券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 91.03 | 0 | 0 | 0 | 0 |
2020-04-28 | 91.6 | 0.555 | 0.626 | 7.272 | 0.17 |
2020-04-29 | 87.96 | 0.949 | -3.974 | 5.371 | 0.28 |
2020-04-30 | 94.86 | 1.606 | 7.844 | 8.311 | 0.48 |
2020-05-06 | 96.63 | 2.104 | 1.866 | 6.188 | 0.63 |
2020-05-07 | 94 | 2.283 | -2.722 | 2.287 | 0.68 |
2020-05-08 | 97.56 | 2.679 | 3.787 | 4.872 | 0.80 |
2020-05-11 | 101.5 | 3.337 | 4.039 | 7.780 | 1.00 |
2020-05-12 | 109.04 | 4.161 | 7.429 | 9.064 | 1.25 |
2020-05-13 | 108.25 | 4.538 | -0.725 | 4.182 | 1.36 |
2020-05-14 | 112 | 5.130 | 3.464 | 6.337 | 1.54 |
2020-05-15 | 106.3 | 5.802 | -5.089 | 7.589 | 1.74 |
2020-05-18 | 104.26 | 6.160 | -1.919 | 4.120 | 1.85 |
2020-05-19 | 113.83 | 7.235 | 9.179 | 11.327 | 2.17 |
2020-05-20 | 104.8 | 8.309 | -7.933 | 12.299 | 2.49 |
2020-05-21 | 101.65 | 8.830 | -3.006 | 6.155 | 2.65 |
2020-05-22 | 100 | 9.182 | -1.623 | 4.220 | 2.75 |
2020-05-25 | 104 | 9.690 | 4.000 | 5.870 | 2.91 |
2020-05-26 | 110 | 10.285 | 5.769 | 6.490 | 3.09 |
2020-05-27 | 109 | 10.640 | -0.909 | 3.909 | 3.19 |
2020-05-28 | 113.62 | 11.295 | 4.239 | 6.908 | 3.39 |
2020-05-29 | 112.76 | 11.593 | -0.757 | 3.177 | 3.48 |
2020-06-01 | 113.61 | 12.070 | 0.754 | 5.037 | 3.62 |
2020-06-02 | 110 | 12.515 | -3.178 | 4.859 | 3.75 |
2020-06-03 | 112.11 | 12.976 | 1.918 | 4.927 | 3.89 |
2020-06-04 | 119.45 | 14.004 | 6.547 | 10.329 | 4.20 |
2020-06-05 | 124.5 | 14.790 | 4.228 | 7.576 | 4.44 |
2020-06-08 | 123.25 | 15.368 | -1.004 | 5.631 | 4.61 |
2020-06-09 | 130.86 | 16.238 | 6.174 | 7.976 | 4.87 |
2020-06-10 | 126.44 | 16.992 | -3.378 | 7.160 | 5.10 |
2020-06-11 | 127.3 | 17.414 | 0.680 | 3.978 | 5.22 |
2020-06-12 | 127.42 | 17.915 | 0.094 | 4.713 | 5.37 |
2020-06-15 | 130 | 18.532 | 2.025 | 5.698 | 5.56 |
2020-06-16 | 138.6 | 19.454 | 6.615 | 7.977 | 5.84 |
2020-06-17 | 136.6 | 20.028 | -1.443 | 5.043 | 6.01 |
2020-06-18 | 130.77 | 20.688 | -4.268 | 6.061 | 6.21 |
2020-06-19 | 132.2 | 21.185 | 1.094 | 4.512 | 6.36 |
2020-06-22 | 133.66 | 21.814 | 1.104 | 5.643 | 6.54 |
2020-06-23 | 139.57 | 22.499 | 4.422 | 5.896 | 6.75 |
2020-06-24 | 138.01 | 22.979 | -1.118 | 4.170 | 6.89 |
2020-06-29 | 145 | 23.700 | 5.065 | 5.971 | 7.11 |
2020-06-30 | 147.9 | 24.451 | 2.000 | 6.090 | 7.34 |
2020-07-01 | 145.92 | 25.166 | -1.339 | 5.882 | 7.55 |
2020-07-02 | 146.44 | 26.017 | 0.356 | 6.970 | 7.81 |
2020-07-03 | 141.16 | 26.954 | -3.606 | 7.969 | 8.09 |
2020-07-06 | 139.05 | 27.319 | -1.495 | 3.145 | 8.20 |
2020-07-07 | 143.2 | 27.825 | 2.985 | 4.243 | 8.35 |
2020-07-08 | 141 | 28.177 | -1.536 | 2.996 | 8.45 |
2020-07-09 | 147.99 | 29.112 | 4.957 | 7.582 | 8.73 |
2020-07-10 | 145.5 | 29.601 | -1.683 | 4.034 | 8.88 |
2020-07-13 | 153.71 | 30.511 | 5.912 | 7.104 | 9.15 |
2020-07-14 | 155.03 | 31.545 | 0.859 | 8.002 | 9.46 |
2020-07-15 | 150.54 | 32.684 | -2.896 | 9.076 | 9.81 |
2020-07-16 | 144.18 | 33.297 | -4.225 | 5.108 | 9.99 |
2020-07-17 | 140.7 | 33.936 | -2.414 | 5.445 | 10.18 |
2020-07-20 | 136.74 | 34.767 | -2.814 | 7.299 | 10.43 |
2020-07-21 | 143.51 | 35.630 | 4.951 | 7.211 | 10.69 |
2020-07-22 | 142.2 | 36.060 | -0.913 | 3.630 | 10.82 |
2020-07-23 | 139.66 | 36.643 | -1.786 | 5.007 | 10.99 |
2020-07-24 | 130.29 | 37.414 | -6.709 | 7.103 | 11.22 |
2020-07-27 | 133.05 | 38.118 | 2.118 | 6.355 | 11.44 |
2020-07-28 | 135 | 38.511 | 1.466 | 3.487 | 11.55 |
2020-07-29 | 143.29 | 39.373 | 6.141 | 7.222 | 11.81 |
2020-07-30 | 141.97 | 39.869 | -0.921 | 4.187 | 11.96 |
2020-07-31 | 144.44 | 40.376 | 1.740 | 4.212 | 12.11 |
