券老板 约券 融券 锁券 券源 在线咨询

华熙生物融券券源 华熙生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
豫园股份 新开源 纵横股份 辽港股份 小商品城 深信服 新乳业 康缘药业 光环新网 晨光股份

华熙生物融券券源 华熙生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2891.030000
2020-04-2891.60.5550.6267.2720.17
2020-04-2987.960.949-3.9745.3710.28
2020-04-3094.861.6067.8448.3110.48
2020-05-0696.632.1041.8666.1880.63
2020-05-07942.283-2.7222.2870.68
2020-05-0897.562.6793.7874.8720.80
2020-05-11101.53.3374.0397.7801.00
2020-05-12109.044.1617.4299.0641.25
2020-05-13108.254.538-0.7254.1821.36
2020-05-141125.1303.4646.3371.54
2020-05-15106.35.802-5.0897.5891.74
2020-05-18104.266.160-1.9194.1201.85
2020-05-19113.837.2359.17911.3272.17
2020-05-20104.88.309-7.93312.2992.49
2020-05-21101.658.830-3.0066.1552.65
2020-05-221009.182-1.6234.2202.75
2020-05-251049.6904.0005.8702.91
2020-05-2611010.2855.7696.4903.09
2020-05-2710910.640-0.9093.9093.19
2020-05-28113.6211.2954.2396.9083.39
2020-05-29112.7611.593-0.7573.1773.48
2020-06-01113.6112.0700.7545.0373.62
2020-06-0211012.515-3.1784.8593.75
2020-06-03112.1112.9761.9184.9273.89
2020-06-04119.4514.0046.54710.3294.20
2020-06-05124.514.7904.2287.5764.44
2020-06-08123.2515.368-1.0045.6314.61
2020-06-09130.8616.2386.1747.9764.87
2020-06-10126.4416.992-3.3787.1605.10
2020-06-11127.317.4140.6803.9785.22
2020-06-12127.4217.9150.0944.7135.37
2020-06-1513018.5322.0255.6985.56
2020-06-16138.619.4546.6157.9775.84
2020-06-17136.620.028-1.4435.0436.01
2020-06-18130.7720.688-4.2686.0616.21
2020-06-19132.221.1851.0944.5126.36
2020-06-22133.6621.8141.1045.6436.54
2020-06-23139.5722.4994.4225.8966.75
2020-06-24138.0122.979-1.1184.1706.89
2020-06-2914523.7005.0655.9717.11
2020-06-30147.924.4512.0006.0907.34
2020-07-01145.9225.166-1.3395.8827.55
2020-07-02146.4426.0170.3566.9707.81
2020-07-03141.1626.954-3.6067.9698.09
2020-07-06139.0527.319-1.4953.1458.20
2020-07-07143.227.8252.9854.2438.35
2020-07-0814128.177-1.5362.9968.45
2020-07-09147.9929.1124.9577.5828.73
2020-07-10145.529.601-1.6834.0348.88
2020-07-13153.7130.5115.9127.1049.15
2020-07-14155.0331.5450.8598.0029.46
2020-07-15150.5432.684-2.8969.0769.81
2020-07-16144.1833.297-4.2255.1089.99
2020-07-17140.733.936-2.4145.44510.18
2020-07-20136.7434.767-2.8147.29910.43
2020-07-21143.5135.6304.9517.21110.69
2020-07-22142.236.060-0.9133.63010.82
2020-07-23139.6636.643-1.7865.00710.99
2020-07-24130.2937.414-6.7097.10311.22
2020-07-27133.0538.1182.1186.35511.44
2020-07-2813538.5111.4663.48711.55
2020-07-29143.2939.3736.1417.22211.81
2020-07-30141.9739.869-0.9214.18711.96
2020-07-31144.4440.3761.7404.21212.11
2020-08-03146.140.6691.1492.40912.20
2020-08-04134.9641.523-7.6257.59812.46
2020-08-05139.342.4013.2167.55812.72
2020-08-06137.142.808-1.5793.56112.84
2020-08-07134.6143.261-1.8164.04112.98
2020-08-10133.9943.503-0.4612.16913.05
2020-08-11136.3744.1091.7765.33613.23
