券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-09-08 | 350.97 | 0 | 0 | 0 | 0 |
| 2020-09-08 | 309.27 | 4.626 | -11.881 | 17.950 | 1.39 |
| 2020-09-09 | 326.39 | 8.889 | -7.003 | 15.671 | 2.67 |
| 2020-09-10 | 310 | 11.368 | -5.022 | 9.599 | 3.41 |
| 2020-09-11 | 359.8 | 17.655 | 16.065 | 20.968 | 5.30 |
| 2020-09-14 | 336.9 | 20.273 | -6.365 | 9.325 | 6.08 |
| 2020-09-15 | 340.21 | 22.986 | 0.982 | 9.570 | 6.90 |
| 2020-09-16 | 342.97 | 24.494 | 0.811 | 5.276 | 7.35 |
| 2020-09-17 | 332 | 26.057 | -3.199 | 5.651 | 7.82 |
| 2020-09-18 | 365.5 | 30.002 | 10.090 | 12.952 | 9.00 |
| 2020-09-21 | 348.55 | 31.749 | -4.637 | 6.014 | 9.52 |
| 2020-09-22 | 330.97 | 33.851 | -5.044 | 7.620 | 10.16 |
| 2020-09-23 | 333.97 | 35.615 | 0.906 | 6.339 | 10.68 |
| 2020-09-24 | 321.19 | 37.127 | -3.827 | 5.650 | 11.14 |
| 2020-09-25 | 317 | 38.531 | -1.305 | 5.315 | 11.56 |
| 2020-09-28 | 299 | 40.142 | -5.678 | 6.464 | 12.04 |
| 2020-09-29 | 312.71 | 41.309 | 4.585 | 4.478 | 12.39 |
| 2020-09-30 | 311.08 | 42.747 | -0.521 | 5.548 | 12.82 |
| 2020-10-09 | 311.76 | 43.249 | 0.219 | 1.932 | 12.97 |
| 2020-10-12 | 328.08 | 45.317 | 5.235 | 7.564 | 13.60 |
| 2020-10-13 | 324 | 46.173 | -1.244 | 3.170 | 13.85 |
| 2020-10-14 | 317.46 | 47.838 | -2.019 | 6.296 | 14.35 |
| 2020-10-15 | 307.72 | 48.883 | -3.068 | 4.073 | 14.66 |
| 2020-10-16 | 298.5 | 49.991 | -2.996 | 4.455 | 15.00 |
| 2020-10-19 | 291.95 | 51.039 | -2.194 | 4.308 | 15.31 |
| 2020-10-20 | 295 | 51.587 | 1.045 | 2.226 | 15.48 |
| 2020-10-21 | 278 | 53.683 | -5.763 | 9.051 | 16.11 |
| 2020-10-22 | 271.1 | 54.659 | -2.482 | 4.317 | 16.40 |
| 2020-10-23 | 270 | 55.898 | -0.406 | 5.507 | 16.77 |
| 2020-10-26 | 284.98 | 57.651 | 5.548 | 7.381 | 17.30 |
| 2020-10-27 | 287.99 | 58.473 | 1.056 | 3.425 | 17.54 |
| 2020-10-28 | 282.07 | 59.534 | -2.056 | 4.514 | 17.86 |
| 2020-10-29 | 279.97 | 60.152 | -0.744 | 2.652 | 18.05 |
| 2020-10-30 | 280.01 | 60.814 | 0.014 | 2.836 | 18.24 |
| 2020-11-02 | 277.52 | 61.888 | -0.889 | 4.643 | 18.57 |
| 2020-11-03 | 313.97 | 65.666 | 13.134 | 14.442 | 19.70 |
| 2020-11-04 | 309.99 | 66.894 | -1.268 | 4.752 | 20.07 |
| 2020-11-05 | 308.5 | 67.531 | -0.481 | 2.477 | 20.26 |
| 2020-11-06 | 305.5 | 68.784 | -0.972 | 4.921 | 20.64 |
| 2020-11-09 | 320.99 | 70.189 | 5.070 | 5.254 | 21.06 |
| 2020-11-10 | 308 | 71.979 | -4.047 | 6.975 | 21.59 |
| 2020-11-11 | 288.03 | 73.536 | -6.484 | 6.487 | 22.06 |
| 2020-11-12 | 298 | 74.442 | 3.461 | 3.645 | 22.33 |
| 2020-11-13 | 297.7 | 75.149 | -0.101 | 2.852 | 22.54 |
| 2020-11-16 | 292.95 | 75.877 | -1.596 | 2.980 | 22.76 |
| 2020-11-17 | 283.6 | 76.963 | -3.192 | 4.598 | 23.09 |
| 2020-11-18 | 292.9 | 78.632 | 3.279 | 6.837 | 23.59 |
| 2020-11-19 | 306.11 | 80.548 | 4.510 | 7.511 | 24.16 |
| 2020-11-20 | 309.6 | 81.228 | 1.140 | 2.636 | 24.37 |
| 2020-11-23 | 302.15 | 82.252 | -2.406 | 4.067 | 24.68 |
| 2020-11-24 | 311.8 | 83.378 | 3.194 | 4.332 | 25.01 |
| 2020-11-25 | 302 | 84.471 | -3.143 | 4.343 | 25.34 |
