迪马股份融券券源 迪马股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.82	0	0	0	0
2020-04-28	2.84	0.008	0.709	3.191	0.00
2020-04-29	2.95	0.019	3.873	4.577	0.01
2020-04-30	2.89	0.025	-2.034	2.373	0.01
2020-05-06	2.87	0.029	-0.692	1.730	0.01
2020-05-07	2.83	0.034	-1.394	2.439	0.01
2020-05-08	2.85	0.038	0.707	1.413	0.01
2020-05-11	2.85	0.044	0.000	2.456	0.01
2020-05-12	2.86	0.046	0.351	1.053	0.01
2020-05-13	2.83	0.050	-1.049	1.748	0.02
2020-05-14	2.8	0.054	-1.060	1.767	0.02
2020-05-15	2.8	0.059	0.000	1.786	0.02
2020-05-18	2.78	0.063	-0.714	1.786	0.02
2020-05-19	2.78	0.065	0.000	1.079	0.02
2020-05-20	2.77	0.067	-0.360	0.719	0.02
2020-05-21	2.77	0.068	0.000	0.722	0.02
2020-05-22	2.73	0.073	-1.444	1.805	0.02
2020-05-25	2.74	0.077	0.366	1.832	0.02
2020-05-26	2.77	0.079	1.095	1.095	0.02
2020-05-27	2.76	0.082	-0.361	1.083	0.02
2020-05-28	2.77	0.085	0.362	1.449	0.03
2020-05-29	2.76	0.088	-0.361	1.083	0.03
2020-06-01	2.81	0.095	1.812	3.261	0.03
2020-06-02	2.87	0.103	2.135	3.203	0.03
2020-06-03	3.16	0.127	10.105	9.059	0.04
2020-06-04	3.48	0.127	10.127	0.000	0.04
2020-06-05	3.15	0.153	-9.483	10.057	0.05
2020-06-08	2.94	0.166	-6.667	5.079	0.05
2020-06-09	2.91	0.174	-1.020	3.401	0.05
2020-06-10	2.9	0.179	-0.344	2.062	0.05
2020-06-11	2.88	0.183	-0.690	1.724	0.05
2020-06-12	2.85	0.190	-1.042	2.778	0.06
2020-06-15	2.8	0.194	-1.754	1.754	0.06
2020-06-16	2.82	0.196	0.714	1.071	0.06
2020-06-17	2.79	0.200	-1.064	1.418	0.06
2020-06-18	2.83	0.205	1.434	2.509	0.06
2020-06-19	2.85	0.211	0.707	2.473	0.06
2020-06-22	2.82	0.216	-1.053	2.105	0.06
2020-06-23	2.8	0.219	-0.709	1.064	0.07
2020-06-24	2.81	0.221	0.357	1.071	0.07
2020-06-29	2.77	0.224	-1.423	1.068	0.07
2020-06-30	2.79	0.227	0.722	1.444	0.07
2020-07-01	2.86	0.237	2.509	4.301	0.07
2020-07-02	2.91	0.244	1.748	2.797	0.07
2020-07-03	2.93	0.247	0.687	1.375	0.07
2020-07-06	3.12	0.262	6.485	5.461	0.08
2020-07-07	3.13	0.275	0.321	5.128	0.08
2020-07-08	3.21	0.284	2.556	3.195	0.09
2020-07-09	3.24	0.291	0.935	2.804	0.09
2020-07-10	3.18	0.300	-1.852	3.395	0.09
2020-07-13	3.1	0.307	1.974	2.632	0.09
2020-07-14	3.07	0.316	-0.968	3.548	0.09
2020-07-15	2.97	0.327	-3.257	4.560	0.10
2020-07-16	2.86	0.340	-3.704	5.387	0.10
2020-07-17	2.83	0.348	-1.049	3.147	0.10
2020-07-20	2.94	0.356	3.887	3.534	0.11
2020-07-21	2.99	0.366	1.701	3.741	0.11
2020-07-22	2.96	0.371	-1.003	2.341	0.11
2020-07-23	2.9	0.380	-2.027	3.716	0.11
2020-07-24	2.8	0.394	-3.448	5.862	0.12
2020-07-27	2.78	0.400	-0.714	2.500	0.12
2020-07-28	2.8	0.412	0.719	5.036	0.12
