券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-07 | 40 | 0 | 0 | 0 | 0 |
| 2021-06-07 | 40.78 | 0.841 | 1.950 | 24.750 | 0.25 |
| 2021-06-08 | 41.67 | 1.323 | 4.175 | 13.875 | 0.40 |
| 2021-06-09 | 39.2 | 1.730 | -5.928 | 12.455 | 0.52 |
| 2021-06-10 | 45.02 | 2.298 | 14.847 | 15.153 | 0.69 |
| 2021-06-11 | 40.75 | 2.630 | -9.485 | 9.773 | 0.79 |
| 2021-06-15 | 37.24 | 2.930 | -8.613 | 9.669 | 0.88 |
| 2021-06-16 | 38.1 | 3.176 | 2.309 | 7.734 | 0.95 |
| 2021-06-17 | 37.57 | 3.421 | -1.391 | 7.822 | 1.03 |
| 2021-06-18 | 39.89 | 3.713 | 6.175 | 8.784 | 1.11 |
| 2021-06-21 | 44.01 | 4.158 | 10.328 | 12.133 | 1.25 |
| 2021-06-22 | 45.35 | 4.506 | 3.045 | 9.225 | 1.35 |
| 2021-06-23 | 47.34 | 4.635 | 4.388 | 3.264 | 1.39 |
| 2021-06-24 | 49.77 | 5.155 | 2.197 | 12.546 | 1.55 |
| 2021-06-25 | 50.2 | 5.384 | 0.864 | 5.465 | 1.62 |
| 2021-06-28 | 52.8 | 6.034 | 5.179 | 14.781 | 1.81 |
| 2021-06-29 | 53.8 | 6.270 | 1.894 | 5.246 | 1.88 |
| 2021-06-30 | 53.43 | 6.668 | -0.688 | 8.941 | 2.00 |
| 2021-07-01 | 50.08 | 6.953 | -6.270 | 6.850 | 2.09 |
| 2021-07-02 | 52.66 | 7.466 | 5.152 | 11.681 | 2.24 |
| 2021-07-05 | 56.08 | 7.862 | 6.494 | 8.469 | 2.36 |
| 2021-07-06 | 54.71 | 8.394 | -2.443 | 11.662 | 2.52 |
| 2021-07-07 | 53.99 | 8.680 | -1.316 | 6.361 | 2.60 |
| 2021-07-08 | 56.2 | 9.120 | 4.093 | 9.391 | 2.74 |
| 2021-07-09 | 53.31 | 9.419 | -5.142 | 6.744 | 2.83 |
| 2021-07-12 | 53.11 | 9.602 | -0.375 | 4.127 | 2.88 |
| 2021-07-13 | 52.37 | 9.809 | -1.393 | 4.745 | 2.94 |
| 2021-07-14 | 51.4 | 10.054 | -1.871 | 5.727 | 3.02 |
| 2021-07-15 | 51.99 | 10.298 | 1.148 | 5.623 | 3.09 |
| 2021-07-16 | 52.52 | 10.623 | 1.019 | 7.425 | 3.19 |
| 2021-07-19 | 52.85 | 10.755 | 0.628 | 3.008 | 3.23 |
| 2021-07-20 | 53.3 | 11.035 | 0.851 | 6.301 | 3.31 |
| 2021-07-21 | 59.14 | 11.690 | 10.957 | 13.283 | 3.51 |
| 2021-07-22 | 58.73 | 12.020 | -0.693 | 6.747 | 3.61 |
| 2021-07-23 | 61.02 | 12.410 | 3.899 | 7.662 | 3.72 |
| 2021-07-26 | 60.1 | 12.963 | -1.508 | 11.046 | 3.89 |
| 2021-07-27 | 57.75 | 13.236 | -3.910 | 5.674 | 3.97 |
| 2021-07-28 | 53.6 | 13.641 | -7.186 | 9.074 | 4.09 |
| 2021-07-29 | 57.15 | 14.030 | 6.623 | 8.172 | 4.21 |
