鄂尔多斯融券券源 鄂尔多斯专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.08	0	0	0	0
2020-04-28	6.98	0.028	-1.412	4.802	0.01
2020-04-29	7.02	0.038	0.573	1.719	0.01
2020-04-30	7.1	0.053	1.140	2.564	0.02
2020-05-06	7.18	0.073	1.127	3.380	0.02
2020-05-07	7.09	0.081	-1.253	1.253	0.02
2020-05-08	7.19	0.089	1.410	1.410	0.03
2020-05-11	7.15	0.097	-0.556	1.252	0.03
2020-05-12	7.04	0.111	-1.538	2.517	0.03
2020-05-13	7.01	0.118	-0.426	1.136	0.04
2020-05-14	6.99	0.124	-0.285	0.999	0.04
2020-05-15	6.98	0.129	-0.143	0.858	0.04
2020-05-18	7.08	0.137	1.433	1.289	0.04
2020-05-19	7.08	0.148	0.000	1.977	0.04
2020-05-20	7.04	0.152	-0.565	0.706	0.05
2020-05-21	7.07	0.156	0.426	0.568	0.05
2020-05-22	7.02	0.163	-0.707	1.273	0.05
2020-05-25	7.11	0.171	1.282	1.282	0.05
2020-05-26	7.02	0.195	-1.266	4.219	0.06
2020-05-27	6.96	0.203	-0.855	1.282	0.06
2020-05-28	6.98	0.214	0.287	1.868	0.06
2020-05-29	6.95	0.220	-0.430	1.146	0.07
2020-06-01	7.05	0.230	1.439	1.583	0.07
2020-06-02	7.11	0.235	0.851	0.851	0.07
2020-06-03	7.04	0.244	-0.985	1.547	0.07
2020-06-04	7.07	0.250	0.426	0.994	0.07
2020-06-05	7.06	0.256	-0.141	1.132	0.08
2020-06-08	7.14	0.271	1.133	2.550	0.08
2020-06-09	7.1	0.281	-0.560	1.541	0.08
2020-06-10	7.05	0.289	-0.704	1.408	0.09
2020-06-11	7	0.297	-0.709	1.418	0.09
2020-06-12	7.01	0.310	0.143	2.143	0.09
2020-06-15	6.96	0.317	-0.713	1.284	0.10
2020-06-16	7.07	0.326	1.580	1.580	0.10
2020-06-17	7.09	0.335	0.283	1.414	0.10
2020-06-18	7.19	0.355	1.410	3.385	0.11
2020-06-19	7.15	0.363	-0.556	1.391	0.11
2020-06-22	7.11	0.371	-0.559	1.259	0.11
2020-06-23	7.12	0.377	0.141	1.125	0.11
2020-06-24	7.1	0.384	-0.281	1.124	0.12
2020-06-29	7.02	0.392	-1.127	1.268	0.12
2020-06-30	7.05	0.396	0.427	0.712	0.12
2020-07-01	7.13	0.408	1.135	2.128	0.12
2020-07-02	7.24	0.423	1.543	2.384	0.13
2020-07-03	7.4	0.442	2.210	3.177	0.13
2020-07-06	7.79	0.471	5.270	4.459	0.14
2020-07-07	7.66	0.498	-1.669	4.236	0.15
2020-07-08	7.8	0.518	1.828	3.003	0.16
2020-07-09	7.94	0.541	1.795	3.462	0.16
2020-07-10	7.71	0.558	-2.897	2.645	0.17
2020-07-13	7.11	0.584	2.894	4.486	0.18
2020-07-14	7.33	0.617	3.094	5.345	0.19
2020-07-15	7.05	0.646	-3.820	4.911	0.19
2020-07-16	6.82	0.682	-3.262	6.383	0.20
2020-07-17	6.77	0.702	-0.733	3.519	0.21
2020-07-20	7.25	0.741	7.090	6.499	0.22
2020-07-21	7.34	0.776	1.241	5.655	0.23
2020-07-22	7.3	0.806	-0.545	4.905	0.24
2020-07-23	7.18	0.833	-1.644	4.658	0.25
2020-07-24	7.07	0.865	-1.532	5.292	0.26
2020-07-27	7.1	0.887	0.424	3.819	0.27
2020-07-28	7.34	0.916	3.380	4.648	0.27
2020-07-29	7.34	0.932	0.000	2.725	0.28
2020-07-30	8.15	0.987	11.035	8.038	0.30