2020-07-29	2.84	0.419	1.429	3.214	0.13
2020-07-30	2.83	0.422	-0.352	1.408	0.13
2020-07-31	2.85	0.428	0.707	2.473	0.13
2020-08-03	2.92	0.436	2.456	3.158	0.13
2020-08-04	2.94	0.442	0.685	2.397	0.13
2020-08-05	2.92	0.448	-0.680	2.721	0.13
2020-08-06	2.9	0.456	-0.685	3.082	0.14
2020-08-07	2.88	0.461	-0.690	2.069	0.14
2020-08-10	2.94	0.469	2.083	3.472	0.14
2020-08-11	2.88	0.477	-2.041	3.061	0.14
2020-08-12	2.95	0.489	2.431	4.861	0.15
2020-08-13	2.95	0.495	0.000	2.712	0.15
2020-08-14	2.97	0.500	0.678	2.034	0.15
2020-08-17	3.03	0.510	2.020	3.704	0.15
2020-08-18	3.01	0.515	-0.660	1.980	0.15
2020-08-19	3.02	0.526	0.332	4.319	0.16
2020-08-20	2.98	0.532	-1.325	2.649	0.16
2020-08-21	2.97	0.536	-0.336	1.342	0.16
2020-08-24	2.97	0.539	0.000	1.347	0.16
2020-08-25	3.1	0.551	4.377	4.714	0.17
2020-08-26	3.09	0.558	-0.323	2.581	0.17
2020-08-27	3	0.567	-2.913	3.560	0.17
2020-08-28	3.08	0.577	2.667	4.000	0.17
2020-08-31	3.06	0.586	-0.649	3.571	0.18
2020-09-01	3.06	0.592	0.000	2.288	0.18
2020-09-02	3.04	0.598	-0.654	2.288	0.18
2020-09-03	2.99	0.606	-1.645	3.289	0.18
2020-09-04	2.97	0.611	-0.669	2.007	0.18
2020-09-07	2.92	0.617	-1.684	2.694	0.19
2020-09-08	2.99	0.626	2.397	3.425	0.19
2020-09-09	3.05	0.638	2.007	4.682	0.19
2020-09-10	2.95	0.651	-3.279	5.246	0.20
2020-09-11	2.94	0.654	-0.339	1.356	0.20
2020-09-14	2.91	0.659	-1.020	2.041	0.20
2020-09-15	2.91	0.661	0.000	1.031	0.20
2020-09-16	2.93	0.666	0.687	1.718	0.20
2020-09-17	2.93	0.670	0.000	1.706	0.20
2020-09-18	2.97	0.676	1.365	2.389	0.20
2020-09-21	2.97	0.681	0.000	2.020	0.20
2020-09-22	2.93	0.686	-1.347	2.020	0.21
2020-09-23	2.91	0.690	-0.683	1.706	0.21
2020-09-24	2.85	0.695	-2.062	2.405	0.21
2020-09-25	2.81	0.701	-1.404	2.456	0.21
2020-09-28	2.8	0.705	-0.356	1.779	0.21
2020-09-29	2.81	0.710	0.357	1.786	0.21
2020-09-30	2.79	0.714	-0.712	1.779	0.21
2020-10-09	2.82	0.717	1.075	1.434	0.22
2020-10-12	2.88	0.722	2.128	2.128	0.22
2020-10-13	2.86	0.725	-0.694	1.042	0.22
2020-10-14	2.86	0.728	0.000	1.399	0.22
2020-10-15	2.84	0.731	-0.699	1.399	0.22
2020-10-16	2.84	0.733	0.000	0.704	0.22
2020-10-19	2.85	0.736	0.352	1.408	0.22
2020-10-20	2.84	0.744	-0.351	3.158	0.22
2020-10-21	2.81	0.749	-1.056	2.113	0.22
2020-10-22	2.8	0.751	-0.356	1.068	0.23
2020-10-23	2.81	0.754	0.357	1.071	0.23
2020-10-26	2.81	0.755	0.000	0.712	0.23
2020-10-27	2.79	0.758	-0.712	1.068	0.23
2020-10-28	2.79	0.763	0.000	2.151	0.23
2020-10-29	2.77	0.766	-0.717	1.434	0.23
2020-10-30	2.68	0.774	-3.249	3.610	0.23
2020-11-02	2.67	0.777	-0.373	1.119	0.23
