森麒麟融券券源 森麒麟专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-11	22.58	0	0	0	0
2020-09-11	27.13	0.456	20.151	20.151	0.14
2020-09-14	26.74	0.902	18.423	20.018	0.27
2020-09-15	24.52	1.049	-8.302	7.218	0.31
2020-09-16	24.79	1.202	1.101	7.423	0.36
2020-09-17	26.73	1.418	7.826	9.681	0.43
2020-09-18	25.21	1.521	-5.686	4.901	0.46
2020-09-21	25.38	1.610	0.674	4.205	0.48
2020-09-22	24.6	1.665	-3.073	2.679	0.50
2020-09-23	24.68	1.717	0.325	2.520	0.52
2020-09-24	23.65	1.771	-4.173	2.755	0.53
2020-09-25	22.96	1.851	-2.918	4.186	0.56
2020-09-28	22.49	1.890	-2.047	2.091	0.57
2020-09-29	22.85	1.967	1.601	4.002	0.59
2020-09-30	23.15	2.028	1.313	3.195	0.61
2020-10-09	23.31	2.066	0.691	1.944	0.62
2020-10-12	23.6	2.106	1.244	2.016	0.63
2020-10-13	23.45	2.144	-0.636	1.992	0.64
2020-10-14	23.91	2.212	1.962	3.369	0.66
2020-10-15	23.68	2.243	-0.962	1.589	0.67
2020-10-16	23.46	2.288	-0.929	2.280	0.69
2020-10-19	22.91	2.334	-2.344	2.430	0.70
2020-10-20	23.16	2.383	1.091	2.532	0.71
2020-10-21	22.94	2.424	-0.950	2.159	0.73
2020-10-22	23.25	2.478	1.351	2.790	0.74
2020-10-23	22.86	2.520	-1.677	2.194	0.76
2020-10-26	22.77	2.548	-0.394	1.487	0.76
2020-10-27	22.81	2.578	0.176	1.581	0.77
2020-10-28	22.86	2.609	0.219	1.622	0.78
2020-10-29	23.72	2.673	3.762	3.237	0.80
2020-10-30	23.93	2.776	0.885	5.185	0.83
2020-11-02	24.49	2.834	2.340	2.800	0.85
2020-11-03	24.32	2.921	-0.694	4.328	0.88
2020-11-04	24.34	2.966	0.082	2.179	0.89
2020-11-05	25.24	3.073	3.698	5.094	0.92
2020-11-06	25.42	3.155	0.713	3.883	0.95
2020-11-09	25.51	3.242	0.354	4.091	0.97
2020-11-10	25.78	3.327	1.058	3.959	1.00
2020-11-11	24.81	3.405	-3.763	3.763	1.02
2020-11-12	25.01	3.450	0.806	2.177	1.04
2020-11-13	25.02	3.479	0.040	1.399	1.04
2020-11-16	27.08	3.703	8.233	9.912	1.11
2020-11-17	26.79	3.802	-1.071	4.431	1.14
2020-11-18	27.88	3.948	4.069	6.271	1.18
2020-11-19	27.77	4.029	-0.395	3.515	1.21
2020-11-20	27.73	4.081	-0.144	2.269	1.22
2020-11-23	27.2	4.188	-1.911	4.724	1.26
2020-11-24	27.67	4.312	1.728	5.368	1.29
2020-11-25	27.08	4.405	-2.132	4.120	1.32
2020-11-26	26.55	4.483	-1.957	3.508	1.34
2020-11-27	25.58	4.615	-3.653	6.215	1.38
2020-11-30	25.18	4.668	-1.564	2.502	1.40
2020-12-01	25.44	4.721	1.033	2.502	1.42
2020-12-02	25.15	4.775	-1.140	2.594	1.43
2020-12-03	25.4	4.822	0.994	2.227	1.45
2020-12-04	24.55	4.907	-3.346	4.134	1.47
2020-12-07	24.47	4.936	-0.326	1.426	1.48
2020-12-08	24.31	4.967	-0.654	1.512	1.49
2020-12-09	23.81	5.027	-2.057	3.044	1.51