| 2020-11-26 | 298.18 | 85.483 | -1.265 | 4.073 | 25.64 |
| 2020-11-27 | 299.71 | 86.198 | 0.513 | 2.864 | 25.86 |
| 2020-11-30 | 298.99 | 86.855 | -0.240 | 2.636 | 26.06 |
| 2020-12-01 | 299.6 | 87.182 | 0.204 | 1.311 | 26.15 |
| 2020-12-02 | 294.99 | 87.990 | -1.539 | 3.284 | 26.40 |
| 2020-12-03 | 303.75 | 89.458 | 2.970 | 5.800 | 26.84 |
| 2020-12-04 | 305.01 | 90.077 | 0.415 | 2.436 | 27.02 |
| 2020-12-07 | 307.76 | 90.884 | 0.902 | 3.147 | 27.27 |
| 2020-12-08 | 306.36 | 91.278 | -0.455 | 1.543 | 27.38 |
| 2020-12-09 | 296 | 92.236 | -3.382 | 3.884 | 27.67 |
| 2020-12-10 | 284 | 93.232 | -4.054 | 4.206 | 27.97 |
| 2020-12-11 | 280.57 | 94.097 | -1.208 | 3.701 | 28.23 |
| 2020-12-14 | 282.7 | 94.765 | 0.759 | 2.837 | 28.43 |
| 2020-12-15 | 287.64 | 95.696 | 1.747 | 3.884 | 28.71 |
| 2020-12-16 | 277 | 96.538 | -3.699 | 3.647 | 28.96 |
| 2020-12-17 | 288.87 | 97.665 | 4.285 | 4.682 | 29.30 |
| 2020-12-18 | 288.47 | 98.554 | -0.138 | 3.697 | 29.57 |
| 2020-12-21 | 282.98 | 99.610 | -1.903 | 4.479 | 29.88 |
| 2020-12-22 | 257.1 | 101.579 | -9.146 | 9.188 | 30.47 |
| 2020-12-23 | 263.81 | 102.554 | 2.610 | 4.438 | 30.77 |
| 2020-12-24 | 248.4 | 104.165 | -5.841 | 7.782 | 31.25 |
| 2020-12-25 | 245.92 | 104.820 | -0.998 | 3.192 | 31.45 |
| 2020-12-28 | 232.9 | 106.443 | -5.294 | 8.365 | 31.93 |
| 2020-12-29 | 239.88 | 107.638 | 2.997 | 5.977 | 32.29 |
| 2020-12-30 | 239.09 | 108.043 | -0.329 | 2.034 | 32.41 |
| 2020-12-31 | 242 | 108.978 | 1.217 | 4.634 | 32.69 |
| 2021-01-04 | 245.81 | 109.814 | 1.574 | 4.083 | 32.94 |
| 2021-01-05 | 244.29 | 110.359 | -0.618 | 2.677 | 33.11 |
| 2021-01-06 | 235.06 | 111.256 | -3.778 | 4.581 | 33.38 |
| 2021-01-07 | 223.5 | 112.478 | -4.918 | 6.560 | 33.74 |
| 2021-01-08 | 223.31 | 113.376 | -0.085 | 4.823 | 34.01 |
| 2021-01-11 | 218.2 | 114.077 | -2.288 | 3.860 | 34.22 |
| 2021-01-12 | 223 | 115.105 | 2.200 | 5.532 | 34.53 |
| 2021-01-13 | 214.54 | 116.044 | -3.794 | 5.251 | 34.81 |
| 2021-01-14 | 257.45 | 120.574 | 20.001 | 21.115 | 36.17 |
| 2021-01-15 | 246 | 121.347 | -4.447 | 3.768 | 36.40 |
| 2021-01-18 | 266.9 | 124.307 | 8.496 | 13.309 | 37.29 |
| 2021-01-19 | 261.03 | 125.249 | -2.199 | 4.331 | 37.57 |
| 2021-01-20 | 261.96 | 125.935 | 0.356 | 3.141 | 37.78 |
| 2021-01-21 | 267.69 | 127.371 | 2.187 | 6.440 | 38.21 |
| 2021-01-22 | 280 | 129.264 | 4.599 | 8.110 | 38.78 |
| 2021-01-25 | 282.1 | 130.691 | 0.750 | 6.071 | 39.21 |
| 2021-01-26 | 273.52 | 132.145 | -3.041 | 6.381 | 39.64 |
| 2021-01-27 | 267 | 133.207 | -2.384 | 4.771 | 39.96 |
| 2021-01-28 | 275.58 | 135.216 | 3.213 | 8.749 | 40.56 |
| 2021-01-29 | 238.58 | 137.813 | -13.426 | 13.063 | 41.34 |
| 2021-02-01 | 258.61 | 140.072 | 8.396 | 10.479 | 42.02 |
| 2021-02-02 | 258.6 | 140.914 | -0.004 | 3.909 | 42.27 |
| 2021-02-03 | 253.48 | 141.834 | -1.980 | 4.354 | 42.55 |
| 2021-02-04 | 241.69 | 143.453 | -4.651 | 8.040 | 43.04 |
| 2021-02-05 | 239.08 | 144.104 | -1.080 | 3.269 | 43.23 |