2020-07-31	9.05	1.048	11.043	8.098	0.31
2020-08-03	10.04	1.132	10.939	10.055	0.34
2020-08-04	10.6	1.227	5.578	10.757	0.37
2020-08-05	10.11	1.307	-4.623	9.434	0.39
2020-08-06	9.42	1.360	-6.825	6.825	0.41
2020-08-07	9.53	1.415	1.168	6.900	0.42
2020-08-10	9.6	1.467	0.735	6.506	0.44
2020-08-11	8.85	1.532	-7.813	8.750	0.46
2020-08-12	8.95	1.567	1.130	4.746	0.47
2020-08-13	8.75	1.600	-2.235	4.581	0.48
2020-08-14	8.75	1.624	0.000	3.200	0.49
2020-08-17	8.9	1.655	1.714	4.229	0.50
2020-08-18	8.95	1.679	0.562	3.258	0.50
2020-08-19	9.93	1.715	10.950	4.246	0.51
2020-08-20	9.35	1.807	-5.841	11.883	0.54
2020-08-21	8.88	1.863	-5.027	7.487	0.56
2020-08-24	8.68	1.900	-2.252	5.180	0.57
2020-08-25	8.47	1.927	-2.419	3.802	0.58
2020-08-26	8.13	1.968	-4.014	6.139	0.59
2020-08-27	8.4	2.003	3.321	4.920	0.60
2020-08-28	8.41	2.023	0.119	2.857	0.61
2020-08-31	8.36	2.039	-0.595	2.378	0.61
2020-09-01	8.47	2.063	1.316	3.349	0.62
2020-09-02	8.27	2.085	-2.361	3.188	0.63
2020-09-03	8.09	2.106	-2.177	3.144	0.63
2020-09-04	8.08	2.129	-0.124	3.337	0.64
2020-09-07	8.05	2.148	-0.371	2.847	0.64
2020-09-08	8.11	2.169	0.745	3.106	0.65
2020-09-09	7.9	2.188	-2.589	2.959	0.66
2020-09-10	7.7	2.224	-2.532	5.570	0.67
2020-09-11	7.89	2.260	2.468	5.455	0.68
2020-09-14	7.98	2.276	1.141	2.408	0.68
2020-09-15	7.88	2.292	-1.253	2.506	0.69
2020-09-16	7.94	2.313	0.761	3.173	0.69
2020-09-17	7.97	2.325	0.378	1.763	0.70
2020-09-18	8.11	2.345	1.757	3.011	0.70
2020-09-21	8.24	2.366	1.603	2.959	0.71
2020-09-22	7.94	2.395	-3.641	4.490	0.72
2020-09-23	8.5	2.461	7.053	9.194	0.74
2020-09-24	8.14	2.490	-4.235	4.353	0.75
2020-09-25	8.05	2.521	-1.106	4.668	0.76
2020-09-28	7.82	2.558	-2.857	5.590	0.77
2020-09-29	7.72	2.581	-1.279	3.581	0.77
2020-09-30	7.72	2.595	0.000	2.202	0.78
2020-10-09	8.57	2.651	11.010	7.902	0.80
2020-10-12	8.67	2.677	1.167	3.501	0.80
2020-10-13	8.78	2.697	1.269	2.768	0.81
2020-10-14	8.65	2.743	-1.481	6.378	0.82
2020-10-15	8.61	2.764	-0.462	2.890	0.83
2020-10-16	8.91	2.809	3.484	6.039	0.84
2020-10-19	8.67	2.847	-2.694	5.275	0.85
2020-10-20	8.64	2.864	-0.346	2.422	0.86
2020-10-21	8.44	2.894	-2.315	4.282	0.87
2020-10-22	8.41	2.908	-0.355	1.896	0.87
2020-10-23	8.15	2.935	-3.092	4.043	0.88
2020-10-26	7.96	2.956	-2.331	3.190	0.89
2020-10-27	7.98	2.974	0.251	2.638	0.89
2020-10-28	8	2.994	0.251	3.008	0.90
2020-10-29	7.88	3.011	-1.500	2.625	0.90
2020-10-30	7.72	3.049	-2.030	5.838	0.91
2020-11-02	7.87	3.078	1.943	4.534	0.92
2020-11-03	8.11	3.110	3.050	4.701	0.93
2020-11-04	8.13	3.125	0.247	2.219	0.94
2020-11-05	8.23	3.138	1.230	1.845	0.94
2020-11-06	8.26	3.156	0.365	2.673	0.95
2020-11-09	8.6	3.185	4.116	3.995	0.96
