券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-08 | 13.75 | 0 | 0 | 0 | 0 |
| 2020-12-08 | 16.55 | 0.281 | 20.364 | 20.364 | 0.08 |
| 2020-12-09 | 18.23 | 0.281 | 32.582 | 0.000 | 0.08 |
| 2020-12-10 | 20.08 | 0.281 | 10.148 | 0.000 | 0.08 |
| 2020-12-11 | 22.12 | 0.281 | 10.159 | 0.000 | 0.08 |
| 2020-12-14 | 24.36 | 0.281 | 10.127 | 0.000 | 0.08 |
| 2020-12-15 | 26.82 | 0.281 | 10.099 | 0.000 | 0.08 |
| 2020-12-16 | 29.53 | 0.281 | 10.104 | 0.000 | 0.08 |
| 2020-12-17 | 32.51 | 0.282 | 10.091 | 0.034 | 0.08 |
| 2020-12-18 | 35.79 | 0.282 | 10.089 | 0.000 | 0.08 |
| 2020-12-21 | 35.69 | 0.764 | -0.279 | 16.206 | 0.23 |
| 2020-12-22 | 37.21 | 0.986 | 4.259 | 7.173 | 0.30 |
| 2020-12-23 | 40.96 | 1.600 | 10.078 | 17.979 | 0.48 |
| 2020-12-24 | 41.02 | 1.985 | 0.146 | 11.279 | 0.60 |
| 2020-12-25 | 45.15 | 2.282 | 10.068 | 7.874 | 0.68 |
| 2020-12-28 | 44.7 | 2.838 | -0.997 | 14.928 | 0.85 |
| 2020-12-29 | 40.27 | 3.230 | -9.911 | 11.700 | 0.97 |
| 2020-12-30 | 44.33 | 3.369 | 10.082 | 3.750 | 1.01 |
| 2020-12-31 | 46.72 | 3.725 | 5.391 | 9.136 | 1.12 |
| 2021-01-04 | 49.49 | 4.102 | 5.929 | 9.140 | 1.23 |
| 2021-01-05 | 45.28 | 4.386 | -8.507 | 7.537 | 1.32 |
| 2021-01-06 | 44.84 | 4.619 | -0.972 | 6.228 | 1.39 |
| 2021-01-07 | 44.6 | 4.881 | -0.535 | 7.047 | 1.46 |
| 2021-01-08 | 44.96 | 5.127 | 0.807 | 6.570 | 1.54 |
| 2021-01-11 | 47.02 | 5.441 | 4.582 | 8.029 | 1.63 |
| 2021-01-12 | 43.12 | 5.627 | -8.294 | 5.168 | 1.69 |
| 2021-01-13 | 40.47 | 5.917 | -6.146 | 8.604 | 1.78 |
| 2021-01-14 | 40.97 | 6.269 | 1.235 | 10.304 | 1.88 |
| 2021-01-15 | 40.08 | 6.463 | -2.172 | 5.809 | 1.94 |
| 2021-01-18 | 41.27 | 6.579 | 2.969 | 3.368 | 1.97 |
| 2021-01-19 | 40.72 | 6.725 | -1.333 | 4.313 | 2.02 |
| 2021-01-20 | 42.42 | 7.123 | 4.175 | 11.248 | 2.14 |
| 2021-01-21 | 44.05 | 7.473 | 3.843 | 9.547 | 2.24 |
| 2021-01-22 | 43.28 | 7.663 | -1.748 | 5.267 | 2.30 |
| 2021-01-25 | 42.98 | 7.928 | -0.693 | 7.394 | 2.38 |
| 2021-01-26 | 43.02 | 8.210 | 0.093 | 7.864 | 2.46 |
| 2021-01-27 | 40.72 | 8.447 | -5.346 | 6.974 | 2.53 |
| 2021-01-28 | 44.82 | 8.852 | 10.069 | 10.855 | 2.66 |
| 2021-01-29 | 42.71 | 9.390 | -4.708 | 15.105 | 2.82 |
| 2021-02-01 | 47.01 | 9.604 | 10.068 | 5.479 | 2.88 |
| 2021-02-02 | 51.74 | 10.156 | 10.062 | 12.806 | 3.05 |
| 2021-02-03 | 52.22 | 10.659 | 0.928 | 11.558 | 3.20 |
| 2021-02-04 | 53.54 | 10.927 | 2.528 | 5.994 | 3.28 |
| 2021-02-05 | 52.98 | 11.157 | -1.046 | 5.211 | 3.35 |
| 2021-02-08 | 53.61 | 11.530 | 1.189 | 8.343 | 3.46 |
| 2021-02-09 | 52.83 | 11.799 | -1.455 | 6.118 | 3.54 |
| 2021-02-10 | 58.14 | 12.296 | 10.051 | 10.259 | 3.69 |