2020-08-03 | 146.1 | 40.669 | 1.149 | 2.409 | 12.20 |
2020-08-04 | 134.96 | 41.523 | -7.625 | 7.598 | 12.46 |
2020-08-05 | 139.3 | 42.401 | 3.216 | 7.558 | 12.72 |
2020-08-06 | 137.1 | 42.808 | -1.579 | 3.561 | 12.84 |
2020-08-07 | 134.61 | 43.261 | -1.816 | 4.041 | 12.98 |
2020-08-10 | 133.99 | 43.503 | -0.461 | 2.169 | 13.05 |
2020-08-11 | 136.37 | 44.109 | 1.776 | 5.336 | 13.23 |
2020-08-12 | 129.95 | 44.867 | -4.708 | 6.996 | 13.46 |
2020-08-13 | 130.7 | 45.118 | 0.577 | 2.309 | 13.54 |
2020-08-14 | 131.25 | 45.499 | 0.421 | 3.481 | 13.65 |
2020-08-17 | 130.44 | 45.676 | -0.617 | 1.623 | 13.70 |
2020-08-18 | 134.43 | 46.157 | 3.059 | 4.301 | 13.85 |
2020-08-19 | 133.44 | 46.561 | -0.736 | 3.630 | 13.97 |
2020-08-20 | 133.68 | 47.037 | 0.180 | 4.272 | 14.11 |
2020-08-21 | 136.77 | 47.312 | 2.311 | 2.416 | 14.19 |
2020-08-24 | 141.6 | 47.962 | 3.531 | 5.506 | 14.39 |
2020-08-25 | 141.06 | 48.333 | -0.381 | 3.157 | 14.50 |
2020-08-26 | 127.45 | 49.437 | -9.648 | 10.393 | 14.83 |
2020-08-27 | 124 | 49.915 | -2.707 | 4.629 | 14.97 |
2020-08-28 | 126.48 | 50.370 | 2.000 | 4.315 | 15.11 |
2020-08-31 | 130.21 | 50.912 | 2.949 | 4.997 | 15.27 |
2020-09-01 | 129.37 | 51.203 | -0.645 | 2.696 | 15.36 |
2020-09-02 | 134.08 | 51.857 | 3.641 | 5.859 | 15.56 |
2020-09-03 | 134.4 | 52.125 | 0.239 | 2.387 | 15.64 |
2020-09-04 | 130.97 | 52.408 | -2.552 | 2.597 | 15.72 |
2020-09-07 | 126.3 | 52.869 | -3.566 | 4.383 | 15.86 |
2020-09-08 | 124.1 | 53.375 | -1.742 | 4.885 | 16.01 |
2020-09-09 | 118.91 | 53.836 | -4.182 | 4.658 | 16.15 |
2020-09-10 | 118.15 | 54.109 | -0.639 | 2.775 | 16.23 |
2020-09-11 | 121.27 | 54.455 | 2.641 | 3.419 | 16.34 |
2020-09-14 | 117.86 | 55.168 | -2.812 | 7.257 | 16.55 |
2020-09-15 | 120.89 | 55.501 | 2.571 | 3.309 | 16.65 |
2020-09-16 | 121.49 | 55.920 | 0.496 | 4.136 | 16.78 |
2020-09-17 | 122 | 56.274 | 0.420 | 3.482 | 16.88 |
2020-09-18 | 124.89 | 56.598 | 2.369 | 3.115 | 16.98 |
2020-09-21 | 121 | 56.985 | -3.115 | 3.835 | 17.10 |
2020-09-22 | 122.61 | 57.265 | 1.331 | 2.744 | 17.18 |
2020-09-23 | 127.6 | 57.912 | 4.070 | 6.084 | 17.37 |
2020-09-24 | 126.42 | 58.314 | -0.925 | 3.817 | 17.49 |
2020-09-25 | 125.87 | 58.590 | -0.435 | 2.626 | 17.58 |
2020-09-28 | 123.9 | 58.942 | -1.565 | 3.416 | 17.68 |
2020-09-29 | 128.4 | 59.352 | 3.632 | 3.834 | 17.81 |
2020-09-30 | 133.79 | 59.992 | 4.198 | 5.732 | 18.00 |
2020-10-09 | 137.48 | 60.404 | 2.758 | 3.603 | 18.12 |
2020-10-12 | 138.7 | 60.616 | 0.887 | 1.833 | 18.18 |
2020-10-13 | 144.61 | 61.338 | 4.261 | 5.991 | 18.40 |
2020-10-14 | 141.89 | 61.703 | -1.881 | 3.084 | 18.51 |
2020-10-15 | 136.96 | 62.248 | -3.475 | 4.778 | 18.67 |
2020-10-16 | 137.49 | 62.685 | 0.387 | 3.811 | 18.81 |
2020-10-19 | 134.01 | 63.184 | -2.531 | 4.473 | 18.96 |
2020-10-20 | 136.45 | 63.423 | 1.821 | 2.097 | 19.03 |
2020-10-21 | 139.32 | 63.881 | 2.103 | 3.943 | 19.16 |
2020-10-22 | 135.5 | 64.275 | -2.742 | 3.488 | 19.28 |
2020-10-23 | 129.24 | 65.011 | -4.620 | 6.834 | 19.50 |
2020-10-26 | 133.13 | 65.738 | 3.010 | 6.561 | 19.72 |
2020-10-27 | 137.59 | 66.368 | 3.350 | 5.491 | 19.91 |
2020-10-28 | 141 | 66.946 | 2.478 | 4.920 | 20.08 |
2020-10-29 | 140.66 | 67.320 | -0.241 | 3.191 | 20.20 |
2020-10-30 | 139.6 | 67.961 | -0.754 | 5.510 | 20.39 |
2020-11-02 | 149.7 | 69.294 | 7.235 | 10.681 | 20.79 |
2020-11-03 | 156.58 | 70.440 | 4.596 | 8.784 | 21.13 |
2020-11-04 | 166.55 | 71.652 | 6.367 | 8.730 | 21.50 |
2020-11-05 | 164.3 | 72.291 | -1.351 | 4.671 | 21.69 |
2020-11-06 | 154.09 | 73.247 | -6.214 | 7.444 | 21.97 |