2020-08-12129.9544.867-4.7086.99613.46
2020-08-13130.745.1180.5772.30913.54
2020-08-14131.2545.4990.4213.48113.65
2020-08-17130.4445.676-0.6171.62313.70
2020-08-18134.4346.1573.0594.30113.85
2020-08-19133.4446.561-0.7363.63013.97
2020-08-20133.6847.0370.1804.27214.11
2020-08-21136.7747.3122.3112.41614.19
2020-08-24141.647.9623.5315.50614.39
2020-08-25141.0648.333-0.3813.15714.50
2020-08-26127.4549.437-9.64810.39314.83
2020-08-2712449.915-2.7074.62914.97
2020-08-28126.4850.3702.0004.31515.11
2020-08-31130.2150.9122.9494.99715.27
2020-09-01129.3751.203-0.6452.69615.36
2020-09-02134.0851.8573.6415.85915.56
2020-09-03134.452.1250.2392.38715.64
2020-09-04130.9752.408-2.5522.59715.72
2020-09-07126.352.869-3.5664.38315.86
2020-09-08124.153.375-1.7424.88516.01
2020-09-09118.9153.836-4.1824.65816.15
2020-09-10118.1554.109-0.6392.77516.23
2020-09-11121.2754.4552.6413.41916.34
2020-09-14117.8655.168-2.8127.25716.55
2020-09-15120.8955.5012.5713.30916.65
2020-09-16121.4955.9200.4964.13616.78
2020-09-1712256.2740.4203.48216.88
2020-09-18124.8956.5982.3693.11516.98
2020-09-2112156.985-3.1153.83517.10
2020-09-22122.6157.2651.3312.74417.18
2020-09-23127.657.9124.0706.08417.37
2020-09-24126.4258.314-0.9253.81717.49
2020-09-25125.8758.590-0.4352.62617.58
2020-09-28123.958.942-1.5653.41617.68
2020-09-29128.459.3523.6323.83417.81
2020-09-30133.7959.9924.1985.73218.00
2020-10-09137.4860.4042.7583.60318.12
2020-10-12138.760.6160.8871.83318.18
2020-10-13144.6161.3384.2615.99118.40
2020-10-14141.8961.703-1.8813.08418.51
2020-10-15136.9662.248-3.4754.77818.67
2020-10-16137.4962.6850.3873.81118.81
2020-10-19134.0163.184-2.5314.47318.96
2020-10-20136.4563.4231.8212.09719.03
2020-10-21139.3263.8812.1033.94319.16
2020-10-22135.564.275-2.7423.48819.28
2020-10-23129.2465.011-4.6206.83419.50
2020-10-26133.1365.7383.0106.56119.72
2020-10-27137.5966.3683.3505.49119.91
2020-10-2814166.9462.4784.92020.08
2020-10-29140.6667.320-0.2413.19120.20
2020-10-30139.667.961-0.7545.51020.39
2020-11-02149.769.2947.23510.68120.79
2020-11-03156.5870.4404.5968.78421.13
2020-11-04166.5571.6526.3678.73021.50
2020-11-05164.372.291-1.3514.67121.69
2020-11-06154.0973.247-6.2147.44421.97
2020-11-09160.174.2953.9007.85922.29
2020-11-10156.1675.108-2.4616.24622.53
2020-11-11151.875.845-2.7925.82722.75
2020-11-12162.6776.7797.1616.88423.03
2020-11-13161.777.141-0.5962.69323.14
2020-11-16168.9978.2104.5087.58823.46
2020-11-17167.9578.756-0.6153.90023.63
2020-11-18161.580.030-3.8409.46724.01
2020-11-19160.880.527-0.4333.70924.16
2020-11-20160.0180.955-0.4913.20924.29
2020-11-2314882.255-7.50610.54324.68
2020-11-24143.9182.608-2.7642.94624.78
2020-11-25144.7283.0360.5633.54424.91
2020-11-26149.583.6173.3034.66425.09
2020-11-27148.0784.084-0.9573.78625.23
2020-11-30148.0884.4890.0073.28225.35
2020-12-01151.5384.8992.3303.24825.47