2020-11-03	2.71	0.782	1.498	2.247	0.23
2020-11-04	2.71	0.785	0.000	1.476	0.24
2020-11-05	2.75	0.789	1.476	1.845	0.24
2020-11-06	2.77	0.794	0.727	1.818	0.24
2020-11-09	2.82	0.799	1.805	2.166	0.24
2020-11-10	2.8	0.803	-0.709	1.773	0.24
2020-11-11	2.9	0.821	3.571	7.500	0.25
2020-11-12	2.95	0.829	1.724	3.103	0.25
2020-11-13	2.91	0.850	-1.356	8.814	0.25
2020-11-16	2.87	0.861	-1.375	4.811	0.26
2020-11-17	2.85	0.869	-0.697	3.136	0.26
2020-11-18	2.85	0.875	0.000	2.456	0.26
2020-11-19	2.83	0.879	-0.702	1.754	0.26
2020-11-20	2.83	0.881	0.000	1.060	0.26
2020-11-23	2.86	0.887	1.060	2.473	0.27
2020-11-24	2.83	0.891	-1.049	1.399	0.27
2020-11-25	2.83	0.894	0.000	1.413	0.27
2020-11-26	2.89	0.905	2.120	4.594	0.27
2020-11-27	2.91	0.909	0.692	1.730	0.27
2020-11-30	2.9	0.914	-0.344	2.062	0.27
2020-12-01	2.9	0.921	0.000	2.759	0.28
2020-12-02	2.93	0.928	1.034	3.103	0.28
2020-12-03	2.91	0.932	-0.683	1.706	0.28
2020-12-04	2.88	0.936	-1.031	1.375	0.28
2020-12-07	2.84	0.941	-1.389	2.083	0.28
2020-12-08	2.87	0.945	1.056	1.761	0.28
2020-12-09	2.79	0.953	-2.787	3.484	0.29
2020-12-10	2.77	0.955	-0.717	1.075	0.29
2020-12-11	2.77	0.963	0.000	3.249	0.29
2020-12-14	2.73	0.965	-1.444	1.083	0.29
2020-12-15	2.75	0.969	0.733	1.465	0.29
2020-12-16	2.74	0.971	-0.364	1.091	0.29
2020-12-17	2.76	0.974	0.730	1.095	0.29
2020-12-18	2.74	0.976	-0.725	1.087	0.29
2020-12-21	2.74	0.980	0.000	1.460	0.29
2020-12-22	2.69	0.985	-1.825	2.190	0.30
2020-12-23	2.71	0.988	0.743	1.487	0.30
2020-12-24	2.66	0.992	-1.845	1.845	0.30
2020-12-25	2.66	0.995	0.000	1.504	0.30
2020-12-28	2.63	0.999	-1.128	1.504	0.30
2020-12-29	2.66	1.002	1.141	1.521	0.30
2020-12-30	2.65	1.004	-0.376	1.128	0.30
2020-12-31	2.65	1.007	0.000	1.132	0.30
2021-01-04	2.65	1.010	0.000	1.509	0.30
2021-01-05	2.64	1.013	-0.377	1.132	0.30
2021-01-06	2.62	1.016	-0.758	1.515	0.30
2021-01-07	2.54	1.027	-3.053	4.962	0.31
2021-01-08	2.54	1.032	0.000	2.756	0.31
2021-01-11	2.5	1.036	-1.575	1.575	0.31
2021-01-12	2.5	1.041	0.000	2.400	0.31
2021-01-13	2.45	1.047	-2.000	3.200	0.31
2021-01-14	2.5	1.053	2.041	2.857	0.32
2021-01-15	2.52	1.058	0.800	2.400	0.32
2021-01-18	2.52	1.063	0.000	2.381	0.32
2021-01-19	2.57	1.072	1.984	3.968	0.32
2021-01-20	2.54	1.077	-1.167	2.335	0.32
2021-01-21	2.53	1.081	-0.394	1.969	0.32
2021-01-22	2.48	1.087	-1.976	2.767	0.33
2021-01-25	2.45	1.090	-1.210	1.613	0.33
2021-01-26	2.44	1.093	-0.408	1.633	0.33
2021-01-27	2.42	1.096	-0.820	1.230	0.33
2021-01-28	2.42	1.100	0.000	2.066	0.33
2021-01-29	2.37	1.106	-2.066	2.893	0.33