2020-11-09 | 160.1 | 74.295 | 3.900 | 7.859 | 22.29 |
2020-11-10 | 156.16 | 75.108 | -2.461 | 6.246 | 22.53 |
2020-11-11 | 151.8 | 75.845 | -2.792 | 5.827 | 22.75 |
2020-11-12 | 162.67 | 76.779 | 7.161 | 6.884 | 23.03 |
2020-11-13 | 161.7 | 77.141 | -0.596 | 2.693 | 23.14 |
2020-11-16 | 168.99 | 78.210 | 4.508 | 7.588 | 23.46 |
2020-11-17 | 167.95 | 78.756 | -0.615 | 3.900 | 23.63 |
2020-11-18 | 161.5 | 80.030 | -3.840 | 9.467 | 24.01 |
2020-11-19 | 160.8 | 80.527 | -0.433 | 3.709 | 24.16 |
2020-11-20 | 160.01 | 80.955 | -0.491 | 3.209 | 24.29 |
2020-11-23 | 148 | 82.255 | -7.506 | 10.543 | 24.68 |
2020-11-24 | 143.91 | 82.608 | -2.764 | 2.946 | 24.78 |
2020-11-25 | 144.72 | 83.036 | 0.563 | 3.544 | 24.91 |
2020-11-26 | 149.5 | 83.617 | 3.303 | 4.664 | 25.09 |
2020-11-27 | 148.07 | 84.084 | -0.957 | 3.786 | 25.23 |
2020-11-30 | 148.08 | 84.489 | 0.007 | 3.282 | 25.35 |
2020-12-01 | 151.53 | 84.899 | 2.330 | 3.248 | 25.47 |
2020-12-02 | 149.87 | 85.629 | -1.095 | 5.840 | 25.69 |
2020-12-03 | 152.97 | 86.454 | 2.068 | 6.472 | 25.94 |
2020-12-04 | 146.8 | 86.925 | -4.033 | 3.850 | 26.08 |
2020-12-07 | 144.74 | 87.328 | -1.403 | 3.345 | 26.20 |
2020-12-08 | 141.9 | 87.765 | -1.962 | 3.689 | 26.33 |
2020-12-09 | 140.98 | 88.150 | -0.648 | 3.284 | 26.45 |
2020-12-10 | 143.53 | 88.817 | 1.809 | 5.575 | 26.65 |
2020-12-11 | 138.28 | 89.573 | -3.658 | 6.563 | 26.87 |
2020-12-14 | 144.7 | 90.209 | 4.643 | 5.272 | 27.06 |
2020-12-15 | 142.99 | 90.827 | -1.182 | 5.183 | 27.25 |
2020-12-16 | 146.66 | 91.419 | 2.567 | 4.846 | 27.43 |
2020-12-17 | 151 | 92.186 | 2.959 | 6.096 | 27.66 |
2020-12-18 | 156.33 | 93.094 | 3.530 | 6.967 | 27.93 |
2020-12-21 | 159.12 | 93.802 | 1.785 | 5.341 | 28.14 |
2020-12-22 | 150.03 | 94.721 | -5.713 | 7.347 | 28.42 |
2020-12-23 | 155.09 | 95.409 | 3.373 | 5.326 | 28.62 |
2020-12-24 | 149.57 | 95.963 | -3.559 | 4.449 | 28.79 |
2020-12-25 | 147.66 | 96.440 | -1.277 | 3.871 | 28.93 |
2020-12-28 | 144.2 | 97.042 | -2.343 | 5.012 | 29.11 |
2020-12-29 | 135.43 | 97.833 | -6.082 | 7.011 | 29.35 |
2020-12-30 | 137.37 | 98.340 | 1.432 | 4.430 | 29.50 |
2020-12-31 | 146.43 | 99.170 | 6.595 | 6.799 | 29.75 |
2021-01-04 | 152.2 | 99.938 | 3.940 | 6.058 | 29.98 |
2021-01-05 | 150.77 | 100.513 | -0.940 | 4.573 | 30.15 |
2021-01-06 | 149.41 | 100.914 | -0.902 | 3.223 | 30.27 |
2021-01-07 | 142.34 | 102.210 | -4.732 | 10.923 | 30.66 |
2021-01-08 | 137.95 | 102.701 | -3.084 | 4.271 | 30.81 |
2021-01-11 | 156.6 | 104.167 | 13.519 | 11.236 | 31.25 |
2021-01-12 | 157.13 | 104.869 | 0.338 | 5.358 | 31.46 |
2021-01-13 | 165.84 | 105.965 | 5.543 | 7.936 | 31.79 |
2021-01-14 | 156.97 | 106.891 | -5.349 | 7.079 | 32.07 |
2021-01-15 | 154.31 | 107.465 | -1.695 | 4.459 | 32.24 |
2021-01-18 | 154.49 | 107.924 | 0.117 | 3.564 | 32.38 |
2021-01-19 | 155.88 | 108.868 | 0.900 | 7.269 | 32.66 |
2021-01-20 | 166.85 | 110.053 | 7.037 | 8.526 | 33.02 |
2021-01-21 | 166.11 | 110.568 | -0.444 | 3.716 | 33.17 |
2021-01-22 | 192 | 112.919 | 15.586 | 14.695 | 33.88 |
2021-01-25 | 198.9 | 114.267 | 3.594 | 8.130 | 34.28 |
2021-01-26 | 192.62 | 115.088 | -3.157 | 5.118 | 34.53 |
2021-01-27 | 185 | 116.707 | -3.956 | 10.497 | 35.01 |
2021-01-28 | 179.9 | 117.311 | -2.757 | 4.032 | 35.19 |
2021-01-29 | 186.07 | 118.175 | 3.430 | 5.570 | 35.45 |
2021-02-01 | 196 | 120.125 | 5.337 | 11.942 | 36.04 |
2021-02-02 | 193 | 120.719 | -1.531 | 3.694 | 36.22 |
2021-02-03 | 188.8 | 121.743 | -2.176 | 6.508 | 36.52 |
2021-02-04 | 183.25 | 123.236 | -2.940 | 9.778 | 36.97 |