2020-12-10	23.91	5.060	0.420	1.638	1.52
2020-12-11	23.33	5.126	-2.426	3.430	1.54
2020-12-14	24.22	5.224	3.815	4.844	1.57
2020-12-15	24.1	5.256	-0.495	1.569	1.58
2020-12-16	24.18	5.314	0.332	2.905	1.59
2020-12-17	24.41	5.355	0.951	2.026	1.61
2020-12-18	24.19	5.397	-0.901	2.089	1.62
2020-12-21	23.85	5.431	-1.406	1.695	1.63
2020-12-22	23.04	5.493	-3.396	3.229	1.65
2020-12-23	23.18	5.547	0.608	2.778	1.66
2020-12-24	22.81	5.590	-1.596	2.286	1.68
2020-12-25	23.11	5.659	1.315	3.551	1.70
2020-12-28	23.75	5.759	2.769	5.063	1.73
2020-12-29	23.54	5.789	-0.884	1.558	1.74
2020-12-30	23.37	5.843	-0.722	2.761	1.75
2020-12-31	25.22	6.038	7.916	9.285	1.81
2021-01-04	26.46	6.186	4.917	6.701	1.86
2021-01-05	25.89	6.265	-2.154	3.666	1.88
2021-01-06	25.39	6.324	-1.931	2.781	1.90
2021-01-07	25.4	6.380	0.039	2.639	1.91
2021-01-08	23.83	6.519	-6.181	7.008	1.96
2021-01-11	24.33	6.677	2.098	7.805	2.00
2021-01-12	24.71	6.744	1.562	3.247	2.02
2021-01-13	24.86	6.832	0.607	4.249	2.05
2021-01-14	25.28	6.937	1.689	4.988	2.08
2021-01-15	25.37	7.018	0.356	3.797	2.11
2021-01-18	25.88	7.121	2.010	4.809	2.14
2021-01-19	25.22	7.200	-2.550	3.748	2.16
2021-01-20	26.38	7.319	4.600	5.432	2.20
2021-01-21	27.13	7.453	2.843	5.914	2.24
2021-01-22	27.71	7.588	2.138	5.824	2.28
2021-01-25	30.12	7.799	8.697	8.409	2.34
2021-01-26	29.74	7.965	-1.262	6.707	2.39
2021-01-27	31.92	8.216	7.330	9.449	2.46
2021-01-28	31.14	8.326	-2.444	4.229	2.50
2021-01-29	30.73	8.507	-1.317	7.065	2.55
2021-02-01	33.6	8.802	9.339	10.543	2.64
2021-02-02	34.85	9.150	3.720	11.964	2.74
2021-02-03	38.33	9.536	9.986	12.109	2.86
2021-02-04	38.89	9.875	1.461	10.436	2.96
2021-02-05	36.2	10.283	-6.917	13.551	3.09
2021-02-08	39.82	10.611	10.000	9.862	3.18
2021-02-09	42.7	10.802	7.233	5.374	3.24
2021-02-10	46.8	11.337	9.602	13.724	3.40
2021-02-18	47.83	11.686	2.201	8.761	3.51
2021-02-19	46.88	12.211	-1.986	13.443	3.66
2021-02-22	44.16	12.522	-5.802	8.447	3.76
2021-02-23	43.98	12.858	-0.408	9.149	3.86
2021-02-24	40.29	13.163	-8.390	9.095	3.95
2021-02-25	38.75	13.395	-3.822	7.198	4.02
2021-02-26	37.3	13.567	-3.742	5.523	4.07
2021-03-01	39.9	13.777	6.971	6.300	4.13
2021-03-02	42.25	14.164	5.890	11.003	4.25
2021-03-03	41	14.364	-2.959	5.846	4.31
2021-03-04	38.51	14.582	-6.073	6.805	4.37
2021-03-05	37.74	14.738	-1.999	4.960	4.42
2021-03-08	35.38	15.000	-6.253	8.877	4.50
2021-03-09	36	15.271	1.752	9.045	4.58
2021-03-10	36.29	15.446	0.806	5.778	4.63
2021-03-11	37.49	15.565	3.307	3.803	4.67
