010	-2.117	2.676	39.60
2022-02-23	59.23	132.196	2.474	3.772	39.66
2022-02-24	58.04	132.462	-2.009	5.504	39.74
2022-02-25	58.68	132.599	1.103	2.808	39.78
2022-02-28	58.44	132.749	-0.409	3.085	39.82
2022-03-01	58.55	132.851	0.188	2.088	39.86
2022-03-02	57.75	132.944	-1.366	1.930	39.88
2022-03-03	56.43	133.083	-2.286	2.944	39.92
2022-03-04	55.3	133.277	-2.002	4.218	39.98
2022-03-07	54.06	133.422	-2.242	3.219	40.03
2022-03-08	52.3	133.667	-3.256	5.623	40.10
2022-03-09	52.54	133.907	0.459	5.468	40.17
2022-03-10	52.97	134.040	0.818	3.026	40.21
2022-03-11	53.1	134.243	0.245	4.588	40.27
2022-03-14	51.5	134.340	-3.013	2.260	40.30
2022-03-15	50.6	134.578	-1.748	5.631	40.37
2022-03-16	52.2	134.863	3.162	6.561	40.46
2022-03-17	53.55	135.047	2.586	4.119	40.51
2022-03-18	52.83	135.193	-1.345	3.324	40.56
2022-03-21	53.19	135.290	0.681	2.177	40.59
2022-03-22	53.01	135.410	-0.338	2.726	40.62
2022-03-23	53.16	135.540	0.283	2.924	40.66
2022-03-24	51.23	135.684	-3.631	3.386	40.71
2022-03-25	51.05	135.805	-0.351	2.850	40.74
2022-03-28	51.19	135.962	0.274	3.663	40.79
2022-03-29	50.12	136.147	-2.090	4.434	40.84
2022-03-30	50.67	136.259	1.097	2.654	40.88
2022-03-31	50.99	136.407	0.632	3.493	40.92
2022-04-01	51.31	136.525	0.628	2.746	40.96
2022-04-06	52.77	136.789	2.845	6.022	41.04
2022-04-07	51.33	136.932	-2.729	3.335	41.08
2022-04-08	50.18	137.054	-2.240	2.922	41.12
2022-04-11	48.56	137.213	-3.228	3.926	41.16
2022-04-12	49	137.345	0.906	3.233	41.20
2022-04-13	48.02	137.438	-2.000	2.306	41.23
2022-04-14	48.25	137.501	0.479	1.583	41.25
2022-04-15	47.43	137.578	-1.699	1.948	41.27
2022-04-18	46.25	137.676	-2.488	2.551	41.30
2022-04-19	46.27	137.743	0.043	1.730	41.32
2022-04-20	45.92	137.813	-0.756	1.815	41.34
2022-04-21	45.38	137.940	-1.176	3.375	41.38
2022-04-22	44.9	138.059	-1.058	3.173	41.42
2022-04-25	41.21	138.360	-8.218	8.753	41.51
2022-04-26	39.77	138.541	-3.494	5.484	41.56
2022-04-27	40.5	138.687	1.836	4.325	41.61
2022-04-28	39.1	138.884	-3.457	6.049	41.67
2022-04-29	40.89	139.020	4.578	3.990	41.71
2022-05-05	41.29	139.168	0.978	4.280	41.75
2022-05-06	41	139.300	-0.702	3.875	41.79
2022-05-09	40.76	139.394	-0.585	2.756	41.82
2022-05-10	42.22	139.587	3.582	5.496	41.88
2022-05-11	42.54	139.729	0.758	4.003	41.92
2022-05-12	42.7	139.800	0.376	1.998	41.94
2022-05-13	42.45	139.873	-0.585	2.061	41.96
2022-05-16	42.34	140.024	-0.259	4.287	42.01
2022-05-17	41.88	140.115	-1.086	2.598	42.03
2022-05-18	42.12	140.215	0.573	2.841	42.06
2022-05-19	41.96	140.299	-0.380	2.422	42.09
2022-05-20	42.62	140.394	1.573	2.669	42.12
2022-05-23	43.1	140.472	1.126	2.159	42.14

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