2020-11-10	8.47	3.208	-1.512	3.256	0.96
2020-11-11	8.69	3.237	2.597	4.014	0.97
2020-11-12	8.58	3.254	-1.266	2.417	0.98
2020-11-13	8.62	3.285	0.466	4.312	0.99
2020-11-16	9.09	3.333	5.452	6.265	1.00
2020-11-17	9.09	3.368	0.000	4.730	1.01
2020-11-18	9.36	3.414	2.970	5.831	1.02
2020-11-19	9.16	3.463	-2.137	6.410	1.04
2020-11-20	9.85	3.522	7.533	7.205	1.06
2020-11-23	10.24	3.596	3.959	8.629	1.08
2020-11-24	10.07	3.627	-1.660	3.711	1.09
2020-11-25	9.41	3.686	-6.554	7.547	1.11
2020-11-26	9.3	3.712	-1.169	3.401	1.11
2020-11-27	9.52	3.745	2.366	4.086	1.12
2020-11-30	9.34	3.787	-1.891	5.462	1.14
2020-12-01	9.46	3.819	1.285	4.069	1.15
2020-12-02	9.68	3.854	2.326	4.334	1.16
2020-12-03	9.45	3.884	-2.376	3.822	1.17
2020-12-04	10.17	3.990	7.619	12.487	1.20
2020-12-07	11.27	4.058	10.816	7.276	1.22
2020-12-08	10.06	4.114	-10.736	6.655	1.23
2020-12-09	9.65	4.153	-4.076	4.871	1.25
2020-12-10	9.87	4.197	2.280	5.285	1.26
2020-12-11	9.19	4.301	-6.890	13.576	1.29
2020-12-14	8.91	4.332	-3.047	4.135	1.30
2020-12-15	9.03	4.357	1.347	3.367	1.31
2020-12-16	8.69	4.389	-3.765	4.430	1.32
2020-12-17	9.1	4.427	4.718	5.063	1.33
2020-12-18	9.46	4.470	3.956	5.385	1.34
2020-12-21	9.99	4.517	5.603	5.708	1.36
2020-12-22	9.73	4.563	-2.603	5.606	1.37
2020-12-23	9.95	4.619	2.261	6.783	1.39
2020-12-24	10.07	4.659	1.206	4.724	1.40
2020-12-25	10.59	4.721	5.164	7.051	1.42
2020-12-28	10.46	4.770	-1.228	5.666	1.43
2020-12-29	9.84	4.818	-5.927	5.832	1.45
2020-12-30	9.86	4.856	0.203	4.573	1.46
2020-12-31	9.62	4.894	-2.434	4.767	1.47
2021-01-04	10.32	4.973	7.277	9.148	1.49
2021-01-05	9.89	5.017	-4.167	5.426	1.51
2021-01-06	10.1	5.078	2.123	7.179	1.52
2021-01-07	9.85	5.120	-2.475	5.149	1.54
2021-01-08	10.45	5.207	6.091	9.949	1.56
2021-01-11	10.83	5.331	3.636	13.780	1.60
2021-01-12	10.65	5.372	-1.662	4.617	1.61
2021-01-13	11.3	5.480	6.103	11.455	1.64
2021-01-14	11.15	5.554	-1.327	7.965	1.67
2021-01-15	10.31	5.623	-7.534	8.072	1.69
2021-01-18	10.46	5.670	1.455	5.335	1.70
2021-01-19	10.15	5.723	-2.964	6.310	1.72
2021-01-20	10.27	5.764	1.182	4.828	1.73
2021-01-21	11.38	5.896	10.808	13.827	1.77
2021-01-22	11.8	5.995	3.691	10.105	1.80
2021-01-25	11.71	6.083	-0.763	9.068	1.83
2021-01-26	12.45	6.212	6.319	12.383	1.86
2021-01-27	12.65	6.297	1.606	8.032	1.89
2021-01-28	11.31	6.359	-10.593	6.640	1.91
2021-01-29	10.34	6.446	-8.576	10.080	1.93
2021-02-01	10.44	6.491	0.967	5.222	1.95
2021-02-02	10.57	6.534	1.245	4.789	1.96
2021-02-03	10.95	6.615	3.595	8.893	1.98
2021-02-04	11.28	6.717	3.014	10.868	2.02
2021-02-05	10.61	6.809	-5.940	10.372	2.04
2021-02-08	11.59	6.944	9.237	14.043	2.08