2020-12-02149.8785.629-1.0955.84025.69
2020-12-03152.9786.4542.0686.47225.94
2020-12-04146.886.925-4.0333.85026.08
2020-12-07144.7487.328-1.4033.34526.20
2020-12-08141.987.765-1.9623.68926.33
2020-12-09140.9888.150-0.6483.28426.45
2020-12-10143.5388.8171.8095.57526.65
2020-12-11138.2889.573-3.6586.56326.87
2020-12-14144.790.2094.6435.27227.06
2020-12-15142.9990.827-1.1825.18327.25
2020-12-16146.6691.4192.5674.84627.43
2020-12-1715192.1862.9596.09627.66
2020-12-18156.3393.0943.5306.96727.93
2020-12-21159.1293.8021.7855.34128.14
2020-12-22150.0394.721-5.7137.34728.42
2020-12-23155.0995.4093.3735.32628.62
2020-12-24149.5795.963-3.5594.44928.79
2020-12-25147.6696.440-1.2773.87128.93
2020-12-28144.297.042-2.3435.01229.11
2020-12-29135.4397.833-6.0827.01129.35
2020-12-30137.3798.3401.4324.43029.50
2020-12-31146.4399.1706.5956.79929.75
2021-01-04152.299.9383.9406.05829.98
2021-01-05150.77100.513-0.9404.57330.15
2021-01-06149.41100.914-0.9023.22330.27
2021-01-07142.34102.210-4.73210.92330.66
2021-01-08137.95102.701-3.0844.27130.81
2021-01-11156.6104.16713.51911.23631.25
2021-01-12157.13104.8690.3385.35831.46
2021-01-13165.84105.9655.5437.93631.79
2021-01-14156.97106.891-5.3497.07932.07
2021-01-15154.31107.465-1.6954.45932.24
2021-01-18154.49107.9240.1173.56432.38
2021-01-19155.88108.8680.9007.26932.66
2021-01-20166.85110.0537.0378.52633.02
2021-01-21166.11110.568-0.4443.71633.17
2021-01-22192112.91915.58614.69533.88
2021-01-25198.9114.2673.5948.13034.28
2021-01-26192.62115.088-3.1575.11834.53
2021-01-27185116.707-3.95610.49735.01
2021-01-28179.9117.311-2.7574.03235.19
2021-01-29186.07118.1753.4305.57035.45
2021-02-01196120.1255.33711.94236.04
2021-02-02193120.719-1.5313.69436.22
2021-02-03188.8121.743-2.1766.50836.52
2021-02-04183.25123.236-2.9409.77836.97
2021-02-05183.65124.1000.2185.64337.23
2021-02-08178.85124.896-2.6145.34237.47
2021-02-09207.98127.95016.28717.62438.39
2021-02-10209.01129.6410.4959.70838.89
2021-02-18206131.681-1.44011.88539.50
2021-02-19192.5133.295-6.55310.05839.99
2021-02-22183.32134.953-4.76910.85240.49
2021-02-23186.73136.0561.8607.09140.82
2021-02-24169.48138.098-9.23814.45941.43
2021-02-25164.84138.716-2.7384.49641.61
2021-02-26160.5139.440-2.6335.41141.83
2021-03-01165.01140.0032.8104.09342.00
2021-03-02161140.751-2.4305.57542.23
2021-03-03163.43141.3221.5094.19342.40
2021-03-04149.7142.313-8.4017.94842.69
2021-03-05150.11142.9470.2745.06342.88
2021-03-08138.96144.149-7.42810.37943.24
2021-03-09133.5144.796-3.9295.82243.44
2021-03-10138.49145.1353.7382.93643.54
2021-03-11147.87146.1756.7738.44143.85
2021-03-12147.05146.765-0.5554.80844.03
2021-03-15141.33147.506-3.8906.29744.25
2021-03-16145.4148.1632.8805.42044.45
2021-03-17147.5148.6501.4443.96144.59
2021-03-18152.96149.4533.7026.29844.84
2021-03-19149.8150.103-2.0665.21145.03
2021-03-22151.89150.6471.3954.29945.19