2021-02-01	2.3	1.113	-2.954	3.797	0.33
2021-02-02	2.31	1.115	0.435	1.304	0.33
2021-02-03	2.25	1.120	-2.597	2.597	0.34
2021-02-04	2.19	1.128	-2.667	4.444	0.34
2021-02-05	2.22	1.133	1.370	2.740	0.34
2021-02-08	2.23	1.138	0.450	2.703	0.34
2021-02-09	2.24	1.142	0.448	1.794	0.34
2021-02-10	2.26	1.146	0.893	2.232	0.34
2021-02-18	2.32	1.151	2.655	2.655	0.35
2021-02-19	2.41	1.162	3.879	5.603	0.35
2021-02-22	2.47	1.173	2.490	4.979	0.35
2021-02-23	2.43	1.179	-1.619	3.239	0.35
2021-02-24	2.44	1.183	0.412	2.058	0.35
2021-02-25	2.49	1.195	2.049	5.738	0.36
2021-02-26	2.48	1.200	-0.402	2.410	0.36
2021-03-01	2.52	1.204	1.613	2.016	0.36
2021-03-02	2.5	1.210	-0.794	2.778	0.36
2021-03-03	2.49	1.214	-0.400	1.600	0.36
2021-03-04	2.47	1.217	-0.803	1.606	0.37
2021-03-05	2.5	1.220	1.215	1.619	0.37
2021-03-08	2.49	1.224	-0.400	2.000	0.37
2021-03-09	2.49	1.234	0.000	4.819	0.37
2021-03-10	2.44	1.241	-2.008	3.213	0.37
2021-03-11	2.49	1.246	2.049	2.459	0.37
2021-03-12	2.75	1.248	10.442	0.803	0.37
2021-03-15	3.03	1.260	10.182	4.727	0.38
2021-03-16	3.25	1.295	7.261	12.871	0.39
2021-03-17	3.08	1.317	-5.231	8.615	0.40
2021-03-18	3.09	1.329	0.325	4.870	0.40
2021-03-19	3	1.337	-2.913	2.913	0.40
2021-03-22	3.07	1.345	2.333	3.333	0.40
2021-03-23	3.02	1.352	-1.629	2.932	0.41
2021-03-24	2.99	1.360	-0.993	2.980	0.41
2021-03-25	2.95	1.367	-1.338	2.676	0.41
2021-03-26	2.93	1.371	-0.678	1.695	0.41
2021-03-29	2.93	1.378	0.000	3.072	0.41
2021-03-30	2.89	1.386	-1.365	3.413	0.42
2021-03-31	2.9	1.391	0.346	2.076	0.42
2021-04-01	2.88	1.396	-0.690	1.724	0.42
2021-04-02	2.82	1.402	-2.083	2.778	0.42
2021-04-06	2.85	1.407	1.064	2.128	0.42
2021-04-07	2.94	1.419	3.158	4.912	0.43
2021-04-08	2.89	1.425	-1.701	2.381	0.43
2021-04-09	2.91	1.429	0.692	1.730	0.43
2021-04-12	2.91	1.433	0.000	1.718	0.43
2021-04-13	2.9	1.437	-0.344	1.375	0.43
2021-04-14	2.89	1.442	-0.345	2.414	0.43
2021-04-15	2.92	1.447	1.038	2.076	0.43
2021-04-16	2.97	1.457	1.712	3.767	0.44
2021-04-19	2.93	1.461	-1.347	1.684	0.44
2021-04-20	2.9	1.464	-1.024	1.365	0.44
2021-04-21	2.86	1.469	-1.379	2.069	0.44
2021-04-22	2.92	1.477	2.098	3.147	0.44
2021-04-23	2.87	1.482	-1.712	2.397	0.44
2021-04-26	2.8	1.488	-2.439	2.439	0.45
2021-04-27	2.8	1.493	0.000	2.143	0.45
2021-04-28	2.8	1.497	0.000	1.786	0.45
2021-04-29	2.86	1.503	2.143	2.500	0.45
2021-04-30	2.64	1.518	-7.692	6.643	0.46
2021-05-06	2.66	1.522	0.758	1.894	0.46
2021-05-07	2.66	1.527	0.000	2.256	0.46
2021-05-10	2.65	1.530	-0.376	1.128	0.46
2021-05-11	2.71	1.537	2.264	3.396	0.46
