盟升电子融券券源 盟升电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-31	149.65	0	0	0	0
2020-07-31	136.41	3.746	-8.847	32.957	1.12
2020-08-03	143.81	5.126	-3.902	11.514	1.54
2020-08-04	138.04	6.458	-4.012	11.578	1.94
2020-08-05	143.27	8.196	3.789	14.554	2.46
2020-08-06	150.45	9.513	5.012	10.512	2.85
2020-08-07	165.25	11.192	9.837	12.190	3.36
2020-08-10	156.75	13.603	-5.144	18.457	4.08
2020-08-11	171.65	14.785	9.506	8.262	4.44
2020-08-12	167.65	16.122	-2.330	9.572	4.84
2020-08-13	163.45	16.989	-2.505	6.364	5.10
2020-08-14	163.23	18.043	-0.135	7.752	5.41
2020-08-17	165.15	18.961	1.176	6.665	5.69
2020-08-18	153.55	19.915	-7.024	7.460	5.97
2020-08-19	140.65	21.111	-8.401	10.199	6.33
2020-08-20	140.15	21.627	-0.355	4.422	6.49
2020-08-21	134.66	22.252	-3.917	5.565	6.68
2020-08-24	134.69	22.798	0.022	4.864	6.84
2020-08-25	123.74	23.685	-8.130	8.605	7.11
2020-08-26	115.83	24.534	-6.392	8.801	7.36
2020-08-27	122.64	25.863	5.879	13.002	7.76
2020-08-28	119.95	26.455	-2.193	5.920	7.94
2020-08-31	125.66	27.326	4.760	8.320	8.20
2020-09-01	125.45	27.917	-0.167	5.650	8.38
2020-09-02	127.78	28.397	1.857	4.512	8.52
2020-09-03	131.3	29.200	2.755	7.333	8.76
2020-09-04	129.95	29.669	-1.028	4.334	8.90
2020-09-07	118.1	30.706	-9.119	10.535	9.21
2020-09-08	113.15	31.594	-4.191	9.424	9.48
2020-09-09	105.65	32.123	-6.628	6.001	9.64
2020-09-10	106.21	32.738	0.530	6.947	9.82
2020-09-11	109.64	33.146	3.229	4.472	9.94
2020-09-14	112.7	33.724	2.791	6.157	10.12
2020-09-15	109.85	34.083	-2.529	3.913	10.22
2020-09-16	107.34	34.655	-2.285	6.400	10.40
2020-09-17	114.61	35.634	6.773	10.248	10.69
2020-09-18	113.84	36.054	-0.672	4.432	10.82
2020-09-21	114.53	36.624	0.606	5.973	10.99
2020-09-22	109.73	37.141	-4.191	5.649	11.14
2020-09-23	109.67	37.382	-0.055	2.634	11.21
2020-09-24	104	37.902	-5.170	6.009	11.37
2020-09-25	106	38.309	1.923	4.606	11.49
2020-09-28	100.88	38.807	-4.830	5.925	11.64
2020-09-29	104.95	39.224	4.034	4.758	11.77
2020-09-30	101.55	39.617	-3.240	4.650	11.89
2020-10-09	105.11	39.856	3.506	2.728	11.96
2020-10-12	107.5	40.255	2.274	4.452	12.08
2020-10-13	105.81	40.548	-1.572	3.330	12.16
2020-10-14	106.68	41.137	0.822	6.625	12.34
2020-10-15	101.7	41.520	-4.668	4.518	12.46
2020-10-16	103.1	41.816	1.377	3.441	12.54
2020-10-19	98.2	42.306	-4.753	5.984	12.69
2020-10-20	96.65	42.708	-1.578	4.990	12.81
2020-10-21	93.51	43.045	-3.249	4.325	12.91
2020-10-22	94.5	43.291	1.059	3.133	12.99
2020-10-23	94.2	43.570	-0.317	3.545	13.07
2020-10-26	92.99	43.955	-1.285	4.979	13.19
2020-10-27	95	44.230	2.162	3.463	13.27
2020-10-28	93.6	44.485	-1.474	3.274	13.35
2020-10-29	91.08	44.713	-2.692	3.002	13.41
2020-10-30	90.13	45.001	-1.043	3.832	13.50
2020-11-02	87.18	45.463	-3.273	6.357	13.64