| 2021-02-18 | 59.02 | 12.622 | 1.514 | 6.622 | 3.79 |
| 2021-02-19 | 53.09 | 13.063 | -10.047 | 9.980 | 3.92 |
| 2021-02-22 | 55.03 | 13.452 | 3.654 | 8.476 | 4.04 |
| 2021-02-23 | 53.52 | 13.806 | -2.744 | 7.941 | 4.14 |
| 2021-02-24 | 48.14 | 14.223 | -10.052 | 10.389 | 4.27 |
| 2021-02-25 | 48.68 | 14.659 | 1.122 | 10.740 | 4.40 |
| 2021-02-26 | 47.51 | 14.943 | -2.403 | 7.190 | 4.48 |
| 2021-03-01 | 48.12 | 15.141 | 1.284 | 4.925 | 4.54 |
| 2021-03-02 | 49.4 | 15.378 | 2.660 | 5.777 | 4.61 |
| 2021-03-03 | 49.51 | 15.519 | 0.223 | 3.401 | 4.66 |
| 2021-03-04 | 51.24 | 15.821 | 3.494 | 7.069 | 4.75 |
| 2021-03-05 | 56.39 | 16.524 | 10.051 | 14.969 | 4.96 |
| 2021-03-08 | 52.86 | 16.977 | -6.260 | 10.286 | 5.09 |
| 2021-03-09 | 48.52 | 17.422 | -8.210 | 10.991 | 5.23 |
| 2021-03-10 | 48.99 | 17.659 | 0.969 | 5.812 | 5.30 |
| 2021-03-11 | 49.66 | 17.933 | 1.368 | 6.634 | 5.38 |
| 2021-03-12 | 49.93 | 18.153 | 0.544 | 5.276 | 5.45 |
| 2021-03-15 | 49.22 | 18.273 | -1.422 | 2.924 | 5.48 |
| 2021-03-16 | 47.5 | 18.538 | -3.495 | 6.705 | 5.56 |
| 2021-03-17 | 47.74 | 18.771 | 0.505 | 5.853 | 5.63 |
| 2021-03-18 | 49.46 | 19.059 | 3.603 | 6.996 | 5.72 |
| 2021-03-19 | 50.08 | 19.219 | 1.254 | 3.821 | 5.77 |
| 2021-03-22 | 52.21 | 19.581 | 4.253 | 8.327 | 5.87 |
| 2021-03-23 | 49.68 | 19.819 | -4.846 | 5.746 | 5.95 |
| 2021-03-24 | 48.22 | 19.995 | -2.939 | 4.388 | 6.00 |
| 2021-03-25 | 46.52 | 20.171 | -3.526 | 4.542 | 6.05 |
| 2021-03-26 | 50.42 | 20.775 | 8.383 | 14.359 | 6.23 |
| 2021-03-29 | 49.03 | 20.918 | -2.757 | 3.511 | 6.28 |
| 2021-03-30 | 48.22 | 21.028 | -1.652 | 2.733 | 6.31 |
| 2021-03-31 | 48.81 | 21.172 | 1.224 | 3.546 | 6.35 |
| 2021-04-01 | 51.01 | 21.561 | 4.507 | 9.137 | 6.47 |
| 2021-04-02 | 52.44 | 21.781 | 2.803 | 5.038 | 6.53 |
| 2021-04-06 | 51.5 | 21.959 | -1.793 | 4.157 | 6.59 |
| 2021-04-07 | 52.7 | 22.135 | 2.330 | 4.000 | 6.64 |
| 2021-04-08 | 52.22 | 22.300 | -0.911 | 3.795 | 6.69 |
| 2021-04-09 | 50.93 | 22.501 | -2.470 | 4.730 | 6.75 |
| 2021-04-12 | 45.81 | 22.924 | -10.053 | 11.074 | 6.88 |
| 2021-04-13 | 47.17 | 23.233 | 2.969 | 7.880 | 6.97 |
| 2021-04-14 | 48.28 | 23.494 | 2.353 | 6.487 | 7.05 |
| 2021-04-15 | 48.32 | 23.589 | 0.083 | 2.361 | 7.08 |
| 2021-04-16 | 48.33 | 23.687 | 0.021 | 2.421 | 7.11 |
| 2021-04-19 | 48.62 | 23.829 | 0.600 | 3.517 | 7.15 |
| 2021-04-20 | 48.77 | 23.982 | 0.309 | 3.743 | 7.19 |
| 2021-04-21 | 50.15 | 24.344 | 2.830 | 8.673 | 7.30 |
| 2021-04-22 | 52.1 | 24.599 | 3.888 | 5.862 | 7.38 |
| 2021-04-23 | 52.88 | 24.769 | 1.497 | 3.877 | 7.43 |
| 2021-04-26 | 53.01 | 24.908 | 0.246 | 3.139 | 7.47 |