2021-03-23145.86151.578-3.9707.65745.47
2021-03-24147.98152.0571.4533.88745.62
2021-03-25146.8152.842-0.7976.41345.85
2021-03-26152.79153.4254.0804.57846.03
2021-03-29154.19153.9770.9164.30046.19
2021-03-30158.42154.8152.7436.34346.44
2021-03-31154.2155.510-2.6645.41646.65
2021-04-01161.24156.2064.5655.17546.86
2021-04-02164.99157.0592.3266.20247.12
2021-04-06165157.5420.0063.51547.26
2021-04-07166.7158.3081.0305.51547.49
2021-04-08180.1160.0048.03811.30248.00
2021-04-09179.4160.658-0.3894.37048.20
2021-04-12172.52161.940-3.8358.91948.58
2021-04-13177.3162.9482.7716.82248.88
2021-04-14182.29163.8532.8145.95649.16
2021-04-15179.84164.579-1.3444.84949.37
2021-04-16172.82165.616-3.9037.20149.68
2021-04-19178166.5192.9976.08749.96
2021-04-20186.98167.7645.0457.98950.33
2021-04-21193.85168.9733.6747.48250.69
2021-04-22190.88169.535-1.5323.53450.86
2021-04-23190.8170.232-0.0424.38551.07
2021-04-26192.2171.0700.7345.23151.32
2021-04-27201.74172.4684.9648.31451.74
2021-04-28201.74173.2830.0004.85351.99
2021-04-29198.23174.307-1.7406.19652.29
2021-04-30208.5175.8325.1818.77852.75
2021-05-06202.75178.092-2.75813.37653.43
2021-05-07189.15179.466-6.7088.71553.84
2021-05-10194.3180.6722.7237.44954.20
2021-05-11199.97181.9432.9187.62754.58
2021-05-12215.28184.1387.65612.23755.24
2021-05-13219.11185.3241.7796.49455.60
2021-05-14213.1185.909-2.7433.29555.77
2021-05-17231.05187.8968.42310.31956.37
2021-05-18231188.579-0.0223.54956.57
2021-05-19232.02189.4550.4424.52856.84
2021-05-20228.35190.499-1.5825.48757.15
2021-05-21219.21191.661-4.0036.36357.50
2021-05-24222.4192.3381.4553.64957.70
2021-05-25240.55194.8158.16112.36158.44
2021-05-26243.48195.7131.2184.42358.71
2021-05-27251.99197.2563.4957.34859.18
2021-05-28251.35198.301-0.2544.99259.49
2021-05-31269.1200.2107.0628.51060.06
2021-06-01269.05201.645-0.0196.40360.49
2021-06-02238204.026-11.54112.00161.21
2021-06-03240.76205.2711.1606.20661.58
2021-06-04245206.6281.7616.64661.99
2021-06-07231.15207.777-5.6535.96762.33
2021-06-08233208.5750.8004.11062.57
2021-06-09224.83209.627-3.5065.61462.89
2021-06-10228.1210.5741.4544.98263.17
2021-06-11240.98212.6435.64710.30263.79
2021-06-15235.7213.531-2.1914.52364.06
2021-06-16223.99214.901-4.9687.34064.47
2021-06-17233216.0194.0235.75564.81
2021-06-18245.3217.5055.2797.27065.25
2021-06-21258.79219.5235.4999.36065.86
2021-06-22264.29220.5272.1254.56066.16
2021-06-23262.4221.040-0.7152.34666.31
2021-06-24250.18222.305-5.1676.06566.69
2021-06-25268.81224.0507.4477.79067.22
2021-06-28268.33225.398-0.1796.02767.62
2021-06-29266.98226.217-0.5033.68267.87
2021-06-30277.86227.3694.0754.97468.21
2021-07-01299230.2607.60811.60369.08
2021-07-02279.31231.541-6.5855.50569.46
2021-07-05305.9234.9179.52013.24370.48
2021-07-06287237.551-6.17811.01371.27
2021-07-07292239.3481.7427.38371.80