2021-02-09	11.94	7.007	3.020	6.299	2.10
2021-02-10	11.96	7.045	0.168	3.853	2.11
2021-02-18	12.66	7.115	5.853	6.605	2.13
2021-02-19	14.01	7.263	10.664	12.717	2.18
2021-02-22	15.49	7.318	10.564	4.211	2.20
2021-02-23	17.12	7.318	10.523	0.000	2.20
2021-02-24	17.48	7.524	2.103	14.136	2.26
2021-02-25	17.74	7.691	1.487	11.327	2.31
2021-02-26	18.14	7.960	2.255	17.813	2.39
2021-03-01	20.03	8.081	10.419	7.222	2.42
2021-03-02	21.43	8.265	6.990	10.285	2.48
2021-03-03	23.65	8.529	10.359	13.392	2.56
2021-03-04	22.39	8.871	-5.328	18.351	2.66
2021-03-05	22.6	9.191	0.938	17.017	2.76
2021-03-08	21.97	9.378	-2.788	10.177	2.81
2021-03-09	19.69	9.491	-10.378	6.873	2.85
2021-03-10	19.5	9.699	-0.965	12.849	2.91
2021-03-11	21.53	9.869	10.410	9.436	2.96
2021-03-12	22.62	10.102	5.063	12.401	3.03
2021-03-15	20.28	10.277	-10.345	10.345	3.08
2021-03-16	18.17	10.406	-10.404	8.531	3.12
2021-03-17	17.7	10.475	-2.587	4.678	3.14
2021-03-18	18.38	10.609	3.842	8.701	3.18
2021-03-19	17.14	10.671	-6.746	4.353	3.20
2021-03-22	17.07	10.763	-0.408	6.476	3.23
2021-03-23	15.69	10.890	-8.084	9.725	3.27
2021-03-24	15.01	10.966	-4.334	6.055	3.29
2021-03-25	14.99	11.017	-0.133	4.131	3.31
2021-03-26	15.3	11.073	2.068	4.336	3.32
2021-03-29	15.47	11.157	1.111	6.536	3.35
2021-03-30	15.6	11.258	0.840	7.757	3.38
2021-03-31	15.13	11.297	-3.013	3.141	3.39
2021-04-01	15.9	11.393	5.089	7.204	3.42
2021-04-02	15.45	11.433	-2.830	3.082	3.43
2021-04-06	15.29	11.488	-1.036	4.337	3.45
2021-04-07	16.3	11.642	6.606	11.315	3.49
2021-04-08	15.85	11.721	-2.761	6.012	3.52
2021-04-09	15.8	11.774	-0.315	4.038	3.53
2021-04-12	14.7	11.865	-6.962	7.405	3.56
2021-04-13	14.45	11.901	-1.701	2.993	3.57
2021-04-14	15.07	11.957	4.291	4.498	3.59
2021-04-15	16.66	12.110	10.551	11.015	3.63
2021-04-16	17.17	12.184	3.061	5.162	3.66
2021-04-19	17.2	12.261	0.175	5.358	3.68
2021-04-20	17.1	12.316	-0.581	3.895	3.69
2021-04-21	17.18	12.392	0.468	5.263	3.72
2021-04-22	17.04	12.479	-0.815	6.170	3.74
2021-04-23	17.89	12.605	4.988	8.451	3.78
2021-04-26	18.6	12.732	3.969	8.161	3.82
2021-04-27	17.62	12.852	-5.269	8.172	3.86
2021-04-28	17.4	12.917	-1.249	4.484	3.88
2021-04-29	18.08	13.010	3.908	6.207	3.90
2021-04-30	17.98	13.075	-0.553	4.314	3.92
2021-05-06	18.67	13.157	3.838	5.284	3.95
2021-05-07	19.13	13.294	2.464	8.570	3.99
2021-05-10	20.31	13.415	6.168	7.162	4.02
2021-05-11	19.16	13.500	-5.662	5.318	4.05
2021-05-12	21.16	13.716	10.438	12.265	4.11
2021-05-13	19.63	13.894	-7.231	10.870	4.17
2021-05-14	19.52	14.010	-0.560	7.132	4.20
2021-05-17	19.73	14.113	1.076	6.250	4.23
2021-05-18	20.35	14.190	3.142	4.562	4.26