| 2021-02-08 | 236.03 | 144.944 | -1.276 | 4.266 | 43.48 |
| 2021-02-09 | 245.99 | 146.228 | 4.220 | 6.266 | 43.87 |
| 2021-02-10 | 253.81 | 147.329 | 3.179 | 5.203 | 44.20 |
| 2021-02-18 | 264.08 | 148.473 | 4.046 | 5.201 | 44.54 |
| 2021-02-19 | 267.4 | 149.302 | 1.257 | 3.719 | 44.79 |
| 2021-02-22 | 262.92 | 150.940 | -1.675 | 7.476 | 45.28 |
| 2021-02-23 | 270.31 | 152.379 | 2.811 | 6.390 | 45.71 |
| 2021-02-24 | 265 | 153.381 | -1.964 | 4.539 | 46.01 |
| 2021-02-25 | 268.76 | 154.292 | 1.419 | 4.064 | 46.29 |
| 2021-02-26 | 267.51 | 155.253 | -0.465 | 4.312 | 46.58 |
| 2021-03-01 | 273.18 | 155.970 | 2.120 | 3.148 | 46.79 |
| 2021-03-02 | 276.5 | 157.224 | 1.215 | 5.443 | 47.17 |
| 2021-03-03 | 283 | 158.303 | 2.351 | 4.575 | 47.49 |
| 2021-03-04 | 271.39 | 159.724 | -4.102 | 6.283 | 47.92 |
| 2021-03-05 | 266.5 | 160.355 | -1.802 | 2.845 | 48.11 |
| 2021-03-08 | 255.61 | 161.744 | -4.086 | 6.518 | 48.52 |
| 2021-03-09 | 245 | 162.694 | -4.151 | 4.656 | 48.81 |
| 2021-03-10 | 245.08 | 163.108 | 0.033 | 2.029 | 48.93 |
| 2021-03-11 | 253.9 | 164.578 | 3.599 | 6.945 | 49.37 |
| 2021-03-12 | 252.46 | 165.132 | -0.567 | 2.635 | 49.54 |
| 2021-03-15 | 242.2 | 166.087 | -4.064 | 4.729 | 49.83 |
| 2021-03-16 | 243.9 | 166.677 | 0.702 | 2.903 | 50.00 |
| 2021-03-17 | 251.79 | 167.842 | 3.235 | 5.556 | 50.35 |
| 2021-03-18 | 246.95 | 168.583 | -1.922 | 3.598 | 50.57 |
| 2021-03-19 | 246.9 | 168.995 | -0.020 | 2.004 | 50.70 |
| 2021-03-22 | 242.5 | 169.694 | -1.782 | 3.459 | 50.91 |
| 2021-03-23 | 237.09 | 170.443 | -2.231 | 3.790 | 51.13 |
| 2021-03-24 | 235.37 | 170.974 | -0.725 | 2.708 | 51.29 |
| 2021-03-25 | 235.02 | 171.843 | -0.149 | 4.436 | 51.55 |
| 2021-03-26 | 239.91 | 172.626 | 2.081 | 3.919 | 51.79 |
| 2021-03-29 | 230.57 | 174.219 | -3.893 | 8.291 | 52.27 |
| 2021-03-30 | 222.5 | 175.085 | -3.500 | 4.671 | 52.53 |
| 2021-03-31 | 222.32 | 175.580 | -0.081 | 2.670 | 52.67 |
| 2021-04-01 | 224.45 | 175.969 | 0.958 | 2.078 | 52.79 |
| 2021-04-02 | 228.9 | 176.745 | 1.983 | 4.072 | 53.02 |
| 2021-04-06 | 229.1 | 177.145 | 0.087 | 2.093 | 53.14 |
| 2021-04-07 | 243 | 178.469 | 6.067 | 6.539 | 53.54 |
| 2021-04-08 | 242.34 | 178.983 | -0.272 | 2.547 | 53.70 |
| 2021-04-09 | 241.84 | 179.524 | -0.206 | 2.682 | 53.86 |
| 2021-04-12 | 237.15 | 179.940 | -1.939 | 2.105 | 53.98 |
| 2021-04-13 | 232 | 180.604 | -2.172 | 3.432 | 54.18 |
| 2021-04-14 | 232.91 | 181.114 | 0.392 | 2.629 | 54.33 |
| 2021-04-15 | 233.97 | 181.560 | 0.455 | 2.288 | 54.47 |
| 2021-04-16 | 233.6 | 181.983 | -0.158 | 2.171 | 54.59 |
| 2021-04-19 | 237.88 | 182.736 | 1.832 | 3.801 | 54.82 |
| 2021-04-20 | 236.99 | 183.068 | -0.374 | 1.682 | 54.92 |
| 2021-04-21 | 233 | 183.517 | -1.684 | 2.312 | 55.06 |
| 2021-04-22 | 239 | 184.729 | 2.575 | 6.086 | 55.42 |
| 2021-04-23 | 239.93 | 185.470 | 0.389 | 3.703 | 55.64 |
| 2021-04-26 | 247.6 | 186.486 | 3.197 | 4.926 | 55.95 |
| 2021-04-27 | 240.3 | 187.188 | -2.948 | 3.506 | 56.16 |
| 2021-04-28 | 213.4 | 189.053 | -11.194 | 10.487 | 56.72 |