2021-02-05 | 183.65 | 124.100 | 0.218 | 5.643 | 37.23 |
2021-02-08 | 178.85 | 124.896 | -2.614 | 5.342 | 37.47 |
2021-02-09 | 207.98 | 127.950 | 16.287 | 17.624 | 38.39 |
2021-02-10 | 209.01 | 129.641 | 0.495 | 9.708 | 38.89 |
2021-02-18 | 206 | 131.681 | -1.440 | 11.885 | 39.50 |
2021-02-19 | 192.5 | 133.295 | -6.553 | 10.058 | 39.99 |
2021-02-22 | 183.32 | 134.953 | -4.769 | 10.852 | 40.49 |
2021-02-23 | 186.73 | 136.056 | 1.860 | 7.091 | 40.82 |
2021-02-24 | 169.48 | 138.098 | -9.238 | 14.459 | 41.43 |
2021-02-25 | 164.84 | 138.716 | -2.738 | 4.496 | 41.61 |
2021-02-26 | 160.5 | 139.440 | -2.633 | 5.411 | 41.83 |
2021-03-01 | 165.01 | 140.003 | 2.810 | 4.093 | 42.00 |
2021-03-02 | 161 | 140.751 | -2.430 | 5.575 | 42.23 |
2021-03-03 | 163.43 | 141.322 | 1.509 | 4.193 | 42.40 |
2021-03-04 | 149.7 | 142.313 | -8.401 | 7.948 | 42.69 |
2021-03-05 | 150.11 | 142.947 | 0.274 | 5.063 | 42.88 |
2021-03-08 | 138.96 | 144.149 | -7.428 | 10.379 | 43.24 |
2021-03-09 | 133.5 | 144.796 | -3.929 | 5.822 | 43.44 |
2021-03-10 | 138.49 | 145.135 | 3.738 | 2.936 | 43.54 |
2021-03-11 | 147.87 | 146.175 | 6.773 | 8.441 | 43.85 |
2021-03-12 | 147.05 | 146.765 | -0.555 | 4.808 | 44.03 |
2021-03-15 | 141.33 | 147.506 | -3.890 | 6.297 | 44.25 |
2021-03-16 | 145.4 | 148.163 | 2.880 | 5.420 | 44.45 |
2021-03-17 | 147.5 | 148.650 | 1.444 | 3.961 | 44.59 |
2021-03-18 | 152.96 | 149.453 | 3.702 | 6.298 | 44.84 |
2021-03-19 | 149.8 | 150.103 | -2.066 | 5.211 | 45.03 |
2021-03-22 | 151.89 | 150.647 | 1.395 | 4.299 | 45.19 |
2021-03-23 | 145.86 | 151.578 | -3.970 | 7.657 | 45.47 |
2021-03-24 | 147.98 | 152.057 | 1.453 | 3.887 | 45.62 |
2021-03-25 | 146.8 | 152.842 | -0.797 | 6.413 | 45.85 |
2021-03-26 | 152.79 | 153.425 | 4.080 | 4.578 | 46.03 |
2021-03-29 | 154.19 | 153.977 | 0.916 | 4.300 | 46.19 |
2021-03-30 | 158.42 | 154.815 | 2.743 | 6.343 | 46.44 |
2021-03-31 | 154.2 | 155.510 | -2.664 | 5.416 | 46.65 |
2021-04-01 | 161.24 | 156.206 | 4.565 | 5.175 | 46.86 |
2021-04-02 | 164.99 | 157.059 | 2.326 | 6.202 | 47.12 |
2021-04-06 | 165 | 157.542 | 0.006 | 3.515 | 47.26 |
2021-04-07 | 166.7 | 158.308 | 1.030 | 5.515 | 47.49 |
2021-04-08 | 180.1 | 160.004 | 8.038 | 11.302 | 48.00 |
2021-04-09 | 179.4 | 160.658 | -0.389 | 4.370 | 48.20 |
2021-04-12 | 172.52 | 161.940 | -3.835 | 8.919 | 48.58 |
2021-04-13 | 177.3 | 162.948 | 2.771 | 6.822 | 48.88 |
2021-04-14 | 182.29 | 163.853 | 2.814 | 5.956 | 49.16 |
2021-04-15 | 179.84 | 164.579 | -1.344 | 4.849 | 49.37 |
2021-04-16 | 172.82 | 165.616 | -3.903 | 7.201 | 49.68 |
2021-04-19 | 178 | 166.519 | 2.997 | 6.087 | 49.96 |
2021-04-20 | 186.98 | 167.764 | 5.045 | 7.989 | 50.33 |
2021-04-21 | 193.85 | 168.973 | 3.674 | 7.482 | 50.69 |
2021-04-22 | 190.88 | 169.535 | -1.532 | 3.534 | 50.86 |
2021-04-23 | 190.8 | 170.232 | -0.042 | 4.385 | 51.07 |
2021-04-26 | 192.2 | 171.070 | 0.734 | 5.231 | 51.32 |
2021-04-27 | 201.74 | 172.468 | 4.964 | 8.314 | 51.74 |
2021-04-28 | 201.74 | 173.283 | 0.000 | 4.853 | 51.99 |
2021-04-29 | 198.23 | 174.307 | -1.740 | 6.196 | 52.29 |
2021-04-30 | 208.5 | 175.832 | 5.181 | 8.778 | 52.75 |
2021-05-06 | 202.75 | 178.092 | -2.758 | 13.376 | 53.43 |
2021-05-07 | 189.15 | 179.466 | -6.708 | 8.715 | 53.84 |
2021-05-10 | 194.3 | 180.672 | 2.723 | 7.449 | 54.20 |
2021-05-11 | 199.97 | 181.943 | 2.918 | 7.627 | 54.58 |
2021-05-12 | 215.28 | 184.138 | 7.656 | 12.237 | 55.24 |
2021-05-13 | 219.11 | 185.324 | 1.779 | 6.494 | 55.60 |
2021-05-14 | 213.1 | 185.909 | -2.743 | 3.295 | 55.77 |