2021-07-08279.18241.013-4.3907.15872.30
2021-07-09284.3242.7821.8347.46872.83
2021-07-12285.61244.6050.4617.66173.38
2021-07-13286.86245.5260.4383.85173.66
2021-07-14295.15248.5076.47512.12174.55
2021-07-15306.1250.0923.7106.21075.03
2021-07-16298.51251.282-2.4804.78675.38
2021-07-19292.54252.920-2.0006.71775.88
2021-07-20290.51253.770-0.6943.51476.13
2021-07-21304.09255.0404.6755.01276.51
2021-07-22299.01256.578-1.6716.17376.97
2021-07-23276.51258.126-7.5256.71577.44
2021-07-26225.56261.302-18.42616.89678.39
2021-07-27217.51262.578-3.5697.04078.77
2021-07-28230.51264.5895.97710.46879.38
2021-07-29234.48265.9711.7227.07179.79
2021-07-30228.52267.201-2.5426.46180.16
2021-08-02224.61269.574-1.71112.67780.87
2021-08-03229.31271.2752.0938.90481.38
2021-08-04227.61272.342-0.7415.62681.70
2021-08-05218.71272.976-3.9103.47581.89
2021-08-06216.98273.753-0.7914.29882.13
2021-08-09214.79274.615-1.0094.81682.38
2021-08-10219.54276.5572.21110.61582.97
2021-08-11211.53277.773-3.6496.90183.33
2021-08-12210.81278.559-0.3404.47283.57
2021-08-13209.51279.290-0.6174.18483.79
2021-08-16218.21280.6904.1537.69984.21
2021-08-17205.82282.093-5.6788.18584.63
2021-08-18202.51282.865-1.6084.57284.86
2021-08-19206.06283.5401.7533.93185.06
2021-08-20191.76284.954-6.9408.85285.49
2021-08-23197.41285.9362.9465.96685.78
2021-08-24196.9286.671-0.2584.48386.00
2021-08-25198.69287.4360.9094.61786.23
2021-08-26190.33288.323-4.2085.59786.50
2021-08-27188.75289.264-0.8305.97986.78
2021-08-30185.49290.830-1.72710.13087.25
2021-08-31180.29291.557-2.8034.84187.47
2021-09-01187.49292.8503.9948.27687.86
2021-09-02174.84294.156-6.7478.96088.25
2021-09-03173294.805-1.0524.50188.44
2021-09-06183.32296.1705.9658.93688.85
2021-09-07182.29296.662-0.5623.24089.00
2021-09-08178.78297.097-1.9262.91889.13
2021-09-09173.51297.897-2.9485.53289.37
2021-09-10174.69298.3170.6802.88789.50
2021-09-13173.68298.917-0.5784.14489.68
2021-09-14174.47299.7220.4555.53989.92
2021-09-15167.01300.364-4.2764.61490.11
2021-09-16167.28300.9490.1624.19190.28
2021-09-17170.51302.3311.9319.72690.70
2021-09-22172.06303.4080.9097.51391.02
2021-09-23177.13304.5932.9478.03291.38
2021-09-24188.7306.4106.53211.55191.92
2021-09-27190.67307.5781.0447.35692.27
2021-09-28183.42308.176-3.8023.91392.45
2021-09-29183.21309.122-0.1146.19392.74
2021-09-30185.33309.6321.1573.30292.89
2021-10-08194.86310.7715.1427.01593.23
2021-10-11183.26312.127-5.9538.87893.64
2021-10-12187.75313.2472.4507.15993.97
2021-10-13195.91314.4644.3467.45794.34
2021-10-14185.31315.617-5.4117.46394.69
2021-10-15183.17316.440-1.1555.39194.93
2021-10-18171.51317.284-6.3665.90795.19
2021-10-19171.71317.8160.1173.72095.34
2021-10-20173.56318.6051.0775.45195.58
2021-10-21169.58319.297-2.2934.89795.79
2021-10-22173.47319.8742.2943.99295.96
2021-10-25171.87320.224-0.9222.44496.07