| 2021-04-29 | 201.1 | 190.255 | -5.764 | 7.170 | 57.08 |
| 2021-04-30 | 199.9 | 190.990 | -0.597 | 4.416 | 57.30 |
| 2021-05-06 | 211 | 192.092 | 5.553 | 6.263 | 57.63 |
| 2021-05-07 | 211.7 | 192.943 | 0.332 | 4.825 | 57.88 |
| 2021-05-10 | 213.9 | 193.593 | 1.039 | 3.647 | 58.08 |
| 2021-05-11 | 213.5 | 194.222 | -0.187 | 3.539 | 58.27 |
| 2021-05-12 | 217.28 | 195.049 | 1.770 | 4.567 | 58.51 |
| 2021-05-13 | 217.16 | 195.603 | -0.055 | 3.061 | 58.68 |
| 2021-05-14 | 218 | 196.007 | 0.387 | 2.224 | 58.80 |
| 2021-05-17 | 227 | 197.131 | 4.128 | 5.940 | 59.14 |
| 2021-05-18 | 238.56 | 198.325 | 5.093 | 6.009 | 59.50 |
| 2021-05-19 | 232.83 | 198.784 | -2.402 | 2.364 | 59.64 |
| 2021-05-20 | 236.8 | 199.499 | 1.705 | 3.621 | 59.85 |
| 2021-05-21 | 230.73 | 200.303 | -2.563 | 4.181 | 60.09 |
| 2021-05-24 | 229 | 201.063 | -0.750 | 3.987 | 60.32 |
| 2021-05-25 | 250.52 | 203.339 | 9.397 | 10.900 | 61.00 |
| 2021-05-26 | 255 | 204.164 | 1.788 | 3.884 | 61.25 |
| 2021-05-27 | 272.09 | 205.896 | 6.702 | 7.639 | 61.77 |
| 2021-05-28 | 269.15 | 207.083 | -1.081 | 5.292 | 62.13 |
| 2021-05-31 | 279.17 | 208.309 | 3.723 | 5.268 | 62.49 |
| 2021-06-01 | 277.11 | 209.452 | -0.738 | 4.950 | 62.84 |
| 2021-06-02 | 270.61 | 210.470 | -2.346 | 4.514 | 63.14 |
| 2021-06-03 | 268.62 | 211.221 | -0.735 | 3.352 | 63.37 |
| 2021-06-04 | 276 | 213.044 | 2.747 | 7.929 | 63.91 |
| 2021-06-07 | 288.6 | 214.624 | 4.565 | 6.569 | 64.39 |
| 2021-06-08 | 265.2 | 216.462 | -8.108 | 8.316 | 64.94 |
| 2021-06-09 | 264.97 | 217.461 | -0.087 | 4.525 | 65.24 |
| 2021-06-10 | 274.24 | 218.829 | 3.499 | 5.986 | 65.65 |
| 2021-06-11 | 265.3 | 220.457 | -3.260 | 7.366 | 66.14 |
| 2021-06-15 | 273.56 | 221.708 | 3.113 | 5.484 | 66.51 |
| 2021-06-16 | 264.84 | 222.780 | -3.188 | 4.858 | 66.83 |
| 2021-06-17 | 269.9 | 223.611 | 1.911 | 3.697 | 67.08 |
| 2021-06-18 | 267.04 | 224.280 | -1.060 | 3.005 | 67.28 |
| 2021-06-21 | 273 | 225.289 | 2.232 | 4.434 | 67.59 |
| 2021-06-22 | 252.4 | 227.114 | -7.546 | 8.678 | 68.13 |
| 2021-06-23 | 254.88 | 227.686 | 0.983 | 2.694 | 68.31 |
| 2021-06-24 | 244.89 | 228.464 | -2.122 | 3.813 | 68.54 |
| 2021-06-25 | 243.5 | 229.235 | -0.568 | 3.798 | 68.77 |
| 2021-06-28 | 245.79 | 229.898 | 0.940 | 3.236 | 68.97 |
| 2021-06-29 | 245.23 | 230.462 | -0.228 | 2.763 | 69.14 |
| 2021-06-30 | 253.29 | 231.378 | 3.287 | 4.339 | 69.41 |
| 2021-07-01 | 242.08 | 232.248 | -4.426 | 4.311 | 69.67 |
| 2021-07-02 | 234.7 | 232.915 | -3.049 | 3.412 | 69.87 |
| 2021-07-05 | 233.99 | 233.977 | -0.303 | 5.445 | 70.19 |
| 2021-07-06 | 233.18 | 234.732 | -0.346 | 3.885 | 70.42 |
| 2021-07-07 | 236.59 | 235.269 | 1.462 | 2.723 | 70.58 |
| 2021-07-08 | 233.48 | 235.856 | -1.315 | 3.018 | 70.76 |
| 2021-07-09 | 227.99 | 236.698 | -2.351 | 4.433 | 71.01 |
| 2021-07-12 | 239 | 237.853 | 4.829 | 5.798 | 71.36 |
| 2021-07-13 | 237.84 | 238.657 | -0.485 | 4.054 | 71.60 |
| 2021-07-14 | 229.83 | 239.199 | -2.175 | 2.831 | 71.76 |