2021-05-19	19.69	14.269	-3.243	4.816	4.28
2021-05-20	18.15	14.316	-7.821	3.098	4.29
2021-05-21	18.92	14.447	4.242	8.320	4.33
2021-05-24	18.45	14.497	-2.484	3.224	4.35
2021-05-25	18.21	14.581	-1.301	5.528	4.37
2021-05-26	18.22	14.642	0.055	4.064	4.39
2021-05-27	18.08	14.677	-0.768	2.305	4.40
2021-05-28	18.53	14.720	2.489	2.765	4.42
2021-05-31	19.34	14.801	4.371	5.019	4.44
2021-06-01	19.59	14.899	1.293	5.998	4.47
2021-06-02	19.66	14.953	0.357	3.318	4.49
2021-06-03	21.02	15.124	6.918	9.766	4.54
2021-06-04	20.84	15.193	-0.856	3.996	4.56
2021-06-07	20.14	15.288	-3.359	5.614	4.59
2021-06-08	19.6	15.387	-2.681	6.058	4.62
2021-06-09	20.24	15.469	3.265	4.898	4.64
2021-06-10	20.48	15.553	1.186	4.891	4.67
2021-06-11	21.11	15.685	3.076	7.520	4.71
2021-06-15	20.38	15.836	-3.458	8.906	4.75
2021-06-16	19.5	15.896	-4.318	3.680	4.77
2021-06-17	18.95	15.964	-2.821	4.308	4.79
2021-06-18	18.53	16.025	-2.216	3.958	4.81
2021-06-21	18.72	16.095	1.025	4.479	4.83
2021-06-22	18.53	16.155	-1.015	3.900	4.85
2021-06-23	18.49	16.188	-0.216	2.105	4.86
2021-06-24	18.8	16.247	-0.792	3.799	4.87
2021-06-25	19.23	16.314	2.287	4.149	4.89
2021-06-28	18.69	16.350	-2.808	2.340	4.91
2021-06-29	18.31	16.402	-2.033	3.371	4.92
2021-06-30	17.89	16.477	-2.294	5.025	4.94
2021-07-01	17.1	16.542	-4.416	4.584	4.96
2021-07-02	17.72	16.624	3.626	5.556	4.99
2021-07-05	18.01	16.688	1.637	4.289	5.01
2021-07-06	18.4	16.753	2.165	4.220	5.03
2021-07-07	18.94	16.852	2.935	6.250	5.06
2021-07-08	18.32	16.927	-3.273	4.963	5.08
2021-07-09	19.12	17.026	4.367	6.168	5.11
2021-07-12	18.97	17.091	-0.785	4.132	5.13
2021-07-13	19.4	17.157	2.267	4.059	5.15
2021-07-14	20.67	17.230	1.473	4.271	5.17
2021-07-15	22.74	17.436	10.015	10.885	5.23
2021-07-16	24.22	17.601	6.508	8.135	5.28
2021-07-19	23.88	17.717	-1.404	5.863	5.32
2021-07-20	22.97	17.826	-3.811	5.695	5.35
2021-07-21	23.15	17.909	0.784	4.266	5.37
2021-07-22	23.43	17.971	1.210	3.197	5.39
2021-07-23	23.76	18.129	1.408	7.981	5.44
2021-07-26	24.3	18.268	2.273	6.860	5.48
2021-07-27	21.98	18.490	-9.547	12.140	5.55
2021-07-28	23.67	18.704	7.689	10.828	5.61
2021-07-29	24.86	18.863	5.027	7.689	5.66
2021-07-30	23.5	19.043	-5.471	9.171	5.71
2021-08-02	23.7	19.126	0.851	4.213	5.74
2021-08-03	22.66	19.258	-4.388	7.004	5.78
2021-08-04	22.98	19.328	1.412	3.619	5.80
2021-08-05	23.28	19.509	1.305	9.356	5.85
2021-08-06	22.89	19.609	-1.675	5.241	5.88
2021-08-09	24.26	19.829	5.985	10.878	5.95
2021-08-10	25.47	20.029	4.988	9.439	6.01
2021-08-11	23.79	20.294	-6.596	13.349	6.09
2021-08-12	23.24	20.366	-2.312	3.741	6.11
2021-08-13	23.3	20.475	0.258	5.594	6.14
2021-08-16	23.42	20.571	0.515	4.936	6.17