2020-11-03	95	46.231	8.970	9.704	13.87
2020-11-04	94.9	46.533	-0.105	3.821	13.96
2020-11-05	93.27	46.911	-1.718	4.858	14.07
2020-11-06	94.04	47.229	0.826	4.063	14.17
2020-11-09	102.62	48.050	9.124	9.602	14.42
2020-11-10	101.81	48.420	-0.789	4.366	14.53
2020-11-11	100.71	48.876	-1.080	5.422	14.66
2020-11-12	102.4	49.134	1.678	3.028	14.74
2020-11-13	102.19	49.547	-0.205	4.854	14.86
2020-11-16	102.35	49.792	0.157	2.867	14.94
2020-11-17	96.37	50.441	-5.843	8.090	15.13
2020-11-18	96.46	50.824	0.093	4.753	15.25
2020-11-19	99.04	51.266	2.675	5.360	15.38
2020-11-20	101.72	51.650	2.706	4.534	15.50
2020-11-23	99	51.952	-2.674	3.657	15.59
2020-11-24	104	52.741	5.051	9.101	15.82
2020-11-25	100.41	53.175	-3.452	5.192	15.95
2020-11-26	100.8	53.463	0.388	3.426	16.04
2020-11-27	99.47	53.819	-1.319	4.296	16.15
2020-11-30	96.5	54.146	-2.986	4.062	16.24
2020-12-01	96	54.419	-0.518	3.420	16.33
2020-12-02	96.88	54.562	0.917	1.771	16.37
2020-12-03	92.5	55.103	-4.521	7.019	16.53
2020-12-04	92.03	55.310	-0.508	2.692	16.59
2020-12-07	91.99	55.708	-0.043	5.194	16.71
2020-12-08	89.91	55.929	-2.261	2.957	16.78
2020-12-09	90.77	56.263	0.957	4.416	16.88
2020-12-10	93.01	56.566	2.468	3.911	16.97
2020-12-11	93	56.868	-0.011	3.892	17.06
2020-12-14	98.5	57.546	5.914	8.258	17.26
2020-12-15	102.38	58.348	3.939	9.401	17.50
2020-12-16	100.29	58.612	-2.041	3.165	17.58
2020-12-17	97.81	59.019	-2.473	4.986	17.71
2020-12-18	104	59.690	6.329	7.750	17.91
2020-12-21	105.65	60.154	1.587	5.260	18.05
2020-12-22	101	60.636	-4.401	5.726	18.19
2020-12-23	110	61.543	8.911	9.901	18.46
2020-12-24	111.71	62.516	1.555	10.455	18.75
2020-12-25	114.96	63.149	2.909	6.606	18.94
2020-12-28	115.3	63.859	0.296	7.385	19.16
2020-12-29	109.55	64.522	-4.987	7.259	19.36
2020-12-30	110.99	65.098	1.314	6.235	19.53
2020-12-31	119.9	66.166	8.028	10.686	19.85
2021-01-04	127.54	66.767	6.372	5.655	20.03
2021-01-05	121.16	67.226	-5.002	4.548	20.17
2021-01-06	111	68.254	-8.386	11.109	20.48
2021-01-07	102.41	69.096	-7.739	9.874	20.73
2021-01-08	89.99	70.326	-12.128	16.395	21.10
2021-01-11	98	71.231	8.901	11.079	21.37
2021-01-12	102.17	72.360	4.255	13.265	21.71
2021-01-13	100.81	73.362	-1.331	11.931	22.01
2021-01-14	93.99	73.912	-6.765	7.023	22.17
2021-01-15	94.79	74.215	0.851	3.830	22.26
2021-01-18	96.5	74.617	1.804	5.001	22.39
2021-01-19	98.6	75.206	2.176	7.171	22.56
2021-01-20	99.5	75.610	0.913	4.868	22.68
2021-01-21	103.51	76.160	4.030	6.382	22.85
2021-01-22	99.51	76.675	-3.864	6.202	23.00
2021-01-25	105.55	77.469	6.070	9.034	23.24
2021-01-26	100.39	78.202	-4.889	8.754	23.46
2021-01-27	96.31	78.717	-4.064	6.415	23.61
2021-01-28	96	79.031	-0.322	3.935	23.71
2021-01-29	93.26	79.477	-2.854	5.729	23.84
2021-02-01	93.03	79.882	-0.247	5.233	23.96