| 2021-07-15 | 225 | 239.808 | -2.102 | 3.250 | 71.94 |
| 2021-07-16 | 219.8 | 240.389 | -2.311 | 3.173 | 72.12 |
| 2021-07-19 | 219.54 | 240.879 | -0.118 | 2.675 | 72.26 |
| 2021-07-20 | 216.8 | 241.396 | -1.248 | 2.865 | 72.42 |
| 2021-07-21 | 219.55 | 241.844 | 1.268 | 2.445 | 72.55 |
| 2021-07-22 | 215.68 | 242.657 | -1.763 | 4.523 | 72.80 |
| 2021-07-23 | 210.29 | 243.278 | -2.499 | 3.547 | 72.98 |
| 2021-07-26 | 210.01 | 243.691 | -0.133 | 2.359 | 73.11 |
| 2021-07-27 | 216 | 244.689 | 2.852 | 5.543 | 73.41 |
| 2021-07-28 | 208 | 246.013 | -3.704 | 7.639 | 73.80 |
| 2021-07-29 | 213.01 | 246.603 | 2.409 | 3.327 | 73.98 |
| 2021-07-30 | 219.57 | 247.609 | 3.080 | 5.497 | 74.28 |
| 2021-08-02 | 227 | 249.278 | 3.384 | 8.822 | 74.78 |
| 2021-08-03 | 222.46 | 250.095 | -2.000 | 4.405 | 75.03 |
| 2021-08-04 | 223.55 | 250.534 | 0.490 | 2.360 | 75.16 |
| 2021-08-05 | 216.36 | 251.244 | -3.216 | 3.936 | 75.37 |
| 2021-08-06 | 210.88 | 251.901 | -2.533 | 3.739 | 75.57 |
| 2021-08-09 | 217.27 | 252.747 | 3.030 | 4.671 | 75.82 |
| 2021-08-10 | 214.94 | 252.982 | -1.072 | 1.312 | 75.89 |
| 2021-08-11 | 210.32 | 253.482 | -2.149 | 2.857 | 76.04 |
| 2021-08-12 | 210.4 | 253.861 | 0.038 | 2.159 | 76.16 |
| 2021-08-13 | 206.8 | 254.340 | -1.711 | 2.780 | 76.30 |
| 2021-08-16 | 202.79 | 254.642 | -1.939 | 1.789 | 76.39 |
| 2021-08-17 | 199.11 | 254.966 | -1.815 | 1.953 | 76.49 |
| 2021-08-18 | 195.88 | 255.716 | -1.622 | 4.595 | 76.71 |
| 2021-08-19 | 192.01 | 256.260 | -1.976 | 3.395 | 76.88 |
| 2021-08-20 | 184.67 | 256.902 | -3.823 | 4.172 | 77.07 |
| 2021-08-23 | 186.99 | 257.659 | 1.256 | 4.857 | 77.30 |
| 2021-08-24 | 187.24 | 258.191 | 0.134 | 3.412 | 77.46 |
| 2021-08-25 | 184.3 | 258.677 | -1.570 | 3.167 | 77.60 |
| 2021-08-26 | 187.61 | 259.369 | 1.796 | 4.422 | 77.81 |
| 2021-08-27 | 187.7 | 259.845 | 0.048 | 3.044 | 77.95 |
| 2021-08-30 | 182.88 | 260.440 | -2.568 | 3.905 | 78.13 |
| 2021-08-31 | 171.3 | 261.570 | -6.332 | 7.918 | 78.47 |
| 2021-09-01 | 174.46 | 262.141 | 1.845 | 3.929 | 78.64 |
| 2021-09-02 | 172.75 | 262.546 | -0.980 | 2.809 | 78.76 |
| 2021-09-03 | 177.44 | 263.159 | 2.715 | 4.145 | 78.95 |
| 2021-09-06 | 182.2 | 263.930 | 2.683 | 5.083 | 79.18 |
| 2021-09-07 | 183 | 264.199 | 0.439 | 1.762 | 79.26 |
| 2021-09-08 | 181.99 | 265.045 | -0.552 | 5.579 | 79.51 |
| 2021-09-09 | 186.2 | 265.802 | 2.313 | 4.879 | 79.74 |
| 2021-09-10 | 190 | 266.534 | 2.041 | 4.619 | 79.96 |
| 2021-09-13 | 187.8 | 266.922 | -1.158 | 2.479 | 80.08 |
| 2021-09-14 | 193.08 | 267.390 | 2.812 | 2.913 | 80.22 |
| 2021-09-15 | 179.1 | 268.720 | -7.241 | 8.908 | 80.62 |
| 2021-09-16 | 173.32 | 269.284 | -3.227 | 3.908 | 80.79 |
| 2021-09-17 | 171.59 | 269.830 | -0.998 | 3.814 | 80.95 |
| 2021-09-22 | 164 | 270.444 | -4.423 | 4.493 | 81.13 |
| 2021-09-23 | 167.59 | 270.755 | 2.189 | 2.232 | 81.23 |
| 2021-09-24 | 172.02 | 271.628 | 2.643 | 6.086 | 81.49 |
| 2021-09-27 | 171.76 | 272.288 | -0.151 | 4.610 | 81.69 |