2021-05-12	2.73	1.541	0.738	1.476	0.46
2021-05-13	2.71	1.545	-0.733	1.832	0.46
2021-05-14	2.82	1.556	4.059	4.797	0.47
2021-05-17	2.71	1.562	-3.901	2.482	0.47
2021-05-18	2.71	1.564	0.000	1.107	0.47
2021-05-19	2.71	1.569	0.000	2.214	0.47
2021-05-20	2.68	1.572	-1.107	1.476	0.47
2021-05-21	2.68	1.575	0.000	1.119	0.47
2021-05-24	2.69	1.579	0.373	1.866	0.47
2021-05-25	2.69	1.582	0.000	1.115	0.47
2021-05-26	2.71	1.586	0.743	1.859	0.48
2021-05-27	2.73	1.590	0.738	1.845	0.48
2021-05-28	2.73	1.593	0.000	1.465	0.48
2021-05-31	2.71	1.597	-0.733	1.832	0.48
2021-06-01	2.75	1.602	1.476	1.845	0.48
2021-06-02	2.74	1.605	-0.364	1.455	0.48
2021-06-03	2.74	1.608	0.000	1.095	0.48
2021-06-04	2.72	1.612	-0.730	1.825	0.48
2021-06-07	2.69	1.616	-1.103	1.838	0.48
2021-06-08	2.66	1.621	-1.115	2.230	0.49
2021-06-09	2.66	1.623	0.000	1.128	0.49
2021-06-10	2.62	1.627	-1.504	1.880	0.49
2021-06-11	2.62	1.630	0.000	1.145	0.49
2021-06-15	2.55	1.636	-2.672	3.053	0.49
2021-06-16	2.56	1.640	0.392	1.569	0.49
2021-06-17	2.54	1.644	-0.781	1.953	0.49
2021-06-18	2.52	1.647	-0.787	1.575	0.49
2021-06-21	2.54	1.650	0.794	1.587	0.50
2021-06-22	2.57	1.655	1.181	1.969	0.50
2021-06-23	2.56	1.657	-0.389	1.167	0.50
2021-06-24	2.57	1.661	0.784	1.569	0.50
2021-06-25	2.59	1.663	0.778	1.167	0.50
2021-06-28	2.57	1.667	-0.772	1.931	0.50
2021-06-29	2.54	1.670	-1.167	1.167	0.50
2021-06-30	2.54	1.672	0.000	1.181	0.50
2021-07-01	2.55	1.676	0.394	1.575	0.50
2021-07-02	2.52	1.679	-1.176	1.569	0.50
2021-07-05	2.53	1.682	0.397	1.587	0.50
2021-07-06	2.58	1.687	1.976	2.372	0.51
2021-07-07	2.55	1.691	-1.163	1.938	0.51
2021-07-08	2.55	1.694	0.000	1.176	0.51
2021-07-09	2.54	1.696	-0.392	0.784	0.51
2021-07-12	2.54	1.700	0.000	1.969	0.51
2021-07-13	2.55	1.703	0.394	1.575	0.51
2021-07-14	2.53	1.706	-0.784	1.176	0.51
2021-07-15	2.5	1.709	-1.186	1.581	0.51
2021-07-16	2.5	1.711	0.000	1.200	0.51
2021-07-19	2.5	1.715	0.000	1.600	0.51
2021-07-20	2.51	1.718	0.400	1.600	0.52
2021-07-21	2.51	1.720	0.000	1.195	0.52
2021-07-22	2.55	1.726	1.594	2.789	0.52
2021-07-23	2.55	1.731	0.000	1.961	0.52
2021-07-26	2.51	1.736	-1.569	2.745	0.52
2021-07-27	2.5	1.740	-0.398	1.594	0.52
2021-07-28	2.45	1.750	-2.000	5.200	0.53
2021-07-29	2.42	1.761	-1.224	5.306	0.53
2021-07-30	2.4	1.766	-0.826	2.479	0.53
2021-08-02	2.42	1.772	0.833	2.917	0.53
2021-08-03	2.44	1.777	0.826	2.479	0.53
2021-08-04	2.42	1.781	-0.820	2.049	0.53
2021-08-05	2.44	1.788	0.826	3.306	0.54
2021-08-06	2.4	1.793	-1.639	2.869	0.54
2021-08-09	2.46	1.802	2.500	4.167	0.54