2021-02-02	91.71	80.132	-1.419	3.268	24.04
2021-02-03	88.69	80.513	-3.293	5.158	24.15
2021-02-04	82.12	81.175	-7.408	9.674	24.35
2021-02-05	76	81.933	-7.453	11.970	24.58
2021-02-08	78.89	82.301	3.803	5.592	24.69
2021-02-09	81.51	82.595	3.321	4.322	24.78
2021-02-10	81.28	82.765	-0.282	2.515	24.83
2021-02-18	84.19	83.068	3.580	4.318	24.92
2021-02-19	87	83.589	3.338	7.186	25.08
2021-02-22	85.01	83.882	-2.287	4.138	25.16
2021-02-23	82.22	84.194	-3.282	4.552	25.26
2021-02-24	81.75	84.443	-0.572	3.661	25.33
2021-02-25	78.76	84.798	-3.657	5.407	25.44
2021-02-26	81.8	85.299	3.860	7.339	25.59
2021-03-01	83.33	85.555	1.870	3.692	25.67
2021-03-02	80	85.937	-3.996	5.724	25.78
2021-03-03	80.83	86.149	1.038	3.150	25.84
2021-03-04	78.99	86.433	-2.276	4.318	25.93
2021-03-05	79.2	86.612	0.266	2.709	25.98
2021-03-08	76.07	86.925	-3.952	4.937	26.08
2021-03-09	71.6	87.285	-5.876	6.047	26.19
2021-03-10	71.52	87.446	-0.112	2.696	26.23
2021-03-11	72.45	87.672	1.300	3.733	26.30
2021-03-12	70.51	87.891	-2.678	3.727	26.37
2021-03-15	67.9	88.212	-3.702	5.687	26.46
2021-03-16	67.7	88.415	-0.295	3.594	26.52
2021-03-17	68.8	88.558	1.625	2.496	26.57
2021-03-18	69.77	88.734	1.410	3.023	26.62
2021-03-19	71.26	89.080	2.136	5.833	26.72
2021-03-22	71.07	89.186	-0.267	1.782	26.76
2021-03-23	69.78	89.399	-1.815	3.658	26.82
2021-03-24	67.8	89.662	-2.837	4.657	26.90
2021-03-25	67.29	89.785	-0.752	2.198	26.94
2021-03-26	67.97	89.867	1.011	1.442	26.96
2021-03-29	68.85	90.224	1.295	6.223	27.07
2021-03-30	66.8	90.422	-2.977	3.558	27.13
2021-03-31	63.09	90.755	-5.554	6.332	27.23
2021-04-01	63.87	90.873	1.236	2.219	27.26
2021-04-02	65.49	91.077	2.536	3.742	27.32
2021-04-06	66.66	91.277	1.787	3.604	27.38
2021-04-07	65.95	91.483	-1.065	3.750	27.45
2021-04-08	64.87	91.694	-1.638	3.897	27.51
2021-04-09	65.85	91.946	1.511	4.594	27.58
2021-04-12	66.22	92.211	0.562	4.799	27.66
2021-04-13	65.68	92.325	-0.815	2.084	27.70
2021-04-14	67	92.620	2.010	5.283	27.79
2021-04-15	67.5	92.782	0.746	2.881	27.83
2021-04-16	68.19	92.907	1.022	2.193	27.87
2021-04-19	70	93.238	2.654	5.690	27.97
2021-04-20	69.09	93.355	-1.300	2.029	28.01
2021-04-21	68.22	93.591	-1.259	4.140	28.08
2021-04-22	68.2	93.692	-0.029	1.788	28.11
2021-04-23	67.68	93.873	-0.762	3.211	28.16
2021-04-26	68.7	94.141	1.507	4.669	28.24
2021-04-27	67.01	94.305	-2.460	2.940	28.29
2021-04-28	69.52	94.813	3.746	8.775	28.44
2021-04-29	69.71	94.924	0.273	1.913	28.48
2021-04-30	67.76	95.212	-2.797	5.093	28.56
2021-05-06	66.5	95.420	-1.860	3.749	28.63
2021-05-07	64.72	95.625	-2.677	3.805	28.69
2021-05-10	61.6	96.010	-4.821	7.509	28.80
2021-05-11	61.93	96.119	0.536	2.110	28.84
2021-05-12	60.79	96.268	-1.841	2.939	28.88