2021-05-17 | 231.05 | 187.896 | 8.423 | 10.319 | 56.37 |
2021-05-18 | 231 | 188.579 | -0.022 | 3.549 | 56.57 |
2021-05-19 | 232.02 | 189.455 | 0.442 | 4.528 | 56.84 |
2021-05-20 | 228.35 | 190.499 | -1.582 | 5.487 | 57.15 |
2021-05-21 | 219.21 | 191.661 | -4.003 | 6.363 | 57.50 |
2021-05-24 | 222.4 | 192.338 | 1.455 | 3.649 | 57.70 |
2021-05-25 | 240.55 | 194.815 | 8.161 | 12.361 | 58.44 |
2021-05-26 | 243.48 | 195.713 | 1.218 | 4.423 | 58.71 |
2021-05-27 | 251.99 | 197.256 | 3.495 | 7.348 | 59.18 |
2021-05-28 | 251.35 | 198.301 | -0.254 | 4.992 | 59.49 |
2021-05-31 | 269.1 | 200.210 | 7.062 | 8.510 | 60.06 |
2021-06-01 | 269.05 | 201.645 | -0.019 | 6.403 | 60.49 |
2021-06-02 | 238 | 204.026 | -11.541 | 12.001 | 61.21 |
2021-06-03 | 240.76 | 205.271 | 1.160 | 6.206 | 61.58 |
2021-06-04 | 245 | 206.628 | 1.761 | 6.646 | 61.99 |
2021-06-07 | 231.15 | 207.777 | -5.653 | 5.967 | 62.33 |
2021-06-08 | 233 | 208.575 | 0.800 | 4.110 | 62.57 |
2021-06-09 | 224.83 | 209.627 | -3.506 | 5.614 | 62.89 |
2021-06-10 | 228.1 | 210.574 | 1.454 | 4.982 | 63.17 |
2021-06-11 | 240.98 | 212.643 | 5.647 | 10.302 | 63.79 |
2021-06-15 | 235.7 | 213.531 | -2.191 | 4.523 | 64.06 |
2021-06-16 | 223.99 | 214.901 | -4.968 | 7.340 | 64.47 |
2021-06-17 | 233 | 216.019 | 4.023 | 5.755 | 64.81 |
2021-06-18 | 245.3 | 217.505 | 5.279 | 7.270 | 65.25 |
2021-06-21 | 258.79 | 219.523 | 5.499 | 9.360 | 65.86 |
2021-06-22 | 264.29 | 220.527 | 2.125 | 4.560 | 66.16 |
2021-06-23 | 262.4 | 221.040 | -0.715 | 2.346 | 66.31 |
2021-06-24 | 250.18 | 222.305 | -5.167 | 6.065 | 66.69 |
2021-06-25 | 268.81 | 224.050 | 7.447 | 7.790 | 67.22 |
2021-06-28 | 268.33 | 225.398 | -0.179 | 6.027 | 67.62 |
2021-06-29 | 266.98 | 226.217 | -0.503 | 3.682 | 67.87 |
2021-06-30 | 277.86 | 227.369 | 4.075 | 4.974 | 68.21 |
2021-07-01 | 299 | 230.260 | 7.608 | 11.603 | 69.08 |
2021-07-02 | 279.31 | 231.541 | -6.585 | 5.505 | 69.46 |
2021-07-05 | 305.9 | 234.917 | 9.520 | 13.243 | 70.48 |
2021-07-06 | 287 | 237.551 | -6.178 | 11.013 | 71.27 |
2021-07-07 | 292 | 239.348 | 1.742 | 7.383 | 71.80 |
2021-07-08 | 279.18 | 241.013 | -4.390 | 7.158 | 72.30 |
2021-07-09 | 284.3 | 242.782 | 1.834 | 7.468 | 72.83 |
2021-07-12 | 285.61 | 244.605 | 0.461 | 7.661 | 73.38 |
2021-07-13 | 286.86 | 245.526 | 0.438 | 3.851 | 73.66 |
2021-07-14 | 295.15 | 248.507 | 6.475 | 12.121 | 74.55 |
2021-07-15 | 306.1 | 250.092 | 3.710 | 6.210 | 75.03 |
2021-07-16 | 298.51 | 251.282 | -2.480 | 4.786 | 75.38 |
2021-07-19 | 292.54 | 252.920 | -2.000 | 6.717 | 75.88 |
2021-07-20 | 290.51 | 253.770 | -0.694 | 3.514 | 76.13 |
2021-07-21 | 304.09 | 255.040 | 4.675 | 5.012 | 76.51 |
2021-07-22 | 299.01 | 256.578 | -1.671 | 6.173 | 76.97 |
2021-07-23 | 276.51 | 258.126 | -7.525 | 6.715 | 77.44 |
2021-07-26 | 225.56 | 261.302 | -18.426 | 16.896 | 78.39 |
2021-07-27 | 217.51 | 262.578 | -3.569 | 7.040 | 78.77 |
2021-07-28 | 230.51 | 264.589 | 5.977 | 10.468 | 79.38 |
2021-07-29 | 234.48 | 265.971 | 1.722 | 7.071 | 79.79 |
2021-07-30 | 228.52 | 267.201 | -2.542 | 6.461 | 80.16 |
2021-08-02 | 224.61 | 269.574 | -1.711 | 12.677 | 80.87 |
2021-08-03 | 229.31 | 271.275 | 2.093 | 8.904 | 81.38 |
2021-08-04 | 227.61 | 272.342 | -0.741 | 5.626 | 81.70 |
2021-08-05 | 218.71 | 272.976 | -3.910 | 3.475 | 81.89 |
2021-08-06 | 216.98 | 273.753 | -0.791 | 4.298 | 82.13 |
2021-08-09 | 214.79 | 274.615 | -1.009 | 4.816 | 82.38 |
2021-08-10 | 219.54 | 276.557 | 2.211 | 10.615 | 82.97 |
2021-08-11 | 211.53 | 277.773 | -3.649 | 6.901 | 83.33 |
2021-08-12 | 210.81 | 278.559 | -0.340 | 4.472 | 83.57 |