| 2021-09-28 | 169.73 | 272.633 | -1.182 | 2.439 | 81.79 |
| 2021-09-29 | 165.69 | 273.052 | -2.380 | 3.040 | 81.92 |
| 2021-09-30 | 168.02 | 273.423 | 1.406 | 2.643 | 82.03 |
| 2021-10-08 | 168.7 | 273.838 | 0.405 | 2.958 | 82.15 |
| 2021-10-11 | 170.39 | 274.115 | 1.002 | 1.950 | 82.23 |
| 2021-10-12 | 165.66 | 274.567 | -2.776 | 3.275 | 82.37 |
| 2021-10-13 | 167.2 | 274.946 | 0.930 | 2.716 | 82.48 |
| 2021-10-14 | 165.7 | 275.189 | -0.897 | 1.758 | 82.56 |
| 2021-10-15 | 165.29 | 275.400 | -0.247 | 1.533 | 82.62 |
| 2021-10-18 | 163.1 | 275.662 | -1.325 | 1.930 | 82.70 |
| 2021-10-19 | 162.98 | 275.817 | -0.074 | 1.140 | 82.75 |
| 2021-10-20 | 163.2 | 276.056 | 0.135 | 1.755 | 82.82 |
| 2021-10-21 | 161.5 | 276.303 | -1.042 | 1.838 | 82.89 |
| 2021-10-22 | 156.8 | 276.764 | -2.910 | 3.523 | 83.03 |
| 2021-10-25 | 152.84 | 277.257 | -2.526 | 3.878 | 83.18 |
| 2021-10-26 | 152.28 | 277.634 | -0.366 | 2.970 | 83.29 |
| 2021-10-27 | 145 | 278.263 | -4.781 | 5.201 | 83.48 |
| 2021-10-28 | 129.7 | 279.181 | -10.552 | 8.497 | 83.75 |
| 2021-10-29 | 133.72 | 279.687 | 3.099 | 4.541 | 83.91 |
| 2021-11-01 | 137.97 | 280.168 | 3.178 | 4.180 | 84.05 |
| 2021-11-02 | 139.28 | 280.747 | 0.949 | 4.987 | 84.22 |
| 2021-11-03 | 140.26 | 280.951 | 0.704 | 1.745 | 84.29 |
| 2021-11-04 | 140.09 | 281.279 | -0.121 | 2.816 | 84.38 |
| 2021-11-05 | 141.11 | 281.817 | 0.728 | 4.576 | 84.55 |
| 2021-11-08 | 139.93 | 282.262 | -0.836 | 3.813 | 84.68 |
| 2021-11-09 | 143.13 | 282.721 | 2.287 | 3.852 | 84.82 |
| 2021-11-10 | 143.45 | 282.978 | 0.224 | 2.145 | 84.89 |
| 2021-11-11 | 145.03 | 283.312 | 1.101 | 2.768 | 84.99 |
| 2021-11-12 | 147.66 | 283.746 | 1.813 | 3.523 | 85.12 |
| 2021-11-15 | 149.78 | 284.151 | 1.436 | 3.244 | 85.25 |
| 2021-11-16 | 145.25 | 284.678 | -3.024 | 4.353 | 85.40 |
| 2021-11-17 | 149.01 | 285.346 | 2.589 | 5.384 | 85.60 |
| 2021-11-18 | 148.71 | 285.655 | -0.201 | 2.496 | 85.70 |
| 2021-11-19 | 153.81 | 286.353 | 3.429 | 5.440 | 85.91 |
| 2021-11-22 | 162.7 | 287.205 | 5.780 | 6.287 | 86.16 |
| 2021-11-23 | 158.5 | 287.677 | -2.581 | 3.571 | 86.30 |
| 2021-11-24 | 165.97 | 288.583 | 4.713 | 6.549 | 86.57 |
| 2021-11-25 | 160 | 289.094 | -3.597 | 3.838 | 86.73 |
| 2021-11-26 | 160.79 | 289.435 | 0.494 | 2.544 | 86.83 |
| 2021-11-29 | 159.1 | 289.937 | -1.051 | 3.781 | 86.98 |
| 2021-11-30 | 160 | 290.260 | 0.566 | 2.426 | 87.08 |
| 2021-12-01 | 158.51 | 290.567 | -0.931 | 2.325 | 87.17 |
| 2021-12-02 | 156.28 | 290.953 | -1.407 | 2.965 | 87.29 |
| 2021-12-03 | 155 | 291.240 | -0.819 | 2.220 | 87.37 |
| 2021-12-06 | 149.09 | 291.779 | -3.813 | 4.335 | 87.53 |
| 2021-12-07 | 145.58 | 292.374 | -2.354 | 4.903 | 87.71 |
| 2021-12-08 | 147.4 | 292.672 | 1.250 | 2.432 | 87.80 |
| 2021-12-09 | 150.8 | 293.166 | 2.307 | 3.928 | 87.95 |
| 2021-12-10 | 148.84 | 293.560 | -1.300 | 3.176 | 88.07 |
| 2021-12-13 | 148.2 | 293.773 | -0.430 | 1.727 | 88.13 |
| 2021-12-14 | 149.73 | 294.206 | 1.032 | 3.468 | 88.26 |