2021-05-13	60.94	96.441	0.247	3.405	28.93
2021-05-14	62.75	96.683	2.970	4.628	29.00
2021-05-17	64	96.912	1.992	4.287	29.07
2021-05-18	63.87	97.048	-0.203	2.562	29.11
2021-05-19	63.48	97.184	-0.611	2.568	29.16
2021-05-20	63.35	97.282	-0.205	1.859	29.18
2021-05-21	61.9	97.406	-2.289	2.399	29.22
2021-05-24	63.72	97.637	2.940	4.346	29.29
2021-05-25	65.3	97.838	2.480	3.704	29.35
2021-05-26	68.28	98.382	4.564	9.556	29.51
2021-05-27	68.98	98.571	1.025	3.295	29.57
2021-05-28	67.99	98.924	-1.435	6.234	29.68
2021-05-31	71.46	99.238	5.104	5.265	29.77
2021-06-01	79.85	100.289	11.741	15.799	30.09
2021-06-02	77.3	100.697	-3.193	6.337	30.21
2021-06-03	74.75	101.067	-3.299	5.925	30.32
2021-06-04	74.8	101.278	0.067	3.398	30.38
2021-06-07	76.8	101.663	2.674	6.003	30.50
2021-06-08	75.65	101.908	-1.497	3.893	30.57
2021-06-09	74.68	102.156	-1.282	3.992	30.65
2021-06-10	75.3	102.410	0.830	4.044	30.72
2021-06-11	70.9	102.818	-5.843	6.906	30.85
2021-06-15	72.7	103.034	2.539	3.568	30.91
2021-06-16	69.94	103.291	-3.796	4.402	30.99
2021-06-17	72.4	103.541	3.517	4.146	31.06
2021-06-18	73.67	103.788	1.754	4.019	31.14
2021-06-21	76.58	104.165	3.950	5.905	31.25
2021-06-22	75.2	104.426	-1.802	4.179	31.33
2021-06-23	75.62	104.737	0.559	4.920	31.42
2021-06-24	73.72	105.032	-2.577	4.810	31.51
2021-06-25	74.82	105.336	1.492	4.870	31.60
2021-06-28	75.14	105.540	0.428	3.261	31.66
2021-06-29	72.03	105.818	-4.139	4.631	31.75
2021-06-30	73	105.950	1.347	2.180	31.79
2021-07-01	69.53	106.358	-4.753	7.041	31.91
2021-07-02	67.3	106.592	-3.207	4.171	31.98
2021-07-05	67.37	106.795	0.104	3.611	32.04
2021-07-06	66.55	106.930	-1.217	2.434	32.08
2021-07-07	67.29	107.072	1.112	2.539	32.12
2021-07-08	70.21	107.344	4.339	4.637	32.20
2021-07-09	68.88	107.538	-1.894	3.376	32.26
2021-07-12	75.6	108.427	9.756	14.126	32.53
2021-07-13	75.37	108.633	-0.304	3.267	32.59
2021-07-14	75.08	108.901	0.107	4.293	32.67
2021-07-15	72.4	109.253	-3.570	5.834	32.78
2021-07-16	78.1	110.222	7.873	14.890	33.07
2021-07-19	77.86	110.565	-0.307	5.275	33.17
2021-07-20	77.56	110.921	-0.385	5.510	33.28
2021-07-21	77	111.109	-0.722	2.940	33.33
2021-07-22	78.41	111.668	1.831	8.545	33.50
2021-07-23	74.8	112.047	-4.604	6.083	33.61
2021-07-26	84.3	113.303	12.701	17.874	33.99
2021-07-27	81.84	113.769	-2.918	6.833	34.13
2021-07-28	75.65	114.239	-7.564	7.466	34.27
2021-07-29	77.35	114.580	2.247	5.288	34.37
2021-07-30	80.97	115.021	4.680	6.529	34.51
2021-08-02	82.68	115.471	2.112	6.533	34.64
2021-08-03	79.43	115.826	-3.931	5.370	34.75
2021-08-04	80.22	116.001	0.995	2.619	34.80
2021-08-05	82.56	116.494	2.917	7.155	34.95
2021-08-06	83.33	117.047	0.933	7.970	35.11
2021-08-09	81.69	117.522	-1.968	6.972	35.26
2021-08-10	83.46	117.939	2.167	5.998	35.38