| 2021-04-27 | 51.24 | 25.189 | -3.339 | 6.584 | 7.56 |
| 2021-04-28 | 54.12 | 25.620 | 5.621 | 9.543 | 7.69 |
| 2021-04-29 | 52.47 | 25.774 | -3.049 | 3.529 | 7.73 |
| 2021-04-30 | 53.69 | 26.004 | 2.325 | 5.146 | 7.80 |
| 2021-05-06 | 52.59 | 26.349 | -2.049 | 7.860 | 7.90 |
| 2021-05-07 | 52.82 | 26.603 | 0.437 | 5.781 | 7.98 |
| 2021-05-10 | 55.96 | 27.007 | 5.945 | 8.652 | 8.10 |
| 2021-05-11 | 55.96 | 27.287 | 0.000 | 6.022 | 8.19 |
| 2021-05-12 | 58.5 | 27.625 | 4.539 | 6.934 | 8.29 |
| 2021-05-13 | 59.12 | 27.916 | 1.060 | 5.897 | 8.37 |
| 2021-05-14 | 60.2 | 28.154 | 1.827 | 4.736 | 8.45 |
| 2021-05-17 | 59.31 | 28.342 | -1.478 | 3.821 | 8.50 |
| 2021-05-18 | 60.27 | 28.547 | 1.619 | 4.080 | 8.56 |
| 2021-05-19 | 60.57 | 28.797 | 0.498 | 4.944 | 8.64 |
| 2021-05-20 | 58.12 | 28.958 | -4.045 | 3.318 | 8.69 |
| 2021-05-21 | 57.57 | 29.147 | -0.946 | 3.940 | 8.74 |
| 2021-05-24 | 57.92 | 29.285 | 0.608 | 2.866 | 8.79 |
| 2021-05-25 | 57.99 | 29.506 | 0.121 | 4.575 | 8.85 |
| 2021-05-26 | 58.01 | 29.710 | 0.034 | 4.208 | 8.91 |
| 2021-05-27 | 59.72 | 29.950 | 2.948 | 4.827 | 8.98 |
| 2021-05-28 | 63.27 | 30.389 | 5.944 | 8.322 | 9.12 |
| 2021-05-31 | 65.67 | 30.584 | 3.793 | 3.572 | 9.18 |
| 2021-06-01 | 65.33 | 30.762 | -0.518 | 3.274 | 9.23 |
| 2021-06-02 | 64.32 | 31.048 | -1.546 | 5.327 | 9.31 |
| 2021-06-03 | 64.32 | 31.252 | 0.000 | 3.809 | 9.38 |
| 2021-06-04 | 66.42 | 31.549 | 3.265 | 5.364 | 9.46 |
| 2021-06-07 | 68.52 | 31.808 | 3.162 | 4.547 | 9.54 |
| 2021-06-08 | 68.87 | 32.052 | 0.511 | 4.247 | 9.62 |
| 2021-06-09 | 72.99 | 32.482 | 5.982 | 7.071 | 9.74 |
| 2021-06-10 | 66.21 | 33.281 | -9.289 | 14.481 | 9.98 |
| 2021-06-11 | 72.86 | 33.854 | 10.044 | 9.425 | 10.16 |
| 2021-06-15 | 69.61 | 34.377 | -4.461 | 9.017 | 10.31 |
| 2021-06-16 | 65.69 | 34.793 | -5.631 | 7.614 | 10.44 |
| 2021-06-17 | 67.71 | 35.090 | 3.075 | 5.252 | 10.53 |
| 2021-06-18 | 68.3 | 35.342 | 0.871 | 4.431 | 10.60 |
| 2021-06-21 | 67.95 | 35.549 | -0.512 | 3.660 | 10.66 |
| 2021-06-22 | 68.8 | 35.968 | 1.251 | 7.299 | 10.79 |
| 2021-06-23 | 71.1 | 36.320 | 3.343 | 5.945 | 10.90 |
| 2021-06-24 | 68.2 | 36.750 | -1.757 | 7.563 | 11.02 |
| 2021-06-25 | 67.64 | 36.980 | -0.821 | 4.091 | 11.09 |
| 2021-06-28 | 69.4 | 37.266 | 2.602 | 4.938 | 11.18 |
| 2021-06-29 | 70.1 | 37.426 | 1.009 | 2.738 | 11.23 |
| 2021-06-30 | 73.88 | 37.865 | 5.392 | 7.133 | 11.36 |
| 2021-07-01 | 77 | 38.277 | 4.223 | 6.429 | 11.48 |
| 2021-07-02 | 76.4 | 38.646 | -0.779 | 5.792 | 11.59 |
| 2021-07-05 | 81.5 | 39.260 | 6.675 | 9.031 | 11.78 |
| 2021-07-06 | 79.92 | 39.703 | -1.939 | 6.650 | 11.91 |