2021-08-10	2.47	1.806	0.407	2.033	0.54
2021-08-11	2.49	1.812	0.810	2.834	0.54
2021-08-12	2.46	1.816	-1.205	2.008	0.54
2021-08-13	2.43	1.819	-1.220	1.220	0.55
2021-08-16	2.48	1.823	2.058	2.058	0.55
2021-08-17	2.44	1.827	-1.613	2.016	0.55
2021-08-18	2.46	1.831	0.820	2.049	0.55
2021-08-19	2.43	1.835	-1.220	2.033	0.55
2021-08-20	2.43	1.837	0.000	0.823	0.55
2021-08-23	2.44	1.840	0.412	1.646	0.55
2021-08-24	2.43	1.843	-0.410	1.230	0.55
2021-08-25	2.44	1.846	0.412	1.646	0.55
2021-08-26	2.45	1.850	0.410	2.049	0.56
2021-08-27	2.42	1.853	-1.224	1.224	0.56
2021-08-30	2.4	1.856	-0.826	1.653	0.56
2021-08-31	2.41	1.859	0.417	1.250	0.56
2021-09-01	2.45	1.864	1.660	2.490	0.56
2021-09-02	2.48	1.868	1.224	2.041	0.56
2021-09-03	2.49	1.872	0.403	2.016	0.56
2021-09-06	2.52	1.877	1.205	2.410	0.56
2021-09-07	2.56	1.882	1.587	2.381	0.56
2021-09-08	2.61	1.888	1.953	2.734	0.57
2021-09-09	2.62	1.892	0.383	1.916	0.57
2021-09-10	2.58	1.900	-1.527	3.435	0.57
2021-09-13	2.67	1.908	3.488	3.488	0.57
2021-09-14	2.58	1.918	-3.371	4.869	0.58
2021-09-15	2.58	1.923	0.000	2.326	0.58
2021-09-16	2.53	1.930	-1.938	3.101	0.58
2021-09-17	2.54	1.935	0.395	2.372	0.58
2021-09-22	2.52	1.938	-0.787	1.575	0.58
2021-09-23	2.55	1.947	1.190	4.365	0.58
2021-09-24	2.5	1.952	-1.961	2.353	0.59
2021-09-27	2.42	1.961	-3.200	4.400	0.59
2021-09-28	2.46	1.966	1.653	2.479	0.59
2021-09-29	2.43	1.971	-1.220	2.439	0.59
2021-09-30	2.44	1.975	0.412	2.058	0.59
2021-10-08	2.49	1.980	2.049	2.459	0.59
2021-10-11	2.47	1.984	-0.803	1.606	0.60
2021-10-12	2.44	1.988	-1.215	2.024	0.60
2021-10-13	2.44	1.991	0.000	1.639	0.60
2021-10-14	2.42	1.995	-0.820	2.049	0.60
2021-10-15	2.4	1.998	-0.826	1.653	0.60
2021-10-18	2.42	2.002	0.833	1.667	0.60
2021-10-19	2.41	2.003	-0.413	0.826	0.60
2021-10-20	2.42	2.007	0.415	1.660	0.60
2021-10-21	2.41	2.010	-0.413	1.653	0.60
2021-10-22	2.44	2.014	1.245	2.075	0.60
2021-10-25	2.39	2.021	-2.049	3.279	0.61
2021-10-26	2.37	2.023	-0.837	1.255	0.61
2021-10-27	2.33	2.029	-1.688	2.954	0.61
2021-10-28	2.3	2.034	-1.288	2.575	0.61
2021-10-29	2.31	2.039	0.435	2.609	0.61
2021-11-01	2.27	2.044	-1.732	2.597	0.61
2021-11-02	2.25	2.049	-0.881	2.643	0.61
2021-11-03	2.27	2.052	0.889	1.778	0.62
2021-11-04	2.3	2.057	1.322	2.643	0.62
2021-11-05	2.28	2.060	-0.870	1.304	0.62
2021-11-08	2.27	2.062	-0.439	1.316	0.62
2021-11-09	2.28	2.065	0.441	1.322	0.62
2021-11-10	2.31	2.070	1.316	2.632	0.62
2021-11-11	2.35	2.077	1.732	3.463	0.62
2021-11-12	2.34	2.080	-0.426	1.702	0.62