2021-08-11	83.89	118.169	0.515	3.295	35.45
2021-08-12	81.06	118.480	-3.373	4.601	35.54
2021-08-13	77.99	118.841	-3.787	5.551	35.65
2021-08-16	77.7	119.091	-0.372	3.872	35.73
2021-08-17	74.8	119.500	-3.732	6.551	35.85
2021-08-18	73.43	119.868	-1.832	6.016	35.96
2021-08-19	73.65	120.121	0.300	4.126	36.04
2021-08-20	72.81	120.335	-1.141	3.517	36.10
2021-08-23	72.75	120.904	-0.082	9.394	36.27
2021-08-24	69.8	121.170	-4.055	4.564	36.35
2021-08-25	70.82	121.345	1.461	2.980	36.40
2021-08-26	69.23	121.587	-2.245	4.180	36.48
2021-08-27	67.59	121.821	-2.369	4.160	36.55
2021-08-30	68.34	122.162	1.110	5.992	36.65
2021-08-31	66.05	122.487	-3.351	5.897	36.75
2021-09-01	65.4	122.771	-0.984	5.223	36.83
2021-09-02	64.11	122.932	-1.972	3.012	36.88
2021-09-03	64.38	123.103	0.421	3.182	36.93
2021-09-06	67.42	123.491	4.722	6.912	37.05
2021-09-07	67.78	123.618	0.534	2.240	37.09
2021-09-08	67.45	123.761	-0.487	2.538	37.13
2021-09-09	66.87	123.957	-0.860	3.529	37.19
2021-09-10	64.8	124.123	-3.096	3.081	37.24
2021-09-13	63.86	124.308	-1.451	3.472	37.29
2021-09-14	64	124.411	0.219	1.926	37.32
2021-09-15	63.06	124.516	-1.469	2.000	37.35
2021-09-16	63.76	124.807	1.110	5.471	37.44
2021-09-17	65.07	125.002	2.055	3.592	37.50
2021-09-22	65.14	125.136	0.108	2.474	37.54
2021-09-23	66.74	125.381	2.456	4.406	37.61
2021-09-24	65.24	125.551	-2.248	3.132	37.67
2021-09-27	65.34	125.785	0.153	4.292	37.74
2021-09-28	64.19	125.980	-1.760	3.658	37.79
2021-09-29	62.12	126.195	-3.225	4.144	37.86
2021-09-30	62.57	126.267	0.724	1.384	37.88
2021-10-08	62.73	126.368	0.256	1.934	37.91
2021-10-11	64.3	126.556	2.503	3.507	37.97
2021-10-12	63.39	126.652	-1.415	1.820	38.00
2021-10-13	63.66	126.754	0.426	1.925	38.03
2021-10-14	65.2	126.935	2.419	3.330	38.08
2021-10-15	65.2	127.056	0.000	2.224	38.12
2021-10-18	65.58	127.228	0.583	3.144	38.17
2021-10-19	66.25	127.405	1.022	3.202	38.22
2021-10-20	67.26	127.638	1.525	4.166	38.29
2021-10-21	65.84	127.792	-2.111	2.810	38.34
2021-10-22	65.94	127.968	0.152	3.190	38.39
2021-10-25	67.83	128.180	2.866	3.761	38.45
2021-10-26	66.39	128.335	-2.123	2.786	38.50
2021-10-27	65.9	128.618	-0.738	5.166	38.59
2021-10-28	64.92	128.800	-1.487	3.354	38.64
2021-10-29	65.5	128.982	0.893	3.343	38.69
2021-11-01	67.54	129.310	3.115	5.832	38.79
2021-11-02	69.11	129.580	2.325	4.679	38.87
2021-11-03	68.4	129.689	-1.027	1.910	38.91
2021-11-04	68.25	129.783	-0.219	1.652	38.93
2021-11-05	68.34	129.906	0.132	2.168	38.97
2021-11-08	67.02	130.061	-1.932	2.766	39.02
2021-11-09	68.28	130.266	1.880	3.611	39.08
2021-11-10	68.97	130.361	1.011	1.655	39.11
2021-11-11	68.67	130.448	-0.435	1.522	39.13
2021-11-12	73.8	131.071	7.471	10.121	39.32
2021-11-15	72.68	131.264	-1.518	3.198	39.38