| 2021-12-15 | 146.61 | 294.488 | -2.084 | 2.311 | 88.35 |
| 2021-12-16 | 146.17 | 294.646 | -0.300 | 1.296 | 88.39 |
| 2021-12-17 | 139.89 | 295.255 | -4.296 | 5.220 | 88.58 |
| 2021-12-20 | 137.39 | 295.550 | -1.787 | 2.581 | 88.67 |
| 2021-12-21 | 137.76 | 295.776 | 0.269 | 1.965 | 88.73 |
| 2021-12-22 | 140.25 | 296.198 | 1.807 | 3.615 | 88.86 |
| 2021-12-23 | 138.69 | 296.546 | -1.112 | 3.009 | 88.96 |
| 2021-12-24 | 137.73 | 296.784 | -0.692 | 2.077 | 89.04 |
| 2021-12-27 | 138.3 | 297.080 | 0.414 | 2.570 | 89.12 |
| 2021-12-28 | 139.06 | 297.357 | 0.550 | 2.386 | 89.21 |
| 2021-12-29 | 137.28 | 297.726 | -1.280 | 3.229 | 89.32 |
| 2021-12-30 | 138.2 | 298.024 | 0.670 | 2.586 | 89.41 |
| 2021-12-31 | 138.01 | 298.230 | -0.137 | 1.787 | 89.47 |
| 2022-01-04 | 140.65 | 298.501 | 1.913 | 2.319 | 89.55 |
| 2022-01-05 | 139.55 | 298.801 | -0.782 | 2.574 | 89.64 |
| 2022-01-06 | 136.25 | 299.134 | -2.365 | 2.931 | 89.74 |
| 2022-01-07 | 135.09 | 299.416 | -0.851 | 2.510 | 89.82 |
| 2022-01-10 | 139 | 300.042 | 2.894 | 5.404 | 90.01 |
| 2022-01-11 | 138.33 | 300.536 | -0.482 | 4.288 | 90.16 |
| 2022-01-12 | 137.72 | 300.766 | -0.441 | 2.002 | 90.23 |
| 2022-01-13 | 137.3 | 301.053 | -0.305 | 2.505 | 90.32 |
| 2022-01-14 | 137.33 | 301.370 | 0.022 | 2.775 | 90.41 |
| 2022-01-17 | 143 | 302.009 | 4.129 | 5.359 | 90.60 |
| 2022-01-18 | 146.99 | 303.062 | 2.790 | 8.594 | 90.92 |
| 2022-01-19 | 148.41 | 303.396 | 0.966 | 2.701 | 91.02 |
| 2022-01-20 | 145.47 | 303.901 | -1.981 | 4.164 | 91.17 |
| 2022-01-21 | 143.02 | 304.337 | -1.684 | 3.664 | 91.30 |
| 2022-01-24 | 142.3 | 304.613 | -0.503 | 2.321 | 91.38 |
| 2022-01-25 | 135.88 | 305.121 | -4.512 | 4.491 | 91.54 |
| 2022-01-26 | 130.6 | 305.698 | -3.886 | 5.299 | 91.71 |
| 2022-01-27 | 123.73 | 306.290 | -5.260 | 5.743 | 91.89 |
| 2022-01-28 | 119.71 | 306.762 | -3.249 | 4.736 | 92.03 |
| 2022-02-07 | 123.58 | 307.466 | 3.233 | 6.833 | 92.24 |
| 2022-02-08 | 124.46 | 307.751 | 0.712 | 2.751 | 92.33 |
| 2022-02-09 | 124.8 | 307.954 | 0.273 | 1.952 | 92.39 |
| 2022-02-10 | 121.75 | 308.247 | -2.444 | 2.885 | 92.47 |
| 2022-02-11 | 120.3 | 308.517 | -1.191 | 2.694 | 92.56 |
| 2022-02-14 | 116.68 | 308.819 | -3.009 | 3.101 | 92.65 |
| 2022-02-15 | 118.25 | 309.013 | 1.346 | 1.971 | 92.70 |
| 2022-02-16 | 119.95 | 309.255 | 1.438 | 2.419 | 92.78 |
| 2022-02-17 | 121.42 | 309.547 | 1.226 | 2.893 | 92.86 |
| 2022-02-18 | 122.21 | 309.690 | 0.651 | 1.400 | 92.91 |
| 2022-02-21 | 122.4 | 309.830 | 0.155 | 1.375 | 92.95 |
| 2022-02-22 | 121.18 | 310.046 | -0.997 | 2.141 | 93.01 |
| 2022-02-23 | 124.3 | 310.492 | 2.575 | 4.308 | 93.15 |
| 2022-02-24 | 121.79 | 310.811 | -2.019 | 3.138 | 93.24 |
| 2022-02-25 | 123.79 | 311.074 | 1.642 | 2.545 | 93.32 |
| 2022-02-28 | 125.46 | 311.366 | 1.349 | 2.795 | 93.41 |
| 2022-03-01 | 127.3 | 311.652 | 1.467 | 2.702 | 93.50 |
| 2022-03-02 | 126.21 | 311.781 | -0.856 | 1.225 | 93.53 |
| 2022-03-03 | 124.06 | 312.017 | -1.704 | 2.282 | 93.61 |