2021-03-12	38.38	15.688	2.374	3.868	4.71
2021-03-15	38.05	15.835	-0.860	4.612	4.75
2021-03-16	36.25	16.039	-4.731	6.754	4.81
2021-03-17	35.7	16.144	-1.517	3.531	4.84
2021-03-18	35.53	16.219	-0.476	2.549	4.87
2021-03-19	33.99	16.342	-4.334	4.334	4.90
2021-03-22	35.33	16.493	3.942	5.119	4.95
2021-03-23	35.19	16.595	-0.396	3.510	4.98
2021-03-24	33.52	16.753	-4.746	5.655	5.03
2021-03-25	33.7	16.900	0.537	5.221	5.07
2021-03-26	33.96	17.003	0.772	3.620	5.10
2021-03-29	34.15	17.086	0.559	2.945	5.13
2021-03-30	34.63	17.222	1.406	4.714	5.17
2021-03-31	33.96	17.488	-1.935	9.385	5.25
2021-04-01	33.6	17.561	-1.060	2.591	5.27
2021-04-02	34.36	17.664	2.262	3.601	5.30
2021-04-06	35.75	17.889	4.045	7.567	5.37
2021-04-07	34.04	18.091	-4.783	7.133	5.43
2021-04-08	36.24	18.421	6.463	10.928	5.53
2021-04-09	35.84	18.562	-1.104	4.691	5.57
2021-04-12	34.15	18.801	-4.715	8.398	5.64
2021-04-13	34.31	18.945	0.469	5.066	5.68
2021-04-14	36.13	19.266	5.305	10.638	5.78
2021-04-15	37.32	19.477	3.294	6.781	5.84
2021-04-16	36.74	19.630	-1.554	5.011	5.89
2021-04-19	38.1	19.801	3.702	5.389	5.94
2021-04-20	37.53	19.927	-1.496	4.016	5.98
2021-04-21	37.74	20.067	0.560	4.476	6.02
2021-04-22	37.17	20.154	-1.510	2.782	6.05
2021-04-23	36.23	20.251	-2.529	3.228	6.08
2021-04-26	32.81	20.414	-9.440	5.962	6.12
2021-04-27	32.64	20.485	-0.518	2.591	6.15
2021-04-28	32.2	20.594	-1.348	4.075	6.18
2021-04-29	31.6	20.686	-1.863	3.478	6.21
2021-04-30	31.32	20.792	-0.886	4.082	6.24
2021-05-06	31.93	20.956	1.948	6.162	6.29
2021-05-07	31.65	21.003	-0.877	1.785	6.30
2021-05-10	31.24	21.098	-1.295	3.633	6.33
2021-05-11	30.42	21.204	-2.625	4.193	6.36
2021-05-12	31.51	21.419	3.583	8.185	6.43
2021-05-13	31.63	21.539	0.381	4.538	6.46
2021-05-14	31.43	21.590	-0.632	1.960	6.48
2021-05-17	32.97	21.826	4.900	8.591	6.55
2021-05-18	32.6	21.899	-1.122	2.699	6.57
2021-05-19	32.64	21.991	0.123	3.374	6.60
2021-05-20	32.56	22.063	-0.245	2.665	6.62
2021-05-21	32.02	22.130	-1.658	2.488	6.64
2021-05-24	31.65	22.178	-1.156	1.811	6.65
2021-05-25	33.32	22.349	5.276	6.193	6.70
2021-05-26	33.8	22.472	1.441	4.352	6.74
2021-05-27	35.48	22.644	4.970	5.828	6.79
2021-05-28	35.6	22.713	0.338	2.311	6.81
2021-05-31	35.02	22.883	-1.629	5.843	6.87
2021-06-01	34.69	22.983	-0.942	3.455	6.90
2021-06-02	34.42	23.098	-0.778	4.007	6.93
2021-06-03	34.4	23.173	-0.058	2.615	6.95
2021-06-04	35.98	23.366	4.593	6.424	7.01
2021-06-07	34.44	23.552	-4.280	6.476	7.07
2021-06-08	34.88	23.655	1.278	3.542	7.10