2021-08-13 | 209.51 | 279.290 | -0.617 | 4.184 | 83.79 |
2021-08-16 | 218.21 | 280.690 | 4.153 | 7.699 | 84.21 |
2021-08-17 | 205.82 | 282.093 | -5.678 | 8.185 | 84.63 |
2021-08-18 | 202.51 | 282.865 | -1.608 | 4.572 | 84.86 |
2021-08-19 | 206.06 | 283.540 | 1.753 | 3.931 | 85.06 |
2021-08-20 | 191.76 | 284.954 | -6.940 | 8.852 | 85.49 |
2021-08-23 | 197.41 | 285.936 | 2.946 | 5.966 | 85.78 |
2021-08-24 | 196.9 | 286.671 | -0.258 | 4.483 | 86.00 |
2021-08-25 | 198.69 | 287.436 | 0.909 | 4.617 | 86.23 |
2021-08-26 | 190.33 | 288.323 | -4.208 | 5.597 | 86.50 |
2021-08-27 | 188.75 | 289.264 | -0.830 | 5.979 | 86.78 |
2021-08-30 | 185.49 | 290.830 | -1.727 | 10.130 | 87.25 |
2021-08-31 | 180.29 | 291.557 | -2.803 | 4.841 | 87.47 |
2021-09-01 | 187.49 | 292.850 | 3.994 | 8.276 | 87.86 |
2021-09-02 | 174.84 | 294.156 | -6.747 | 8.960 | 88.25 |
2021-09-03 | 173 | 294.805 | -1.052 | 4.501 | 88.44 |
2021-09-06 | 183.32 | 296.170 | 5.965 | 8.936 | 88.85 |
2021-09-07 | 182.29 | 296.662 | -0.562 | 3.240 | 89.00 |
2021-09-08 | 178.78 | 297.097 | -1.926 | 2.918 | 89.13 |
2021-09-09 | 173.51 | 297.897 | -2.948 | 5.532 | 89.37 |
2021-09-10 | 174.69 | 298.317 | 0.680 | 2.887 | 89.50 |
2021-09-13 | 173.68 | 298.917 | -0.578 | 4.144 | 89.68 |
2021-09-14 | 174.47 | 299.722 | 0.455 | 5.539 | 89.92 |
2021-09-15 | 167.01 | 300.364 | -4.276 | 4.614 | 90.11 |
2021-09-16 | 167.28 | 300.949 | 0.162 | 4.191 | 90.28 |
2021-09-17 | 170.51 | 302.331 | 1.931 | 9.726 | 90.70 |
2021-09-22 | 172.06 | 303.408 | 0.909 | 7.513 | 91.02 |
2021-09-23 | 177.13 | 304.593 | 2.947 | 8.032 | 91.38 |
2021-09-24 | 188.7 | 306.410 | 6.532 | 11.551 | 91.92 |
2021-09-27 | 190.67 | 307.578 | 1.044 | 7.356 | 92.27 |
2021-09-28 | 183.42 | 308.176 | -3.802 | 3.913 | 92.45 |
2021-09-29 | 183.21 | 309.122 | -0.114 | 6.193 | 92.74 |
2021-09-30 | 185.33 | 309.632 | 1.157 | 3.302 | 92.89 |
2021-10-08 | 194.86 | 310.771 | 5.142 | 7.015 | 93.23 |
2021-10-11 | 183.26 | 312.127 | -5.953 | 8.878 | 93.64 |
2021-10-12 | 187.75 | 313.247 | 2.450 | 7.159 | 93.97 |
2021-10-13 | 195.91 | 314.464 | 4.346 | 7.457 | 94.34 |
2021-10-14 | 185.31 | 315.617 | -5.411 | 7.463 | 94.69 |
2021-10-15 | 183.17 | 316.440 | -1.155 | 5.391 | 94.93 |
2021-10-18 | 171.51 | 317.284 | -6.366 | 5.907 | 95.19 |
2021-10-19 | 171.71 | 317.816 | 0.117 | 3.720 | 95.34 |
2021-10-20 | 173.56 | 318.605 | 1.077 | 5.451 | 95.58 |
2021-10-21 | 169.58 | 319.297 | -2.293 | 4.897 | 95.79 |
2021-10-22 | 173.47 | 319.874 | 2.294 | 3.992 | 95.96 |
2021-10-25 | 171.87 | 320.224 | -0.922 | 2.444 | 96.07 |
2021-10-26 | 170.44 | 320.921 | -0.832 | 4.905 | 96.28 |
2021-10-27 | 167.02 | 321.411 | -2.007 | 3.520 | 96.42 |
2021-10-28 | 158.17 | 322.328 | -5.299 | 6.957 | 96.70 |
2021-10-29 | 165.51 | 323.608 | 4.641 | 9.281 | 97.08 |
2021-11-01 | 168.01 | 324.165 | 1.510 | 3.982 | 97.25 |
2021-11-02 | 166.91 | 324.734 | -0.655 | 4.089 | 97.42 |
2021-11-03 | 168.33 | 325.195 | 0.851 | 3.289 | 97.56 |
2021-11-04 | 169.61 | 325.519 | 0.760 | 2.293 | 97.66 |
2021-11-05 | 167.73 | 325.977 | -1.108 | 3.272 | 97.79 |
2021-11-08 | 165.9 | 326.395 | -1.091 | 3.023 | 97.92 |
2021-11-09 | 167.17 | 326.646 | 0.766 | 1.802 | 97.99 |
2021-11-10 | 165.18 | 327.075 | -1.190 | 3.117 | 98.12 |
2021-11-11 | 164.54 | 327.396 | -0.387 | 2.343 | 98.22 |
2021-11-12 | 164.29 | 327.629 | -0.152 | 1.702 | 98.29 |
2021-11-15 | 171.42 | 328.511 | 4.340 | 6.172 | 98.55 |
2021-11-16 | 173.86 | 328.872 | 1.423 | 2.491 | 98.66 |
2021-11-17 | 170.29 | 329.353 | -2.053 | 3.394 | 98.81 |