2021-10-26170.44320.921-0.8324.90596.28
2021-10-27167.02321.411-2.0073.52096.42
2021-10-28158.17322.328-5.2996.95796.70
2021-10-29165.51323.6084.6419.28197.08
2021-11-01168.01324.1651.5103.98297.25
2021-11-02166.91324.734-0.6554.08997.42
2021-11-03168.33325.1950.8513.28997.56
2021-11-04169.61325.5190.7602.29397.66
2021-11-05167.73325.977-1.1083.27297.79
2021-11-08165.9326.395-1.0913.02397.92
2021-11-09167.17326.6460.7661.80297.99
2021-11-10165.18327.075-1.1903.11798.12
2021-11-11164.54327.396-0.3872.34398.22
2021-11-12164.29327.629-0.1521.70298.29
2021-11-15171.42328.5114.3406.17298.55
2021-11-16173.86328.8721.4232.49198.66
2021-11-17170.29329.353-2.0533.39498.81
2021-11-18165.41329.839-2.8663.52398.95
2021-11-19164.16330.070-0.7561.69399.02
2021-11-22166.42330.3911.3772.30999.12
2021-11-23167.08330.6930.3972.17599.21
2021-11-24169.29331.0591.3232.59299.32
2021-11-25168.89331.411-0.2362.49999.42
2021-11-26164.44331.880-2.6353.42299.56
2021-11-29160.47332.407-2.4143.94199.72
2021-11-30160.76332.7040.1812.21899.81
2021-12-01159.63332.941-0.7031.77999.88
2021-12-02157.91333.265-1.0772.46899.98
2021-12-03161.81333.8292.4704.180100.15
2021-12-06158.51334.200-2.0392.812100.26
2021-12-07157.17334.474-0.8452.088100.34
2021-12-08161.18334.9182.5513.309100.48
2021-12-09174.41336.1298.2088.332100.84
2021-12-10173.54336.705-0.4993.979101.01
2021-12-13175.87337.2601.3433.786101.18
2021-12-14173.23337.723-1.5013.213101.32
2021-12-15167.52338.366-3.2964.607101.51
2021-12-16168.68338.7790.6922.937101.63
2021-12-17165.32339.347-1.9924.120101.80
2021-12-20162.11339.836-1.9423.617101.95
2021-12-21160.7340.082-0.8701.838102.02
2021-12-22162.08340.3110.8591.699102.09
2021-12-23158.14340.909-2.4314.535102.27
2021-12-24157.8341.151-0.2151.840102.35
2021-12-27154.16341.710-2.3074.354102.51
2021-12-28159.16342.1713.2433.477102.65
2021-12-29155.71342.536-2.1682.815102.76
2021-12-30155.57342.819-0.0902.177102.85
2021-12-31154.81343.174-0.4892.751102.95
2022-01-04150.08343.804-3.0555.038103.14
2022-01-05147.51344.169-1.7122.972103.25
2022-01-06142.14344.816-3.6405.464103.44
2022-01-07138.31345.217-2.6953.475103.57
2022-01-10140.4345.7231.5114.324103.72
2022-01-11140.44346.2010.0284.088103.86
2022-01-12142.09346.4871.1752.414103.95
2022-01-13136.49347.024-3.9414.722104.11
2022-01-14136.21347.269-0.2052.161104.18
2022-01-17138.8347.7131.9013.832104.31
2022-01-18133.9348.158-3.5303.991104.45
2022-01-19132.99348.396-0.6802.151104.52
2022-01-20129.81348.841-2.3914.113104.65
2022-01-21125.82349.293-3.0744.306104.79
2022-01-24127.31349.5711.1842.623104.87
2022-01-25123.48349.962-3.0083.802104.99
2022-01-26122.55350.287-0.7533.175105.09
2022-01-27119.29350.673-2.6603.884105.20
2022-01-28119.41350.9610.1012.900105.29
2022-02-07119.52351.3590.0923.995105.41
2022-02-08120.63351.6840.9293.230105.51
2022-02-09122.01351.9311.1442.429105.58