2021-06-09	35.8	23.788	2.638	4.472	7.14
2021-06-10	35.58	23.902	-0.615	3.855	7.17
2021-06-11	35.76	24.007	0.506	3.513	7.20
2021-06-15	34.37	24.153	-3.887	5.089	7.25
2021-06-16	33.07	24.269	-3.782	4.219	7.28
2021-06-17	33.91	24.368	2.540	3.508	7.31
2021-06-18	34.83	24.509	2.713	4.836	7.35
2021-06-21	35.9	24.684	3.072	5.857	7.41
2021-06-22	38.71	25.004	7.827	9.916	7.50
2021-06-23	39	25.089	0.749	2.609	7.53
2021-06-24	39.02	25.220	-1.040	4.032	7.57
2021-06-25	37.58	25.402	-3.690	5.818	7.62
2021-06-28	36.9	25.504	-1.809	3.326	7.65
2021-06-29	36.28	25.643	-1.680	4.580	7.69
2021-06-30	36.45	25.700	0.469	1.874	7.71
2021-07-01	35.17	25.833	-3.512	4.554	7.75
2021-07-02	34.6	25.914	-1.621	2.815	7.77
2021-07-05	35.19	26.024	1.705	3.728	7.81
2021-07-06	34.48	26.128	-2.018	3.637	7.84
2021-07-07	36.5	26.360	5.858	7.628	7.91
2021-07-08	36.07	26.460	-1.178	3.342	7.94
2021-07-09	36.66	26.588	1.636	4.186	7.98
2021-07-12	36.25	26.732	-1.118	4.746	8.02
2021-07-13	35.41	26.816	-2.317	2.841	8.04
2021-07-14	35.21	26.884	0.057	2.330	8.07
2021-07-15	34.18	26.994	-2.925	3.863	8.10
2021-07-16	33.22	27.072	-2.809	2.809	8.12
2021-07-19	32.86	27.186	-1.084	4.184	8.16
2021-07-20	32.99	27.246	0.396	2.161	8.17
2021-07-21	34.05	27.341	3.213	3.365	8.20
2021-07-22	33.41	27.396	-1.880	1.968	8.22
2021-07-23	32.31	27.499	-3.292	3.831	8.25
2021-07-26	30.39	27.663	-5.942	6.469	8.30
2021-07-27	30.94	27.761	1.810	3.817	8.33
2021-07-28	30.63	27.887	-1.002	4.913	8.37
2021-07-29	30.86	27.952	0.751	2.547	8.39
2021-07-30	31.43	28.069	1.847	4.439	8.42
2021-08-02	32.23	28.200	2.545	4.900	8.46
2021-08-03	32.13	28.277	-0.310	2.886	8.48
2021-08-04	31.97	28.312	-0.498	1.307	8.49
2021-08-05	30.46	28.442	-4.723	5.099	8.53
2021-08-06	30.15	28.506	-1.018	2.561	8.55
2021-08-09	31.02	28.648	2.886	5.506	8.59
2021-08-10	30.72	28.715	-0.967	2.611	8.61
2021-08-11	30.33	28.783	-1.270	2.702	8.64
2021-08-12	31.62	28.938	4.253	5.869	8.68
2021-08-13	32.57	29.114	3.004	6.483	8.73
2021-08-16	31.57	29.246	-3.070	5.005	8.77
2021-08-17	30.94	29.346	-1.996	3.896	8.80
2021-08-18	30.95	29.435	0.032	3.458	8.83
2021-08-19	30.75	29.515	-0.646	3.102	8.85
2021-08-20	30.34	29.590	-1.333	2.992	8.88
2021-08-23	28.39	29.746	-6.427	6.559	8.92
2021-08-24	28.4	29.834	0.035	3.734	8.95
2021-08-25	28.03	29.891	-1.303	2.430	8.97
2021-08-26	28.43	30.040	1.427	6.279	9.01
2021-08-27	28.34	30.110	-0.317	2.990	9.03
2021-08-30	28.34	30.178	0.000	2.858	9.05