2021-08-17	22.21	20.676	-5.167	5.636	6.20
2021-08-18	22.58	20.745	1.666	3.692	6.22
2021-08-19	21.93	20.850	-2.879	5.757	6.26
2021-08-20	22.25	20.964	1.459	6.110	6.29
2021-08-23	24.48	21.102	10.022	6.787	6.33
2021-08-24	26.93	21.305	10.008	9.028	6.39
2021-08-25	28.6	21.495	6.201	7.984	6.45
2021-08-26	28.09	21.633	-1.783	5.909	6.49
2021-08-27	29.99	21.844	6.764	8.437	6.55
2021-08-30	32.99	21.945	10.003	3.668	6.58
2021-08-31	36.29	22.215	10.003	8.942	6.66
2021-09-01	38.7	22.636	6.641	13.034	6.79
2021-09-02	39.19	22.864	1.266	6.977	6.86
2021-09-03	35.27	23.017	-10.003	5.231	6.91
2021-09-06	33.29	23.221	-5.614	7.343	6.97
2021-09-07	34.84	23.475	4.656	8.741	7.04
2021-09-08	38.32	23.844	9.989	11.567	7.15
2021-09-09	39.43	24.280	2.897	13.257	7.28
2021-09-10	36.5	24.514	-7.431	7.710	7.35
2021-09-13	38.77	24.884	6.219	11.452	7.47
2021-09-14	39.65	25.264	2.270	11.504	7.58
2021-09-15	41.6	25.542	4.918	7.995	7.66
2021-09-16	39.42	26.087	-5.240	16.611	7.83
2021-09-17	37	26.438	-6.139	11.390	7.93
2021-09-22	40.7	26.658	10.000	6.486	8.00
2021-09-23	44.77	26.744	10.000	2.285	8.02
2021-09-24	40.29	26.943	-10.007	5.941	8.08
2021-09-27	36.26	27.118	-10.002	5.783	8.14
2021-09-28	38.68	27.605	6.674	15.113	8.28
2021-09-29	34.81	27.979	-10.005	12.901	8.39
2021-09-30	35.88	28.340	3.074	12.065	8.50
2021-10-08	32.29	28.603	-10.006	9.783	8.58
2021-10-11	32.65	28.712	1.115	3.995	8.61
2021-10-12	33.71	29.089	3.247	13.415	8.73
2021-10-13	30.34	29.341	-9.997	9.967	8.80
2021-10-14	28.87	29.497	-4.845	6.493	8.85
2021-10-15	28.88	29.610	0.035	4.711	8.88
2021-10-18	30.08	29.774	4.155	6.510	8.93
2021-10-19	31.6	30.053	5.053	10.605	9.02
2021-10-20	28.81	30.177	-8.829	5.190	9.05
2021-10-21	30	30.360	4.131	7.289	9.11
2021-10-22	30.08	30.498	0.267	5.500	9.15
2021-10-25	30.9	30.746	2.726	9.641	9.22
2021-10-26	32.1	30.929	3.883	6.828	9.28
2021-10-27	32.46	31.118	1.121	7.009	9.34
2021-10-28	30.27	31.354	-6.747	9.365	9.41
2021-10-29	29.61	31.485	-2.180	5.286	9.45
2021-11-01	32.57	31.730	9.997	9.051	9.52
2021-11-02	29.71	32.034	-8.781	12.251	9.61
2021-11-03	28.78	32.168	-3.130	5.587	9.65
2021-11-04	28.38	32.264	-1.390	4.065	9.68
2021-11-05	26.13	32.475	-7.928	9.690	9.74
2021-11-08	26.73	32.564	2.296	4.018	9.77
2021-11-09	26.65	32.614	-0.299	2.245	9.78
2021-11-10	26.43	32.718	-0.826	4.690	9.82
2021-11-11	26.83	32.785	1.513	3.027	9.84
2021-11-12	26.34	32.850	-1.826	2.944	9.85
2021-11-15	26.2	32.900	-0.532	2.278	9.87
2021-11-16	25.3	32.974	-3.435	3.550	9.89
2021-11-17	25.88	33.047	2.292	3.360	9.91
2021-11-18	26.24	33.142	1.391	4.366	9.94
2021-11-19	26.98	33.283	2.820	6.250	9.98