2022-02-10118.01352.368-3.2784.442105.71
2022-02-11110.89352.983-6.0336.660105.89
2022-02-14111.69353.3310.7213.742106.00
2022-02-15117.27353.9654.9966.482106.19
2022-02-16118.64354.2771.1683.155106.28
2022-02-17117.53354.422-0.9361.483106.33
2022-02-18117.43354.743-0.0853.276106.42
2022-02-21116.41355.149-0.8694.190106.54
2022-02-22114.61355.364-1.5462.251106.61
2022-02-23119.41356.0534.1886.919106.82
2022-02-24117.33356.531-1.7424.891106.96
2022-02-25121.99357.0133.9724.747107.10
2022-02-28123.39357.3761.1483.525107.21
2022-03-01121.09357.668-1.8642.893107.30
2022-03-02119.84357.861-1.0321.932107.36
2022-03-03116.58358.255-2.7204.055107.48
2022-03-04119.65358.9132.6336.605107.67
2022-03-07114.66359.559-4.1706.761107.87
2022-03-08111.51359.988-2.7474.614108.00
2022-03-09108.1360.666-3.0587.524108.20
2022-03-10112.05361.0253.6543.848108.31
2022-03-11113.99361.5251.7315.257108.46
2022-03-14105.42362.157-7.5187.202108.65
2022-03-15102.31362.576-2.9504.914108.77
2022-03-16107.41363.2244.9857.233108.97
2022-03-17111.73363.6904.0225.009109.11
2022-03-18111.97363.9830.2153.142109.19
2022-03-21114.93364.2632.6442.920109.28
2022-03-22113364.528-1.6792.819109.36
2022-03-23116.35365.1192.9656.088109.54
2022-03-24116.33365.494-0.0173.868109.65
2022-03-25111.51365.875-4.1434.109109.76
2022-03-28110.44366.159-0.9603.085109.85
2022-03-29111.63366.4571.0783.196109.94
2022-03-30119.31367.1236.8806.701110.14
2022-03-31120.5367.4760.9973.512110.24
2022-04-01119.71367.938-0.6564.639110.38
2022-04-06116.14368.237-2.9823.082110.47
2022-04-07113.22368.609-2.5143.944110.58
2022-04-08108.77369.063-3.9305.017110.72
2022-04-11102.51369.517-5.7555.314110.86
2022-04-12105.31369.9432.7314.848110.98
2022-04-13102.01370.225-3.1343.324111.07
2022-04-14114.19371.52111.94013.616111.46
2022-04-15115.51371.9731.1564.694111.59
2022-04-18118.94372.5742.9696.060111.77
2022-04-19114.56373.014-3.6834.616111.90
2022-04-20116.94373.6102.0786.110112.08
2022-04-21122.47374.3814.7297.559112.31
2022-04-22121.13374.855-1.0944.695112.46
2022-04-25115.81375.449-4.3926.150112.63
2022-04-26125.21376.3768.1178.885112.91
2022-04-27129.41376.8853.3544.720113.07
2022-04-28129.51377.3670.0774.466113.21
2022-04-29135.01378.3094.2478.370113.49
2022-05-05132.51378.755-1.8524.044113.63
2022-05-06128.06379.347-3.3585.547113.80
2022-05-09122.5380.188-4.3428.238114.06
2022-05-10125.51380.7982.4575.837114.24
2022-05-11126.21381.2960.5584.733114.39
2022-05-12128.78381.8612.0365.261114.56
2022-05-13126.39382.327-1.8564.426114.70
2022-05-16125.05382.875-1.0605.261114.86
2022-05-17127.88383.4462.2635.358115.03
2022-05-18125.6383.837-1.7833.730115.15
2022-05-19124.89384.176-0.5653.264115.25
2022-05-20137.19385.3099.8499.905115.59
2022-05-23139.31385.7281.5453.608115.72
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