| 2021-07-30 | 55.85 | 14.201 | -2.275 | 3.675 | 4.26 |
| 2021-08-02 | 59 | 14.598 | 5.640 | 8.075 | 4.38 |
| 2021-08-03 | 58.48 | 14.900 | -0.881 | 6.186 | 4.47 |
| 2021-08-04 | 60.05 | 15.263 | 2.685 | 7.250 | 4.58 |
| 2021-08-05 | 59.5 | 15.552 | -0.916 | 5.845 | 4.67 |
| 2021-08-06 | 58.57 | 15.807 | -1.563 | 5.210 | 4.74 |
| 2021-08-09 | 58 | 16.016 | -0.973 | 4.337 | 4.80 |
| 2021-08-10 | 59.96 | 16.272 | 3.379 | 5.121 | 4.88 |
| 2021-08-11 | 58.3 | 16.472 | -2.769 | 4.119 | 4.94 |
| 2021-08-12 | 58.2 | 16.630 | -0.172 | 3.259 | 4.99 |
| 2021-08-13 | 57.79 | 16.894 | -0.704 | 5.464 | 5.07 |
| 2021-08-16 | 57.17 | 17.097 | -1.073 | 4.274 | 5.13 |
| 2021-08-17 | 54.49 | 17.480 | -4.688 | 8.431 | 5.24 |
| 2021-08-18 | 55.5 | 17.725 | 1.854 | 5.304 | 5.32 |
| 2021-08-19 | 55.61 | 17.888 | 0.198 | 3.514 | 5.37 |
| 2021-08-20 | 55 | 18.026 | -1.097 | 3.003 | 5.41 |
| 2021-08-23 | 60.5 | 18.661 | 10.000 | 12.600 | 5.60 |
| 2021-08-24 | 64.6 | 19.101 | 6.777 | 8.182 | 5.73 |
| 2021-08-25 | 62.87 | 19.705 | -2.678 | 11.517 | 5.91 |
| 2021-08-26 | 59.51 | 19.981 | -5.344 | 5.567 | 5.99 |
| 2021-08-27 | 61.09 | 20.254 | 2.655 | 5.360 | 6.08 |
| 2021-08-30 | 59.7 | 20.790 | -2.275 | 10.771 | 6.24 |
| 2021-08-31 | 59.52 | 21.013 | -0.302 | 4.506 | 6.30 |
| 2021-09-01 | 56.08 | 21.377 | -5.780 | 7.779 | 6.41 |
| 2021-09-02 | 57.01 | 21.593 | 1.658 | 4.547 | 6.48 |
| 2021-09-03 | 56.3 | 21.819 | -1.245 | 4.824 | 6.55 |
| 2021-09-06 | 58 | 22.103 | 3.020 | 5.879 | 6.63 |
| 2021-09-07 | 59.47 | 22.350 | 2.534 | 4.983 | 6.71 |
| 2021-09-08 | 59.65 | 22.497 | 0.303 | 2.959 | 6.75 |
| 2021-09-09 | 63.06 | 23.009 | 5.717 | 9.740 | 6.90 |
| 2021-09-10 | 66.38 | 23.348 | 5.265 | 6.121 | 7.00 |
| 2021-09-13 | 61.87 | 23.695 | -6.794 | 6.734 | 7.11 |
| 2021-09-14 | 62.7 | 23.937 | 1.342 | 4.639 | 7.18 |
| 2021-09-15 | 62.04 | 24.128 | -1.053 | 3.684 | 7.24 |
| 2021-09-16 | 60.01 | 24.490 | -3.272 | 7.237 | 7.35 |
| 2021-09-17 | 58.12 | 24.775 | -3.149 | 5.882 | 7.43 |
| 2021-09-22 | 57.5 | 24.966 | -1.067 | 3.992 | 7.49 |
| 2021-09-23 | 56.38 | 25.228 | -1.948 | 5.583 | 7.57 |
| 2021-09-24 | 52.48 | 25.688 | -6.917 | 10.518 | 7.71 |