2021-11-18 | 165.41 | 329.839 | -2.866 | 3.523 | 98.95 |
2021-11-19 | 164.16 | 330.070 | -0.756 | 1.693 | 99.02 |
2021-11-22 | 166.42 | 330.391 | 1.377 | 2.309 | 99.12 |
2021-11-23 | 167.08 | 330.693 | 0.397 | 2.175 | 99.21 |
2021-11-24 | 169.29 | 331.059 | 1.323 | 2.592 | 99.32 |
2021-11-25 | 168.89 | 331.411 | -0.236 | 2.499 | 99.42 |
2021-11-26 | 164.44 | 331.880 | -2.635 | 3.422 | 99.56 |
2021-11-29 | 160.47 | 332.407 | -2.414 | 3.941 | 99.72 |
2021-11-30 | 160.76 | 332.704 | 0.181 | 2.218 | 99.81 |
2021-12-01 | 159.63 | 332.941 | -0.703 | 1.779 | 99.88 |
2021-12-02 | 157.91 | 333.265 | -1.077 | 2.468 | 99.98 |
2021-12-03 | 161.81 | 333.829 | 2.470 | 4.180 | 100.15 |
2021-12-06 | 158.51 | 334.200 | -2.039 | 2.812 | 100.26 |
2021-12-07 | 157.17 | 334.474 | -0.845 | 2.088 | 100.34 |
2021-12-08 | 161.18 | 334.918 | 2.551 | 3.309 | 100.48 |
2021-12-09 | 174.41 | 336.129 | 8.208 | 8.332 | 100.84 |
2021-12-10 | 173.54 | 336.705 | -0.499 | 3.979 | 101.01 |
2021-12-13 | 175.87 | 337.260 | 1.343 | 3.786 | 101.18 |
2021-12-14 | 173.23 | 337.723 | -1.501 | 3.213 | 101.32 |
2021-12-15 | 167.52 | 338.366 | -3.296 | 4.607 | 101.51 |
2021-12-16 | 168.68 | 338.779 | 0.692 | 2.937 | 101.63 |
2021-12-17 | 165.32 | 339.347 | -1.992 | 4.120 | 101.80 |
2021-12-20 | 162.11 | 339.836 | -1.942 | 3.617 | 101.95 |
2021-12-21 | 160.7 | 340.082 | -0.870 | 1.838 | 102.02 |
2021-12-22 | 162.08 | 340.311 | 0.859 | 1.699 | 102.09 |
2021-12-23 | 158.14 | 340.909 | -2.431 | 4.535 | 102.27 |
2021-12-24 | 157.8 | 341.151 | -0.215 | 1.840 | 102.35 |
2021-12-27 | 154.16 | 341.710 | -2.307 | 4.354 | 102.51 |
2021-12-28 | 159.16 | 342.171 | 3.243 | 3.477 | 102.65 |
2021-12-29 | 155.71 | 342.536 | -2.168 | 2.815 | 102.76 |
2021-12-30 | 155.57 | 342.819 | -0.090 | 2.177 | 102.85 |
2021-12-31 | 154.81 | 343.174 | -0.489 | 2.751 | 102.95 |
2022-01-04 | 150.08 | 343.804 | -3.055 | 5.038 | 103.14 |
2022-01-05 | 147.51 | 344.169 | -1.712 | 2.972 | 103.25 |
2022-01-06 | 142.14 | 344.816 | -3.640 | 5.464 | 103.44 |
2022-01-07 | 138.31 | 345.217 | -2.695 | 3.475 | 103.57 |
2022-01-10 | 140.4 | 345.723 | 1.511 | 4.324 | 103.72 |
2022-01-11 | 140.44 | 346.201 | 0.028 | 4.088 | 103.86 |
2022-01-12 | 142.09 | 346.487 | 1.175 | 2.414 | 103.95 |
2022-01-13 | 136.49 | 347.024 | -3.941 | 4.722 | 104.11 |
2022-01-14 | 136.21 | 347.269 | -0.205 | 2.161 | 104.18 |
2022-01-17 | 138.8 | 347.713 | 1.901 | 3.832 | 104.31 |
2022-01-18 | 133.9 | 348.158 | -3.530 | 3.991 | 104.45 |
2022-01-19 | 132.99 | 348.396 | -0.680 | 2.151 | 104.52 |
2022-01-20 | 129.81 | 348.841 | -2.391 | 4.113 | 104.65 |
2022-01-21 | 125.82 | 349.293 | -3.074 | 4.306 | 104.79 |
2022-01-24 | 127.31 | 349.571 | 1.184 | 2.623 | 104.87 |
2022-01-25 | 123.48 | 349.962 | -3.008 | 3.802 | 104.99 |
2022-01-26 | 122.55 | 350.287 | -0.753 | 3.175 | 105.09 |
2022-01-27 | 119.29 | 350.673 | -2.660 | 3.884 | 105.20 |
2022-01-28 | 119.41 | 350.961 | 0.101 | 2.900 | 105.29 |
2022-02-07 | 119.52 | 351.359 | 0.092 | 3.995 | 105.41 |
2022-02-08 | 120.63 | 351.684 | 0.929 | 3.230 | 105.51 |
2022-02-09 | 122.01 | 351.931 | 1.144 | 2.429 | 105.58 |
2022-02-10 | 118.01 | 352.368 | -3.278 | 4.442 | 105.71 |
2022-02-11 | 110.89 | 352.983 | -6.033 | 6.660 | 105.89 |
2022-02-14 | 111.69 | 353.331 | 0.721 | 3.742 | 106.00 |
2022-02-15 | 117.27 | 353.965 | 4.996 | 6.482 | 106.19 |
2022-02-16 | 118.64 | 354.277 | 1.168 | 3.155 | 106.28 |
2022-02-17 | 117.53 | 354.422 | -0.936 | 1.483 | 106.33 |
2022-02-18 | 117.43 | 354.743 | -0.085 | 3.276 | 106.42 |