2021-08-31	27.83	30.240	-1.800	2.682	9.07
2021-09-01	28.2	30.381	1.330	6.001	9.11
2021-09-02	28.86	30.512	2.340	5.461	9.15
2021-09-03	29.44	30.604	2.010	3.742	9.18
2021-09-06	29.01	30.686	-1.461	3.397	9.21
2021-09-07	30.3	30.863	4.447	6.998	9.26
2021-09-08	29.82	30.962	-1.584	3.993	9.29
2021-09-09	29.09	31.018	-2.448	2.314	9.31
2021-09-10	29.49	31.094	1.375	3.094	9.33
2021-09-13	27.32	31.317	-7.358	9.766	9.39
2021-09-14	27.22	31.367	-0.366	2.233	9.41
2021-09-15	27.03	31.446	-0.698	3.490	9.43
2021-09-16	26.71	31.497	-1.184	2.294	9.45
2021-09-17	27.31	31.588	2.246	4.006	9.48
2021-09-22	27.14	31.633	-0.622	1.977	9.49
2021-09-23	26.98	31.667	-0.590	1.511	9.50
2021-09-24	26.63	31.695	-1.297	1.297	9.51
2021-09-27	26.76	31.762	0.488	2.967	9.53
2021-09-28	28.64	31.983	7.025	9.268	9.59
2021-09-29	29.03	32.145	1.362	6.704	9.64
2021-09-30	28.81	32.200	-0.758	2.308	9.66
2021-10-08	28.73	32.333	-0.278	5.554	9.70
2021-10-11	29.98	32.504	4.351	6.822	9.75
2021-10-12	30.54	32.681	1.868	6.971	9.80
2021-10-13	31.89	32.938	4.420	9.659	9.88
2021-10-14	32.12	33.024	0.721	3.198	9.91
2021-10-15	32.9	33.214	2.428	6.943	9.96
2021-10-18	31.84	33.431	-3.222	8.176	10.03
2021-10-19	32.3	33.515	1.445	3.141	10.05
2021-10-20	32.85	33.651	1.703	4.954	10.10
2021-10-21	33.04	33.742	0.578	3.318	10.12
2021-10-22	31.71	33.862	-4.025	4.540	10.16
2021-10-25	33.76	34.128	6.465	9.461	10.24
2021-10-26	32.97	34.272	-2.340	5.213	10.28
2021-10-27	31.99	34.381	-2.972	4.095	10.31
2021-10-28	32.82	34.674	2.595	10.722	10.40
2021-10-29	31.33	34.870	-4.540	7.495	10.46
2021-11-01	33.1	35.137	5.650	9.671	10.54
2021-11-02	35.01	35.412	5.770	9.426	10.62
2021-11-03	35.02	35.611	0.029	6.827	10.68
2021-11-04	36.39	35.766	3.912	5.111	10.73
2021-11-05	34.83	35.961	-4.287	6.733	10.79
2021-11-08	35.13	36.093	0.861	4.508	10.83
2021-11-09	37.5	36.400	6.746	9.821	10.92
2021-11-10	36.34	36.532	-3.093	4.347	10.96
2021-11-11	35.95	36.692	-1.073	5.366	11.01
2021-11-12	36.54	36.821	1.641	4.228	11.05
2021-11-15	36.79	36.928	0.684	3.476	11.08
2021-11-16	35.27	37.100	-4.132	5.844	11.13
2021-11-17	35.93	37.251	1.871	5.075	11.18
2021-11-18	36.38	37.397	1.252	4.815	11.22
2021-11-19	35.69	37.511	-1.897	3.821	11.25
2021-11-22	35.51	37.654	-0.504	4.819	11.30
2021-11-23	35.55	37.744	0.113	3.041	11.32
2021-11-24	35.11	37.799	-1.238	1.885	11.34
2021-11-25	34.6	37.939	-1.453	4.870	11.38
2021-11-26	36.32	38.141	4.971	6.676	11.44
2021-11-29	35.13	38.301	-3.276	5.452	11.49