| 2021-09-27 | 49.04 | 26.022 | -6.555 | 8.175 | 7.81 |
| 2021-09-28 | 49.69 | 26.317 | 1.325 | 7.117 | 7.90 |
| 2021-09-29 | 46.34 | 26.597 | -6.742 | 7.265 | 7.98 |
| 2021-09-30 | 48.32 | 26.841 | 4.273 | 6.042 | 8.05 |
| 2021-10-08 | 49.33 | 27.038 | 2.090 | 4.801 | 8.11 |
| 2021-10-11 | 48.05 | 27.206 | -2.595 | 4.196 | 8.16 |
| 2021-10-12 | 47.77 | 27.349 | -0.583 | 3.600 | 8.20 |
| 2021-10-13 | 48.75 | 27.508 | 2.051 | 3.894 | 8.25 |
| 2021-10-14 | 48.72 | 27.671 | -0.062 | 4.021 | 8.30 |
| 2021-10-15 | 49.11 | 27.823 | 0.800 | 3.715 | 8.35 |
| 2021-10-18 | 49.61 | 27.987 | 1.018 | 3.971 | 8.40 |
| 2021-10-19 | 49.65 | 28.117 | 0.081 | 3.145 | 8.44 |
| 2021-10-20 | 49.65 | 28.241 | 0.000 | 3.001 | 8.47 |
| 2021-10-21 | 50.97 | 28.470 | 2.659 | 5.378 | 8.54 |
| 2021-10-22 | 52.72 | 28.765 | 3.433 | 6.729 | 8.63 |
| 2021-10-25 | 55.51 | 29.309 | 5.292 | 11.760 | 8.79 |
| 2021-10-26 | 56 | 29.604 | 0.883 | 6.305 | 8.88 |
| 2021-10-27 | 54.67 | 29.987 | -2.375 | 8.411 | 9.00 |
| 2021-10-28 | 53.02 | 30.205 | -3.018 | 4.939 | 9.06 |
| 2021-10-29 | 52.66 | 30.386 | -0.679 | 4.131 | 9.12 |
| 2021-11-01 | 52.29 | 30.519 | -0.703 | 3.038 | 9.16 |
| 2021-11-02 | 52.95 | 30.653 | 1.262 | 3.041 | 9.20 |
| 2021-11-03 | 52.28 | 30.764 | -1.265 | 2.550 | 9.23 |
| 2021-11-04 | 53.3 | 30.920 | 1.951 | 3.520 | 9.28 |
| 2021-11-05 | 51.35 | 31.119 | -3.659 | 4.653 | 9.34 |
| 2021-11-08 | 50.56 | 31.334 | -1.538 | 5.083 | 9.40 |
| 2021-11-09 | 50.41 | 31.454 | -0.297 | 2.868 | 9.44 |
| 2021-11-10 | 54.58 | 32.018 | 8.272 | 12.398 | 9.61 |
| 2021-11-11 | 57.3 | 32.384 | 4.984 | 7.658 | 9.72 |
| 2021-11-12 | 57.59 | 32.623 | 0.506 | 4.991 | 9.79 |
| 2021-11-15 | 58.25 | 32.841 | 1.146 | 4.480 | 9.85 |
| 2021-11-16 | 56 | 33.178 | -3.863 | 7.227 | 9.95 |
| 2021-11-17 | 56.76 | 33.300 | 1.357 | 2.571 | 9.99 |
| 2021-11-18 | 57.6 | 33.456 | 1.480 | 3.259 | 10.04 |
| 2021-11-19 | 57.81 | 33.601 | 0.365 | 3.021 | 10.08 |
| 2021-11-22 | 57.81 | 33.821 | 0.000 | 4.549 | 10.15 |
| 2021-11-23 | 57.65 | 33.936 | -0.277 | 2.404 | 10.18 |
| 2021-11-24 | 58.59 | 34.083 | 1.631 | 3.001 | 10.22 |
| 2021-11-25 | 57.66 | 34.270 | -1.587 | 3.909 | 10.28 |