2021-11-22	27.17	33.375	0.704	4.077	10.01
2021-11-23	27.93	33.537	2.797	6.956	10.06
2021-11-24	27.7	33.615	-0.823	3.366	10.08
2021-11-25	27.07	33.704	-2.274	3.971	10.11
2021-11-26	26.94	33.784	-0.480	3.546	10.14
2021-11-29	27.18	33.919	0.891	5.976	10.18
2021-11-30	25.85	34.041	-4.893	5.629	10.21
2021-12-01	26.3	34.102	1.741	2.785	10.23
2021-12-02	25.95	34.146	-1.331	2.053	10.24
2021-12-03	26.68	34.281	2.813	6.050	10.28
2021-12-06	26.34	34.393	-1.274	5.135	10.32
2021-12-07	26.1	34.516	-0.911	5.657	10.35
2021-12-08	26.3	34.571	0.766	2.490	10.37
2021-12-09	26	34.640	-1.141	3.194	10.39
2021-12-10	26.88	34.787	3.385	6.538	10.44
2021-12-13	26.74	34.837	-0.521	2.269	10.45
2021-12-14	25.71	34.929	-3.852	4.301	10.48
2021-12-15	25.54	34.962	-0.661	1.556	10.49
2021-12-16	26.51	35.059	3.798	4.385	10.52
2021-12-17	26.32	35.192	-0.717	6.035	10.56
2021-12-20	24.05	35.386	-8.625	9.688	10.62
2021-12-21	24.3	35.455	1.040	3.410	10.64
2021-12-22	24.35	35.501	0.206	2.263	10.65
2021-12-23	24.2	35.544	-0.616	2.136	10.66
2021-12-24	23.12	35.638	-4.463	4.876	10.69
2021-12-27	23.18	35.688	0.260	2.595	10.71
2021-12-28	23.47	35.733	1.251	2.330	10.72
2021-12-29	23.47	35.783	0.000	2.556	10.74
2021-12-30	23.31	35.816	-0.682	1.662	10.74
2021-12-31	23.59	35.876	1.201	3.046	10.76
2022-01-04	23.64	35.942	0.212	3.349	10.78
2022-01-05	22.77	36.019	-3.680	4.103	10.81
2022-01-06	23.41	36.119	2.811	5.094	10.84
2022-01-07	23.26	36.168	-0.641	2.520	10.85
2022-01-10	23.73	36.224	2.021	2.837	10.87
2022-01-11	23.61	36.264	-0.506	2.023	10.88
2022-01-12	24.1	36.304	2.075	2.033	10.89
2022-01-13	23.72	36.400	-1.577	4.813	10.92
2022-01-14	23.48	36.462	-1.012	3.204	10.94
2022-01-17	23.05	36.518	-1.831	2.896	10.96
2022-01-18	23.48	36.593	1.866	3.861	10.98
2022-01-19	23.06	36.687	-1.789	4.855	11.01
2022-01-20	23.33	36.768	1.171	4.163	11.03
2022-01-21	22.16	36.874	-5.015	5.744	11.06
2022-01-24	22.99	37.000	3.745	6.588	11.10
2022-01-25	21.88	37.083	-4.828	4.567	11.12
2022-01-26	21.95	37.164	0.320	4.388	11.15
2022-01-27	21.45	37.256	-2.278	5.194	11.18
2022-01-28	22.33	37.380	4.103	6.620	11.21
2022-02-07	23.19	37.442	3.851	3.224	11.23
2022-02-08	23.95	37.520	3.277	3.924	11.26
2022-02-09	24.11	37.577	0.668	2.839	11.27
2022-02-10	24.88	37.694	3.194	5.641	11.31
2022-02-11	24.32	37.795	-2.251	4.984	11.34
2022-02-14	23.74	37.855	-2.385	3.043	11.36
2022-02-15	23.72	37.896	-0.084	2.064	11.37
2022-02-16	24.06	37.931	1.433	1.728	11.38
2022-02-17	24.24	37.985	0.748	2.660	11.40
2022-02-18	25.01	38.111	3.177	6.064	11.43
2022-02-21	24.89	38.147	-0.480	1.759	11.44