| 2022-03-04 | 123.72 | 312.215 | -0.274 | 1.918 | 93.66 |
| 2022-03-07 | 120.54 | 312.504 | -2.570 | 2.877 | 93.75 |
| 2022-03-08 | 117.5 | 312.926 | -2.522 | 4.314 | 93.88 |
| 2022-03-09 | 114.11 | 313.564 | -2.885 | 6.706 | 94.07 |
| 2022-03-10 | 115.18 | 313.816 | 0.938 | 2.620 | 94.14 |
| 2022-03-11 | 116.38 | 314.195 | 1.042 | 3.916 | 94.26 |
| 2022-03-14 | 113.88 | 314.490 | -2.148 | 3.102 | 94.35 |
| 2022-03-15 | 107.5 | 315.040 | -5.602 | 6.138 | 94.51 |
| 2022-03-16 | 109.38 | 315.690 | 1.749 | 7.135 | 94.71 |
| 2022-03-17 | 111.2 | 315.968 | 1.664 | 2.999 | 94.79 |
| 2022-03-18 | 112.18 | 316.170 | 0.881 | 2.167 | 94.85 |
| 2022-03-21 | 112.03 | 316.403 | -0.134 | 2.496 | 94.92 |
| 2022-03-22 | 112.18 | 316.608 | 0.134 | 2.187 | 94.98 |
| 2022-03-23 | 111.69 | 316.728 | -0.437 | 1.293 | 95.02 |
| 2022-03-24 | 108.42 | 317.015 | -2.928 | 3.178 | 95.10 |
| 2022-03-25 | 107 | 317.287 | -1.310 | 3.044 | 95.19 |
| 2022-03-28 | 105 | 317.531 | -1.869 | 2.794 | 95.26 |
| 2022-03-29 | 103.9 | 317.740 | -1.048 | 2.410 | 95.32 |
| 2022-03-30 | 106.8 | 318.025 | 2.791 | 3.205 | 95.41 |
| 2022-03-31 | 106.74 | 318.258 | -0.056 | 2.622 | 95.48 |
| 2022-04-01 | 107.96 | 318.552 | 1.143 | 3.260 | 95.57 |
| 2022-04-06 | 107.68 | 318.709 | -0.259 | 1.751 | 95.61 |
| 2022-04-07 | 104.95 | 318.958 | -2.535 | 2.851 | 95.69 |
| 2022-04-08 | 104.38 | 319.139 | -0.543 | 2.077 | 95.74 |
| 2022-04-11 | 100.05 | 319.439 | -4.148 | 3.602 | 95.83 |
| 2022-04-12 | 102.3 | 319.652 | 2.249 | 2.499 | 95.90 |
| 2022-04-13 | 102 | 319.876 | -0.293 | 2.639 | 95.96 |
| 2022-04-14 | 101.85 | 320.012 | -0.147 | 1.598 | 96.00 |
| 2022-04-15 | 99.7 | 320.234 | -2.111 | 2.671 | 96.07 |
| 2022-04-18 | 101.8 | 320.632 | 2.106 | 4.694 | 96.19 |
| 2022-04-19 | 100.44 | 320.898 | -1.336 | 3.173 | 96.27 |
| 2022-04-20 | 100.4 | 321.064 | -0.040 | 1.991 | 96.32 |
| 2022-04-21 | 99 | 321.347 | -1.394 | 3.426 | 96.40 |
| 2022-04-22 | 95.5 | 321.641 | -3.535 | 3.697 | 96.49 |
| 2022-04-25 | 87.45 | 322.201 | -8.429 | 7.686 | 96.66 |
| 2022-04-26 | 84.11 | 322.565 | -3.819 | 5.192 | 96.77 |
| 2022-04-27 | 85.48 | 323.070 | 1.629 | 7.086 | 96.92 |
| 2022-04-28 | 82 | 323.572 | -4.071 | 7.347 | 97.07 |
| 2022-04-29 | 88.01 | 324.119 | 7.329 | 7.451 | 97.24 |
| 2022-05-05 | 89.6 | 324.468 | 1.807 | 4.681 | 97.34 |
| 2022-05-06 | 87.93 | 325.009 | -1.864 | 7.377 | 97.50 |
| 2022-05-09 | 86.34 | 325.211 | -1.808 | 2.809 | 97.56 |
| 2022-05-10 | 88.32 | 325.643 | 2.293 | 5.872 | 97.69 |
| 2022-05-11 | 88.39 | 325.868 | 0.079 | 3.057 | 97.76 |
| 2022-05-12 | 88.3 | 326.068 | -0.102 | 2.715 | 97.82 |
| 2022-05-13 | 87.41 | 326.232 | -1.008 | 2.254 | 97.87 |
| 2022-05-16 | 87 | 326.482 | -0.469 | 3.444 | 97.94 |
| 2022-05-17 | 86.2 | 326.687 | -0.920 | 2.862 | 98.01 |
| 2022-05-18 | 87.1 | 326.921 | 1.044 | 3.225 | 98.08 |
| 2022-05-19 | 87.15 | 327.087 | 0.057 | 2.285 | 98.13 |
| 2022-05-20 | 88.09 | 327.216 | 1.079 | 1.756 | 98.16 |
| 2022-05-23 | 88.97 | 327.399 | 0.999 | 2.463 | 98.22 |