| 2021-11-26 | 58.27 | 34.614 | 1.058 | 7.076 | 10.38 |
| 2021-11-29 | 59.3 | 35.046 | 1.768 | 8.735 | 10.51 |
| 2021-11-30 | 60.15 | 35.331 | 1.433 | 5.700 | 10.60 |
| 2021-12-01 | 59.6 | 35.449 | -0.914 | 2.361 | 10.63 |
| 2021-12-02 | 58.27 | 35.643 | -2.232 | 4.010 | 10.69 |
| 2021-12-03 | 58.49 | 35.804 | 0.378 | 3.295 | 10.74 |
| 2021-12-06 | 54.9 | 36.180 | -6.138 | 8.224 | 10.85 |
| 2021-12-07 | 54.07 | 36.500 | -1.512 | 7.104 | 10.95 |
| 2021-12-08 | 56.49 | 36.873 | 4.476 | 7.916 | 11.06 |
| 2021-12-09 | 57.21 | 37.087 | 1.275 | 4.496 | 11.13 |
| 2021-12-10 | 59.2 | 37.390 | 3.478 | 6.135 | 11.22 |
| 2021-12-13 | 58.7 | 37.554 | -0.845 | 3.361 | 11.27 |
| 2021-12-14 | 58.45 | 37.678 | -0.426 | 2.538 | 11.30 |
| 2021-12-15 | 60.01 | 37.966 | 2.669 | 5.749 | 11.39 |
| 2021-12-16 | 59.33 | 38.132 | -1.133 | 3.366 | 11.44 |
| 2021-12-17 | 57.42 | 38.234 | -3.219 | 2.141 | 11.47 |
| 2021-12-20 | 56.82 | 38.393 | -1.045 | 3.344 | 11.52 |
| 2021-12-21 | 57.3 | 38.544 | 0.845 | 3.168 | 11.56 |
| 2021-12-22 | 57.24 | 38.641 | -0.105 | 2.042 | 11.59 |
| 2021-12-23 | 55.62 | 38.792 | -2.830 | 3.249 | 11.64 |
| 2021-12-24 | 56.55 | 39.147 | 1.672 | 7.533 | 11.74 |
| 2021-12-27 | 55.89 | 39.308 | -1.167 | 3.448 | 11.79 |
| 2021-12-28 | 55.91 | 39.456 | 0.036 | 3.185 | 11.84 |
| 2021-12-29 | 56.56 | 39.651 | 1.163 | 4.132 | 11.90 |
| 2021-12-30 | 56.1 | 39.758 | -0.813 | 2.298 | 11.93 |
| 2021-12-31 | 56.13 | 39.955 | 0.053 | 4.207 | 11.99 |
| 2022-01-04 | 55.24 | 40.178 | -1.586 | 4.846 | 12.05 |
| 2022-01-05 | 53.57 | 40.429 | -3.023 | 5.612 | 12.13 |
| 2022-01-06 | 55.05 | 40.751 | 2.763 | 7.038 | 12.23 |
| 2022-01-07 | 53.39 | 40.926 | -3.015 | 3.924 | 12.28 |
| 2022-01-10 | 51.71 | 41.087 | -3.147 | 3.746 | 12.33 |
| 2022-01-11 | 50.08 | 41.261 | -3.152 | 4.158 | 12.38 |
| 2022-01-12 | 50.74 | 41.378 | 1.318 | 2.776 | 12.41 |
| 2022-01-13 | 50.24 | 41.475 | -0.985 | 2.306 | 12.44 |
| 2022-01-14 | 50.47 | 41.636 | 0.458 | 3.842 | 12.49 |
| 2022-01-17 | 52.99 | 41.943 | 4.993 | 6.935 | 12.58 |
| 2022-01-18 | 53.04 | 42.050 | 0.094 | 2.434 | 12.62 |
| 2022-01-19 | 50.82 | 42.227 | -4.186 | 4.167 | 12.67 |
| 2022-01-20 | 50.82 | 42.367 | 0.000 | 3.306 | 12.71 |