2021-11-16	70.4	131.523	-3.137	4.403	39.46
2021-11-17	70.55	131.713	0.213	3.239	39.51
2021-11-18	74.88	132.307	6.137	9.525	39.69
2021-11-19	74.12	132.470	-1.015	2.631	39.74
2021-11-22	74.62	132.827	0.675	5.747	39.85
2021-11-23	74.96	133.136	0.456	4.945	39.94
2021-11-24	73.38	133.379	-2.108	3.975	40.01
2021-11-25	72.11	133.623	-1.731	4.047	40.09
2021-11-26	75.62	134.092	4.868	7.447	40.23
2021-11-29	76.4	134.445	1.031	5.541	40.33
2021-11-30	78	134.725	2.094	4.319	40.42
2021-12-01	80.13	134.996	2.731	4.051	40.50
2021-12-02	78.97	135.176	-1.448	2.733	40.55
2021-12-03	79.13	135.407	0.203	3.508	40.62
2021-12-06	77	135.782	-2.692	5.838	40.73
2021-12-07	73.6	136.129	-4.416	5.662	40.84
2021-12-08	75.15	136.366	2.106	3.777	40.91
2021-12-09	73.65	136.574	-1.996	3.393	40.97
2021-12-10	72.22	136.714	-1.942	2.322	41.01
2021-12-13	71.7	136.858	-0.720	2.409	41.06
2021-12-14	74.19	137.153	3.473	4.784	41.15
2021-12-15	72.78	137.363	-1.901	3.464	41.21
2021-12-16	73.2	137.456	0.577	1.511	41.24
2021-12-17	70.6	137.661	-3.552	3.484	41.30
2021-12-20	71	137.778	0.567	1.983	41.33
2021-12-21	73.55	138.118	3.592	5.549	41.44
2021-12-22	75.6	138.634	2.787	8.185	41.59
2021-12-23	76.45	138.779	1.124	2.288	41.63
2021-12-24	73.04	139.014	-4.460	3.859	41.70
2021-12-27	73.2	139.243	0.219	3.751	41.77
2021-12-28	73.21	139.397	0.014	2.527	41.82
2021-12-29	73.95	139.593	1.011	3.169	41.88
2021-12-30	75.93	139.877	2.677	4.490	41.96
2021-12-31	75.36	140.032	-0.751	2.476	42.01
2022-01-04	73.06	140.259	-3.052	3.729	42.08
2022-01-05	72.43	140.413	-0.862	2.546	42.12
2022-01-06	72.97	140.526	0.746	1.864	42.16
2022-01-07	67.19	140.964	-7.921	7.825	42.29
2022-01-10	66.28	141.250	-1.354	5.164	42.37
2022-01-11	65.99	141.347	-0.438	1.765	42.40
2022-01-12	65.99	141.450	0.000	1.879	42.43
2022-01-13	65	141.606	-1.500	2.879	42.48
2022-01-14	64.58	141.772	-0.646	3.077	42.53
2022-01-17	65.61	141.906	1.595	2.462	42.57
2022-01-18	64.94	142.013	-1.021	1.966	42.60
2022-01-19	63.28	142.164	-2.556	2.880	42.65
2022-01-20	63	142.336	-0.442	3.271	42.70
2022-01-21	60.92	142.487	-3.302	2.968	42.75
2022-01-24	61.6	142.614	1.116	2.479	42.78
2022-01-25	59	142.948	-4.221	6.802	42.88
2022-01-26	58.3	143.097	-1.186	3.051	42.93
2022-01-27	55.74	143.373	-4.391	5.952	43.01
2022-01-28	57.5	143.655	3.158	5.884	43.10
2022-02-07	56.14	143.877	-2.365	4.748	43.16
2022-02-08	55.7	144.041	-0.784	3.527	43.21
2022-02-09	57.53	144.234	3.285	4.022	43.27
2022-02-10	56.88	144.365	-1.130	2.764	43.31
2022-02-11	54.82	144.527	-3.622	3.551	43.36
2022-02-14	55.21	144.674	0.711	3.192	43.40
2022-02-15	56.68	144.809	2.663	2.862	43.44
2022-02-16	57.19	144.970	0.900	3.370	43.49
2022-02-17	56.3	145.057	-1.556	1.853	43.52
2022-02-18	55.87	145.143	-0.764	1.847	43.54