2021-11-30	34.81	38.395	-0.911	3.245	11.52
2021-12-01	33.74	38.500	-3.074	3.735	11.55
2021-12-02	33.75	38.639	0.030	4.920	11.59
2021-12-03	33.82	38.732	0.207	3.319	11.62
2021-12-06	36.51	39.037	7.954	10.024	11.71
2021-12-07	35.08	39.212	-3.917	5.998	11.76
2021-12-08	36.83	39.412	4.989	6.499	11.82
2021-12-09	36.89	39.512	0.163	3.258	11.85
2021-12-10	36.59	39.622	-0.813	3.605	11.89
2021-12-13	36.76	39.716	0.465	3.061	11.91
2021-12-14	37.02	39.824	0.707	3.509	11.95
2021-12-15	36.6	39.890	-1.135	2.161	11.97
2021-12-16	37.74	40.011	3.115	3.852	12.00
2021-12-17	36.15	40.171	-4.213	5.326	12.05
2021-12-20	35.8	40.274	-0.968	3.430	12.08
2021-12-21	36.79	40.416	2.765	4.637	12.12
2021-12-22	36.52	40.486	-0.734	2.310	12.15
2021-12-23	36.36	40.568	-0.438	2.711	12.17
2021-12-24	36.5	40.657	0.385	2.915	12.20
2021-12-27	35.53	40.759	-2.658	3.425	12.23
2021-12-28	35.91	40.843	1.070	2.815	12.25
2021-12-29	35.19	40.936	-2.005	3.175	12.28
2021-12-30	35.15	41.007	-0.114	2.444	12.30
2021-12-31	35.4	41.158	0.711	5.092	12.35
2022-01-04	35.96	41.280	1.582	4.096	12.38
2022-01-05	35.27	41.382	-1.919	3.448	12.41
2022-01-06	34.43	41.477	-2.382	3.317	12.44
2022-01-07	33.64	41.601	-2.295	4.415	12.48
2022-01-10	32.28	41.721	-4.043	4.459	12.52
2022-01-11	31.22	41.871	-3.284	5.762	12.56
2022-01-12	31.79	41.949	1.826	2.947	12.58
2022-01-13	30.43	42.071	-4.278	4.813	12.62
2022-01-14	30.39	42.126	-0.131	2.202	12.64
2022-01-17	31.16	42.234	2.534	4.146	12.67
2022-01-18	30.93	42.338	-0.738	4.044	12.70
2022-01-19	30.99	42.373	0.194	1.358	12.71
2022-01-20	31.02	42.493	0.097	4.614	12.75
2022-01-21	30.51	42.576	-1.644	3.288	12.77
2022-01-24	29.76	42.649	-2.458	2.950	12.79
2022-01-25	29.88	42.715	0.403	2.655	12.81
2022-01-26	31.28	42.885	4.685	6.493	12.87
2022-01-27	31.51	42.995	0.735	4.188	12.90
2022-01-28	32.15	43.213	2.031	8.156	12.96
2022-02-07	32.33	43.351	0.560	5.101	13.01
2022-02-08	31.55	43.449	-2.413	3.743	13.03
2022-02-09	31.44	43.508	-0.349	2.250	13.05
2022-02-10	32.38	43.628	2.990	4.453	13.09
2022-02-11	32.46	43.718	0.247	3.335	13.12
2022-02-14	31.81	43.805	-2.002	3.266	13.14
2022-02-15	33.98	44.179	6.822	13.203	13.25
2022-02-16	34.26	44.243	0.824	2.237	13.27
2022-02-17	34.43	44.310	0.496	2.335	13.29
2022-02-18	33.23	44.430	-3.485	4.328	13.33
2022-02-21	32.31	44.513	-2.769	3.100	13.35
2022-02-22	32.15	44.581	-0.495	2.538	13.37
2022-02-23	33.71	44.751	4.852	6.065	13.43
2022-02-24	33.56	44.885	-0.445	4.776	13.47
2022-02-25	33.21	44.972	-1.043	3.129	13.49