2021-11-15	2.4	2.088	2.564	3.846	0.63
2021-11-16	2.41	2.091	0.417	1.667	0.63
2021-11-17	2.38	2.094	-1.245	1.660	0.63
2021-11-18	2.37	2.099	-0.420	2.521	0.63
2021-11-19	2.39	2.103	0.844	2.110	0.63
2021-11-22	2.38	2.106	-0.418	1.255	0.63
2021-11-23	2.37	2.108	-0.420	1.261	0.63
2021-11-24	2.37	2.110	0.000	0.844	0.63
2021-11-25	2.4	2.119	1.266	4.219	0.64
2021-11-26	2.36	2.122	-1.667	1.667	0.64
2021-11-29	2.3	2.127	-2.542	2.542	0.64
2021-11-30	2.31	2.129	0.435	1.304	0.64
2021-12-01	2.34	2.133	1.299	1.732	0.64
2021-12-02	2.31	2.137	-1.282	2.137	0.64
2021-12-03	2.3	2.139	-0.433	1.299	0.64
2021-12-06	2.26	2.144	-1.739	2.609	0.64
2021-12-07	2.29	2.150	1.327	3.097	0.65
2021-12-08	2.28	2.153	-0.437	1.747	0.65
2021-12-09	2.31	2.158	1.316	2.632	0.65
2021-12-10	2.32	2.163	0.433	2.597	0.65
2021-12-13	2.35	2.173	1.293	4.741	0.65
2021-12-14	2.31	2.177	-1.702	2.128	0.65
2021-12-15	2.37	2.184	2.597	3.896	0.66
2021-12-16	2.39	2.189	0.844	2.110	0.66
2021-12-17	2.42	2.194	1.255	2.510	0.66
2021-12-20	2.51	2.206	3.719	5.785	0.66
2021-12-21	2.71	2.233	7.968	11.952	0.67
2021-12-22	2.55	2.247	-5.904	6.642	0.67
2021-12-23	2.48	2.253	-2.745	3.137	0.68
2021-12-24	2.42	2.258	-2.419	2.419	0.68
2021-12-27	2.45	2.262	1.240	1.653	0.68
2021-12-28	2.43	2.267	-0.816	2.449	0.68
2021-12-29	2.42	2.270	-0.412	1.646	0.68
2021-12-30	2.42	2.273	0.000	1.653	0.68
2021-12-31	2.44	2.277	0.826	1.653	0.68
2022-01-04	2.49	2.284	2.049	3.689	0.69
2022-01-05	2.5	2.289	0.402	2.410	0.69
2022-01-06	2.52	2.296	0.800	3.200	0.69
2022-01-07	2.53	2.303	0.397	3.175	0.69
2022-01-10	2.55	2.307	0.791	1.976	0.69
2022-01-11	2.57	2.312	0.784	2.353	0.69
2022-01-12	2.55	2.317	-0.778	2.335	0.70
2022-01-13	2.56	2.324	0.392	3.137	0.70
2022-01-14	2.48	2.331	-3.125	3.516	0.70
2022-01-17	2.51	2.337	1.210	2.823	0.70
2022-01-18	2.51	2.343	0.000	2.789	0.70
2022-01-19	2.54	2.348	1.195	2.390	0.70
2022-01-20	2.51	2.355	-1.181	3.543	0.71
2022-01-21	2.5	2.360	-0.398	2.390	0.71
2022-01-24	2.48	2.367	-0.800	3.200	0.71
2022-01-25	2.37	2.377	-4.435	5.242	0.71
2022-01-26	2.42	2.383	2.110	2.954	0.71
2022-01-27	2.37	2.390	-2.066	3.306	0.72
2022-01-28	2.39	2.395	0.844	2.954	0.72
2022-02-07	2.39	2.400	0.000	2.510	0.72
2022-02-08	2.46	2.408	2.929	3.766	0.72
2022-02-09	2.47	2.413	0.407	2.439	0.72
2022-02-10	2.48	2.418	0.405	2.429	0.73
2022-02-11	2.5	2.423	0.806	2.419	0.73
2022-02-14	2.45	2.428	-2.000	2.400	0.73
2022-02-15	2.41	2.433	-1.633	2.449	0.73
2022-02-16	2.44	2.438	1.245	2.490	0.73
2022-02-17	2.44	2.441	0.000	1.639	0.73