2022-02-22	26.24	38.308	5.424	7.352	11.49
2022-02-23	26.52	38.453	1.067	6.555	11.54
2022-02-24	25.4	38.581	-4.223	6.033	11.57
2022-02-25	25.4	38.681	0.000	4.724	11.60
2022-02-28	25.73	38.767	1.299	4.016	11.63
2022-03-01	25.35	38.830	-1.477	2.993	11.65
2022-03-02	26.05	38.957	2.761	5.838	11.69
2022-03-03	26.5	39.048	1.727	4.107	11.71
2022-03-04	27.78	39.331	4.830	12.264	11.80
2022-03-07	28.42	39.490	2.304	6.695	11.85
2022-03-08	27.1	39.671	-4.645	8.023	11.90
2022-03-09	25.47	39.891	-6.015	10.369	11.97
2022-03-10	25.53	39.963	0.236	3.377	11.99
2022-03-11	25.61	40.065	0.313	4.779	12.02
2022-03-14	24.96	40.141	-2.538	3.631	12.04
2022-03-15	22.46	40.301	-10.016	8.574	12.09
2022-03-16	22.19	40.460	-1.202	8.593	12.14
2022-03-17	22.81	40.554	2.794	4.957	12.17
2022-03-18	23.66	40.658	3.726	5.261	12.20
2022-03-21	23.39	40.724	-1.141	3.381	12.22
2022-03-22	23.86	40.796	2.009	3.634	12.24
2022-03-23	23.58	40.844	-1.174	2.431	12.25
2022-03-24	23.59	40.886	0.042	2.163	12.27
2022-03-25	23.52	40.929	-0.297	2.162	12.28
2022-03-28	24.14	41.043	2.636	5.655	12.31
2022-03-29	24.6	41.115	1.906	3.521	12.33
2022-03-30	24.61	41.165	0.041	2.439	12.35
2022-03-31	25.56	41.253	3.860	4.145	12.38
2022-04-01	27.04	41.439	5.790	8.255	12.43
2022-04-06	27.41	41.565	1.368	5.510	12.47
2022-04-07	27.3	41.639	-0.401	3.247	12.49
2022-04-08	30.03	41.889	10.000	10.000	12.57
2022-04-11	31.6	42.222	5.228	12.654	12.67
2022-04-12	30.4	42.359	-3.797	5.411	12.71
2022-04-13	31.2	42.507	2.632	5.691	12.75
2022-04-14	32.64	42.713	4.615	7.564	12.81
2022-04-15	31.06	42.991	-4.841	10.723	12.90
2022-04-18	30.37	43.127	-2.222	5.377	12.94
2022-04-19	31.8	43.304	4.709	6.684	12.99
2022-04-20	30.26	43.505	-4.843	7.987	13.05
2022-04-21	28.83	43.654	-4.726	6.213	13.10
2022-04-22	28.77	43.752	-0.208	4.058	13.13
2022-04-25	25.89	43.898	-10.010	6.778	13.17
2022-04-26	24.17	44.037	-6.643	6.914	13.21
2022-04-27	26.59	44.277	10.012	10.799	13.28
2022-04-28	27.85	44.412	4.739	5.829	13.32
2022-04-29	28.4	44.541	1.975	5.458	13.36
2022-05-05	27.14	44.704	-4.437	7.218	13.41
2022-05-06	25.17	44.810	-7.259	5.048	13.44
2022-05-09	25.05	44.872	-0.477	2.940	13.46
2022-05-10	24.97	44.994	-0.319	5.868	13.50
2022-05-11	25.39	45.092	1.682	4.646	13.53
2022-05-12	24.83	45.177	-2.206	4.135	13.55
2022-05-13	24.92	45.228	0.362	2.416	13.57
2022-05-16	25.64	45.294	2.889	3.090	13.59
2022-05-17	25.8	45.333	0.624	1.833	13.60
2022-05-18	26.02	45.424	0.853	4.186	13.63
2022-05-19	25.59	45.476	-1.653	2.460	13.64
2022-05-20	27.04	45.631	5.666	6.878	13.69
2022-05-23	27.5	45.713	1.701	3.550	13.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