2022-02-28	34.23	45.099	3.071	4.456	13.53
2022-03-01	35.1	45.240	2.542	4.820	13.57
2022-03-02	34.32	45.344	-2.222	3.647	13.60
2022-03-03	33.33	45.452	-2.885	3.904	13.64
2022-03-04	33.43	45.546	0.300	3.360	13.66
2022-03-07	31.63	45.712	-5.384	6.312	13.71
2022-03-08	31.13	45.861	-1.581	5.722	13.76
2022-03-09	29.51	46.144	-5.204	11.500	13.84
2022-03-10	30.86	46.270	4.575	4.914	13.88
2022-03-11	29.63	46.395	-3.986	5.055	13.92
2022-03-14	28.41	46.498	-4.117	4.354	13.95
2022-03-15	27.88	46.617	-1.866	5.139	13.99
2022-03-16	29.54	46.751	5.954	5.452	14.03
2022-03-17	31.51	47.000	6.669	9.479	14.10
2022-03-18	31.73	47.099	0.698	3.713	14.13
2022-03-21	31.88	47.227	0.473	4.853	14.17
2022-03-22	32.13	47.320	0.784	3.450	14.20
2022-03-23	32.26	47.399	0.405	2.957	14.22
2022-03-24	31.77	47.465	-1.519	2.480	14.24
2022-03-25	30.86	47.600	-2.864	5.257	14.28
2022-03-28	30.06	47.678	-2.592	3.111	14.30
2022-03-29	29.68	47.773	-1.264	3.826	14.33
2022-03-30	30.99	47.884	4.414	4.313	14.37
2022-03-31	29.9	47.960	-3.517	3.033	14.39
2022-04-01	30.63	48.118	2.441	6.221	14.44
2022-04-06	30.18	48.169	-1.469	2.024	14.45
2022-04-07	29.94	48.234	-0.795	2.584	14.47
2022-04-08	29.91	48.310	-0.100	3.073	14.49
2022-04-11	30	48.407	0.301	3.845	14.52
2022-04-12	30.22	48.471	0.733	2.567	14.54
2022-04-13	29.8	48.529	-1.390	2.316	14.56
2022-04-14	29.28	48.688	-1.745	6.510	14.61
2022-04-15	28.75	48.787	-1.810	4.133	14.64
2022-04-18	28.38	48.843	-1.287	2.365	14.65
2022-04-19	28.31	48.897	-0.247	2.326	14.67
2022-04-20	28.75	48.984	1.554	3.603	14.70
2022-04-21	27.06	49.140	-5.878	6.922	14.74
2022-04-22	26.25	49.357	-2.993	9.941	14.81
2022-04-25	24.6	49.520	-6.286	7.962	14.86
2022-04-26	24.46	49.665	-0.569	7.073	14.90
2022-04-27	24.73	49.757	1.104	4.497	14.93
2022-04-28	23.27	49.938	-5.904	9.341	14.98
2022-04-29	25.4	50.148	9.153	9.884	15.04
2022-05-05	26.48	50.294	4.252	6.614	15.09
2022-05-06	25.88	50.364	-2.266	3.285	15.11
2022-05-09	26.75	50.488	3.362	5.526	15.15
2022-05-10	27.52	50.643	2.879	6.766	15.19
2022-05-11	28.87	50.825	4.906	7.558	15.25
2022-05-12	28.21	50.974	-2.286	6.339	15.29
2022-05-13	28.85	51.056	2.269	3.438	15.32
2022-05-16	28.04	51.181	-2.808	5.338	15.35
2022-05-17	28.39	51.266	1.248	3.602	15.38
2022-05-18	28.66	51.370	0.951	4.333	15.41
2022-05-19	28.1	51.438	-1.954	2.896	15.43
2022-05-20	28.38	51.492	0.996	2.313	15.45
2022-05-23	28.27	51.566	-0.388	3.136	15.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