2022-02-18	2.52	2.451	3.279	4.508	0.74
2022-02-21	2.54	2.458	0.794	3.175	0.74
2022-02-22	2.56	2.465	0.787	3.543	0.74
2022-02-23	2.51	2.471	-1.953	2.734	0.74
2022-02-24	2.43	2.481	-3.187	4.781	0.74
2022-02-25	2.43	2.484	0.000	1.646	0.75
2022-02-28	2.42	2.488	-0.412	2.058	0.75
2022-03-01	2.45	2.491	1.240	1.653	0.75
2022-03-02	2.49	2.497	1.633	2.857	0.75
2022-03-03	2.53	2.502	1.606	2.410	0.75
2022-03-04	2.51	2.507	-0.791	2.372	0.75
2022-03-07	2.58	2.517	2.789	4.382	0.76
2022-03-08	2.45	2.533	-5.039	8.140	0.76
2022-03-09	2.35	2.550	-4.082	8.571	0.77
2022-03-10	2.39	2.558	1.702	3.830	0.77
2022-03-11	2.4	2.565	0.418	3.766	0.77
2022-03-14	2.34	2.571	-2.500	2.917	0.77
2022-03-15	2.22	2.581	-5.128	5.556	0.77
2022-03-16	2.28	2.591	2.703	4.955	0.78
2022-03-17	2.35	2.601	3.070	5.263	0.78
2022-03-18	2.4	2.609	2.128	3.830	0.78
2022-03-21	2.46	2.615	2.500	2.917	0.78
2022-03-22	2.55	2.626	3.659	5.285	0.79
2022-03-23	2.61	2.637	2.353	5.098	0.79
2022-03-24	2.61	2.644	0.000	3.065	0.79
2022-03-25	2.67	2.658	2.299	6.513	0.80
2022-03-28	2.71	2.671	1.498	5.618	0.80
2022-03-29	2.69	2.679	-0.738	3.690	0.80
2022-03-30	2.82	2.693	4.833	5.948	0.81
2022-03-31	2.82	2.701	0.000	3.546	0.81
2022-04-01	2.94	2.719	4.255	7.092	0.82
2022-04-06	2.98	2.735	1.361	6.463	0.82
2022-04-07	2.86	2.748	-4.027	5.369	0.82
2022-04-08	2.89	2.760	1.049	5.245	0.83
2022-04-11	2.77	2.772	-4.152	4.844	0.83
2022-04-12	2.74	2.780	-1.083	3.610	0.83
2022-04-13	2.68	2.786	-2.190	2.920	0.84
2022-04-14	2.78	2.795	3.731	3.731	0.84
2022-04-15	2.82	2.808	1.439	5.396	0.84
2022-04-18	2.7	2.820	-4.255	5.319	0.85
2022-04-19	2.74	2.835	1.481	6.667	0.85
2022-04-20	2.61	2.847	-4.745	5.474	0.85
2022-04-21	2.51	2.860	-3.831	6.513	0.86
2022-04-22	2.46	2.868	-1.992	3.586	0.86
2022-04-25	2.27	2.883	-7.724	8.130	0.86
2022-04-26	2.29	2.894	0.881	5.727	0.87
2022-04-27	2.29	2.903	0.000	4.803	0.87
2022-04-28	2.06	2.914	-10.044	6.114	0.87
2022-04-29	2.18	2.930	5.825	8.738	0.88
2022-05-05	2.4	2.954	10.092	12.385	0.89
2022-05-06	2.32	2.974	-3.333	10.000	0.89
2022-05-09	2.25	2.983	-3.017	5.172	0.89
2022-05-10	2.24	2.991	-0.444	4.000	0.90
2022-05-11	2.25	3.000	0.446	4.911	0.90
2022-05-12	2.23	3.007	-0.889	3.556	0.90
2022-05-13	2.45	3.021	9.865	7.175	0.91
2022-05-16	2.7	3.021	10.204	0.000	0.91
2022-05-17	2.47	3.053	-8.519	15.556	0.92
2022-05-18	2.35	3.061	-4.858	4.049	0.92
2022-05-19	2.37	3.071	0.851	5.106	0.92
2022-05-20	2.37	3.079	0.000	3.797	0.92
2022-05-23	2.35	3.083	-0.844	2.110	0.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