| 2022-01-21 | 51.4 | 42.626 | 1.141 | 6.061 | 12.79 |
| 2022-01-24 | 51.46 | 42.780 | 0.117 | 3.580 | 12.83 |
| 2022-01-25 | 49.63 | 42.996 | -3.556 | 5.227 | 12.90 |
| 2022-01-26 | 49.51 | 43.087 | -0.242 | 2.216 | 12.93 |
| 2022-01-27 | 47.68 | 43.433 | -3.696 | 8.705 | 13.03 |
| 2022-01-28 | 47.63 | 43.599 | -0.105 | 4.174 | 13.08 |
| 2022-02-07 | 47.87 | 43.787 | 0.504 | 4.703 | 13.14 |
| 2022-02-08 | 49.15 | 44.060 | 2.674 | 6.664 | 13.22 |
| 2022-02-09 | 48.84 | 44.171 | -0.631 | 2.747 | 13.25 |
| 2022-02-10 | 47.12 | 44.404 | -3.522 | 5.938 | 13.32 |
| 2022-02-11 | 43.33 | 44.706 | -8.043 | 8.362 | 13.41 |
| 2022-02-14 | 43.73 | 44.962 | 0.923 | 7.016 | 13.49 |
| 2022-02-15 | 44.85 | 45.164 | 2.561 | 5.397 | 13.55 |
| 2022-02-16 | 45.81 | 45.308 | 2.140 | 3.768 | 13.59 |
| 2022-02-17 | 44.9 | 45.397 | -1.986 | 2.379 | 13.62 |
| 2022-02-18 | 45.36 | 45.563 | 1.024 | 4.410 | 13.67 |
| 2022-02-21 | 44.7 | 45.701 | -1.455 | 3.704 | 13.71 |
| 2022-02-22 | 44.39 | 45.830 | -0.694 | 3.468 | 13.75 |
| 2022-02-23 | 46.98 | 46.064 | 5.835 | 5.992 | 13.82 |
| 2022-02-24 | 45.78 | 46.333 | -2.554 | 7.046 | 13.90 |
| 2022-02-25 | 46.45 | 46.491 | 1.464 | 4.085 | 13.95 |
| 2022-02-28 | 48.12 | 46.795 | 3.595 | 7.578 | 14.04 |
| 2022-03-01 | 47.94 | 46.962 | -0.374 | 4.177 | 14.09 |
| 2022-03-02 | 49.92 | 47.259 | 4.130 | 7.155 | 14.18 |
| 2022-03-03 | 47.97 | 47.503 | -3.906 | 6.090 | 14.25 |
| 2022-03-04 | 45.7 | 47.740 | -4.732 | 6.233 | 14.32 |
| 2022-03-07 | 44.26 | 47.979 | -3.151 | 6.477 | 14.39 |
| 2022-03-08 | 43.1 | 48.131 | -2.621 | 4.225 | 14.44 |
| 2022-03-09 | 42.87 | 48.341 | -0.534 | 5.870 | 14.50 |
| 2022-03-10 | 44 | 48.491 | 2.636 | 4.105 | 14.55 |
| 2022-03-11 | 43.25 | 48.677 | -1.705 | 5.159 | 14.60 |
| 2022-03-14 | 41.25 | 48.871 | -4.624 | 5.642 | 14.66 |
| 2022-03-15 | 39.05 | 49.104 | -5.333 | 7.152 | 14.73 |
| 2022-03-16 | 39.69 | 49.272 | 1.639 | 5.096 | 14.78 |
| 2022-03-17 | 41.28 | 49.489 | 4.006 | 6.299 | 14.85 |
| 2022-03-18 | 41 | 49.555 | -0.678 | 1.938 | 14.87 |
| 2022-03-21 | 40.93 | 49.656 | -0.171 | 2.951 | 14.90 |
| 2022-03-22 | 40.02 | 49.744 | -2.223 | 2.639 | 14.92 |