2022-02-21 | 116.41 | 355.149 | -0.869 | 4.190 | 106.54 |
2022-02-22 | 114.61 | 355.364 | -1.546 | 2.251 | 106.61 |
2022-02-23 | 119.41 | 356.053 | 4.188 | 6.919 | 106.82 |
2022-02-24 | 117.33 | 356.531 | -1.742 | 4.891 | 106.96 |
2022-02-25 | 121.99 | 357.013 | 3.972 | 4.747 | 107.10 |
2022-02-28 | 123.39 | 357.376 | 1.148 | 3.525 | 107.21 |
2022-03-01 | 121.09 | 357.668 | -1.864 | 2.893 | 107.30 |
2022-03-02 | 119.84 | 357.861 | -1.032 | 1.932 | 107.36 |
2022-03-03 | 116.58 | 358.255 | -2.720 | 4.055 | 107.48 |
2022-03-04 | 119.65 | 358.913 | 2.633 | 6.605 | 107.67 |
2022-03-07 | 114.66 | 359.559 | -4.170 | 6.761 | 107.87 |
2022-03-08 | 111.51 | 359.988 | -2.747 | 4.614 | 108.00 |
2022-03-09 | 108.1 | 360.666 | -3.058 | 7.524 | 108.20 |
2022-03-10 | 112.05 | 361.025 | 3.654 | 3.848 | 108.31 |
2022-03-11 | 113.99 | 361.525 | 1.731 | 5.257 | 108.46 |
2022-03-14 | 105.42 | 362.157 | -7.518 | 7.202 | 108.65 |
2022-03-15 | 102.31 | 362.576 | -2.950 | 4.914 | 108.77 |
2022-03-16 | 107.41 | 363.224 | 4.985 | 7.233 | 108.97 |
2022-03-17 | 111.73 | 363.690 | 4.022 | 5.009 | 109.11 |
2022-03-18 | 111.97 | 363.983 | 0.215 | 3.142 | 109.19 |
2022-03-21 | 114.93 | 364.263 | 2.644 | 2.920 | 109.28 |
2022-03-22 | 113 | 364.528 | -1.679 | 2.819 | 109.36 |
2022-03-23 | 116.35 | 365.119 | 2.965 | 6.088 | 109.54 |
2022-03-24 | 116.33 | 365.494 | -0.017 | 3.868 | 109.65 |
2022-03-25 | 111.51 | 365.875 | -4.143 | 4.109 | 109.76 |
2022-03-28 | 110.44 | 366.159 | -0.960 | 3.085 | 109.85 |
2022-03-29 | 111.63 | 366.457 | 1.078 | 3.196 | 109.94 |
2022-03-30 | 119.31 | 367.123 | 6.880 | 6.701 | 110.14 |
2022-03-31 | 120.5 | 367.476 | 0.997 | 3.512 | 110.24 |
2022-04-01 | 119.71 | 367.938 | -0.656 | 4.639 | 110.38 |
2022-04-06 | 116.14 | 368.237 | -2.982 | 3.082 | 110.47 |
2022-04-07 | 113.22 | 368.609 | -2.514 | 3.944 | 110.58 |
2022-04-08 | 108.77 | 369.063 | -3.930 | 5.017 | 110.72 |
2022-04-11 | 102.51 | 369.517 | -5.755 | 5.314 | 110.86 |
2022-04-12 | 105.31 | 369.943 | 2.731 | 4.848 | 110.98 |
2022-04-13 | 102.01 | 370.225 | -3.134 | 3.324 | 111.07 |
2022-04-14 | 114.19 | 371.521 | 11.940 | 13.616 | 111.46 |
2022-04-15 | 115.51 | 371.973 | 1.156 | 4.694 | 111.59 |
2022-04-18 | 118.94 | 372.574 | 2.969 | 6.060 | 111.77 |
2022-04-19 | 114.56 | 373.014 | -3.683 | 4.616 | 111.90 |
2022-04-20 | 116.94 | 373.610 | 2.078 | 6.110 | 112.08 |
2022-04-21 | 122.47 | 374.381 | 4.729 | 7.559 | 112.31 |
2022-04-22 | 121.13 | 374.855 | -1.094 | 4.695 | 112.46 |
2022-04-25 | 115.81 | 375.449 | -4.392 | 6.150 | 112.63 |
2022-04-26 | 125.21 | 376.376 | 8.117 | 8.885 | 112.91 |
2022-04-27 | 129.41 | 376.885 | 3.354 | 4.720 | 113.07 |
2022-04-28 | 129.51 | 377.367 | 0.077 | 4.466 | 113.21 |
2022-04-29 | 135.01 | 378.309 | 4.247 | 8.370 | 113.49 |
2022-05-05 | 132.51 | 378.755 | -1.852 | 4.044 | 113.63 |
2022-05-06 | 128.06 | 379.347 | -3.358 | 5.547 | 113.80 |
2022-05-09 | 122.5 | 380.188 | -4.342 | 8.238 | 114.06 |
2022-05-10 | 125.51 | 380.798 | 2.457 | 5.837 | 114.24 |
2022-05-11 | 126.21 | 381.296 | 0.558 | 4.733 | 114.39 |
2022-05-12 | 128.78 | 381.861 | 2.036 | 5.261 | 114.56 |
2022-05-13 | 126.39 | 382.327 | -1.856 | 4.426 | 114.70 |
2022-05-16 | 125.05 | 382.875 | -1.060 | 5.261 | 114.86 |
2022-05-17 | 127.88 | 383.446 | 2.263 | 5.358 | 115.03 |
2022-05-18 | 125.6 | 383.837 | -1.783 | 3.730 | 115.15 |
2022-05-19 | 124.89 | 384.176 | -0.565 | 3.264 | 115.25 |
2022-05-20 | 137.19 | 385.309 | 9.849 | 9.905 | 115.59 |
2022-05-23 | 139.31 | 385.728 | 1.545 | 3.608 | 115.72 |