2022-02-21	56.72	145.245	1.521	2.166	43.57
2022-02-22	56.44	145.403	-0.494	3.367	43.62
2022-02-23	59.77	145.781	5.900	7.583	43.73
2022-02-24	58.53	146.085	-2.075	6.241	43.83
2022-02-25	58.02	146.183	-0.871	2.016	43.85
2022-02-28	60.03	146.439	3.464	5.119	43.93
2022-03-01	59.71	146.543	-0.533	2.082	43.96
2022-03-02	60.09	146.651	0.636	2.160	44.00
2022-03-03	60.45	146.796	0.599	2.879	44.04
2022-03-04	60.09	146.893	-0.596	1.935	44.07
2022-03-07	58.89	147.054	-1.997	3.278	44.12
2022-03-08	56.06	147.335	-4.806	6.028	44.20
2022-03-09	54.21	147.718	-3.300	8.473	44.32
2022-03-10	57.3	148.120	5.700	8.412	44.44
2022-03-11	60	148.444	4.712	6.492	44.53
2022-03-14	58.94	148.678	-1.767	4.750	44.60
2022-03-15	54.8	149.018	-7.024	7.465	44.71
2022-03-16	59.11	149.473	7.865	9.234	44.84
2022-03-17	58.9	149.704	-0.355	4.703	44.91
2022-03-18	58.56	149.859	-0.577	3.175	44.96
2022-03-21	59.84	150.037	2.186	3.569	45.01
2022-03-22	60.6	150.294	1.270	5.080	45.09
2022-03-23	61.39	150.474	1.304	3.531	45.14
2022-03-24	59.59	150.635	-2.932	3.242	45.19
2022-03-25	58.35	150.787	-2.081	3.121	45.24
2022-03-28	58	150.929	-0.600	2.931	45.28
2022-03-29	56.42	151.105	-2.724	3.741	45.33
2022-03-30	57.54	151.218	1.985	2.357	45.37
2022-03-31	56.5	151.313	-1.807	2.033	45.39
2022-04-01	56.67	151.494	0.301	3.823	45.45
2022-04-06	55.74	151.572	-1.641	1.676	45.47
2022-04-07	59.68	152.153	7.069	11.679	45.65
2022-04-08	62.68	152.703	5.027	10.540	45.81
2022-04-11	62.04	152.941	-1.021	4.611	45.88
2022-04-12	64.5	153.279	3.965	6.286	45.98
2022-04-13	62.82	153.530	-2.605	4.791	46.06
2022-04-14	63.4	153.725	0.923	3.693	46.12
2022-04-15	64.51	154.147	1.751	7.839	46.24
2022-04-18	65.84	154.303	2.062	2.852	46.29
2022-04-19	62.85	154.598	-4.541	5.635	46.38
2022-04-20	62.14	154.729	-1.130	2.514	46.42
2022-04-21	61.5	154.919	-1.030	3.717	46.48
2022-04-22	61.99	155.269	0.797	6.780	46.58
2022-04-25	56.02	155.623	-9.631	7.582	46.69
2022-04-26	52.8	156.122	-5.748	11.335	46.84
2022-04-27	52.19	156.300	-1.155	4.091	46.89
2022-04-28	52.49	156.604	0.575	6.955	46.98
2022-04-29	55.92	156.958	6.535	7.601	47.09
2022-05-05	58.33	157.268	4.310	6.366	47.18
2022-05-06	60	157.702	2.863	8.692	47.31
2022-05-09	59.99	157.815	-0.017	2.250	47.34
2022-05-10	58.25	158.104	-2.900	5.951	47.43
2022-05-11	59.84	158.427	2.730	6.472	47.53
2022-05-12	59.5	158.573	-0.568	2.958	47.57
2022-05-13	59.23	158.733	-0.454	3.244	47.62
2022-05-16	58.71	158.917	-0.878	3.765	47.68
2022-05-17	58.35	159.070	-0.613	3.134	47.72
2022-05-18	59.23	159.308	1.508	4.833	47.79
2022-05-19	58.25	159.421	-1.655	2.313	47.83
2022-05-20	57.08	159.644	-2.009	4.704	47.89
2022-05-23	57.22	159.719	0.245	1.559	47.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