| 2022-03-23 | 40.91 | 49.906 | 2.224 | 4.748 | 14.97 |
| 2022-03-24 | 40.61 | 49.971 | -0.733 | 1.931 | 14.99 |
| 2022-03-25 | 39.78 | 50.058 | -2.044 | 2.610 | 15.02 |
| 2022-03-28 | 39.02 | 50.157 | -1.911 | 3.042 | 15.05 |
| 2022-03-29 | 38.31 | 50.304 | -1.820 | 4.613 | 15.09 |
| 2022-03-30 | 38.9 | 50.415 | 1.540 | 3.419 | 15.12 |
| 2022-03-31 | 39.86 | 50.542 | 2.468 | 3.830 | 15.16 |
| 2022-04-01 | 42.48 | 50.870 | 6.573 | 9.282 | 15.26 |
| 2022-04-06 | 40.82 | 50.995 | -3.908 | 3.649 | 15.30 |
| 2022-04-07 | 38.9 | 51.180 | -4.704 | 5.708 | 15.35 |
| 2022-04-08 | 39.44 | 51.302 | 1.388 | 3.728 | 15.39 |
| 2022-04-11 | 37.49 | 51.493 | -4.944 | 6.111 | 15.45 |
| 2022-04-12 | 35.71 | 51.679 | -4.748 | 6.242 | 15.50 |
| 2022-04-13 | 35.64 | 51.800 | -0.196 | 4.088 | 15.54 |
| 2022-04-14 | 35.28 | 51.927 | -1.010 | 4.321 | 15.58 |
| 2022-04-15 | 35 | 52.006 | -0.794 | 2.693 | 15.60 |
| 2022-04-18 | 35.48 | 52.122 | 1.371 | 3.943 | 15.64 |
| 2022-04-19 | 34.48 | 52.270 | -2.818 | 5.130 | 15.68 |
| 2022-04-20 | 35 | 52.348 | 1.508 | 2.697 | 15.70 |
| 2022-04-21 | 32.55 | 52.555 | -7.000 | 7.600 | 15.77 |
| 2022-04-22 | 32.55 | 52.678 | 0.000 | 4.547 | 15.80 |
| 2022-04-25 | 31.73 | 52.881 | -2.519 | 7.680 | 15.86 |
| 2022-04-26 | 32.1 | 53.025 | 1.166 | 5.389 | 15.91 |
| 2022-04-27 | 36.18 | 53.586 | 12.710 | 18.598 | 16.08 |
| 2022-04-28 | 36.6 | 53.795 | 1.161 | 6.855 | 16.14 |
| 2022-04-29 | 38.5 | 54.090 | 5.191 | 9.208 | 16.23 |
| 2022-05-05 | 38.33 | 54.232 | -0.442 | 4.442 | 16.27 |
| 2022-05-06 | 37.82 | 54.428 | -1.331 | 6.209 | 16.33 |
| 2022-05-09 | 38.23 | 54.553 | 1.084 | 3.940 | 16.37 |
| 2022-05-10 | 39.54 | 54.855 | 3.427 | 9.155 | 16.46 |
| 2022-05-11 | 38.37 | 55.040 | -2.959 | 5.792 | 16.51 |
| 2022-05-12 | 41.05 | 55.372 | 6.985 | 9.695 | 16.61 |
| 2022-05-13 | 39.2 | 55.551 | -4.507 | 5.481 | 16.67 |
| 2022-05-16 | 39.1 | 55.677 | -0.255 | 3.852 | 16.70 |
| 2022-05-17 | 39.89 | 55.890 | 2.020 | 6.419 | 16.77 |
| 2022-05-18 | 41.68 | 56.084 | 4.487 | 5.590 | 16.83 |
| 2022-05-19 | 41.5 | 56.218 | -0.432 | 3.887 | 16.87 |
| 2022-05-20 | 43.02 | 56.438 | 3.663 | 6.120 | 16.93 |
| 2022-05-23 | 43.03 | 56.605 | 0.023 | 4.649 | 16.98 |