| 2021-07-07 | 80.46 | 40.009 | 0.676 | 4.567 | 12.00 |
| 2021-07-08 | 82.25 | 40.345 | 2.225 | 4.909 | 12.10 |
| 2021-07-09 | 84.95 | 40.673 | 3.283 | 4.632 | 12.20 |
| 2021-07-12 | 86.14 | 41.101 | 1.401 | 5.956 | 12.33 |
| 2021-07-13 | 84.96 | 41.315 | -1.370 | 3.030 | 12.39 |
| 2021-07-14 | 83.86 | 41.622 | -2.962 | 4.386 | 12.49 |
| 2021-07-15 | 84.23 | 41.912 | 0.441 | 4.138 | 12.57 |
| 2021-07-16 | 86.3 | 42.167 | 2.458 | 3.538 | 12.65 |
| 2021-07-19 | 83.83 | 42.550 | -2.862 | 5.481 | 12.76 |
| 2021-07-20 | 83.9 | 42.758 | 0.084 | 2.982 | 12.83 |
| 2021-07-21 | 89 | 43.318 | 6.079 | 7.545 | 13.00 |
| 2021-07-22 | 89.45 | 43.818 | 0.506 | 6.708 | 13.15 |
| 2021-07-23 | 90.03 | 44.141 | 0.648 | 4.315 | 13.24 |
| 2021-07-26 | 90.04 | 44.492 | 0.011 | 4.676 | 13.35 |
| 2021-07-27 | 87.82 | 44.914 | -2.466 | 5.764 | 13.47 |
| 2021-07-28 | 82.65 | 45.470 | -5.887 | 8.073 | 13.64 |
| 2021-07-29 | 85.78 | 45.711 | 3.787 | 3.376 | 13.71 |
| 2021-07-30 | 82.85 | 46.203 | -3.416 | 7.123 | 13.86 |
| 2021-08-02 | 87 | 46.903 | 5.009 | 9.656 | 14.07 |
| 2021-08-03 | 85 | 47.162 | -2.299 | 3.655 | 14.15 |
| 2021-08-04 | 84.23 | 47.423 | -0.906 | 3.718 | 14.23 |
| 2021-08-05 | 88.78 | 47.915 | 5.402 | 6.648 | 14.37 |
| 2021-08-06 | 88.83 | 48.221 | 0.056 | 4.134 | 14.47 |
| 2021-08-09 | 87.68 | 48.459 | -1.295 | 3.253 | 14.54 |
| 2021-08-10 | 85.92 | 48.732 | -2.007 | 3.821 | 14.62 |
| 2021-08-11 | 85.83 | 49.170 | -0.105 | 6.122 | 14.75 |
| 2021-08-12 | 85.93 | 49.383 | 0.117 | 2.971 | 14.81 |
| 2021-08-13 | 86.59 | 49.811 | 0.768 | 5.935 | 14.94 |
| 2021-08-16 | 81.55 | 50.199 | -5.821 | 5.705 | 15.06 |
| 2021-08-17 | 82.99 | 50.740 | 1.766 | 7.823 | 15.22 |
| 2021-08-18 | 78.4 | 51.179 | -5.531 | 6.724 | 15.35 |
| 2021-08-19 | 79.23 | 51.598 | 1.059 | 6.339 | 15.48 |
| 2021-08-20 | 79.9 | 52.000 | 0.846 | 6.046 | 15.60 |
| 2021-08-23 | 86.9 | 52.730 | 8.761 | 10.075 | 15.82 |
| 2021-08-24 | 86.01 | 53.116 | -1.024 | 5.386 | 15.93 |
| 2021-08-25 | 88.73 | 53.473 | 3.162 | 4.825 | 16.04 |
| 2021-08-26 | 93.5 | 53.960 | 5.376 | 6.255 | 16.19 |
| 2021-08-27 | 93.25 | 54.250 | -0.267 | 3.733 | 16.28 |
| 2021-08-30 | 94.76 | 54.768 | 1.619 | 6.563 | 16.43 |
| 2021-08-31 | 94.3 | 55.099 | -0.485 | 4.211 | 16.53 |
| 2021-09-01 | 92.17 | 55.834 | -2.259 | 9.565 | 16.75 |
| 2021-09-02 | 92.12 | 56.184 | -0.054 | 4.557 | 16.86 |
| 2021-09-03 | 93.33 | 56.507 | 1.314 | 4.158 | 16.95 |
| 2021-09-06 | 94.38 | 56.827 | 1.125 | 4.072 | 17.05 |
| 2021-09-07 | 94.2 | 57.020 | -0.191 | 2.458 | 17.11 |
| 2021-09-08 | 91.8 | 57.344 | -2.548 | 4.225 | 17.20 |
| 2021-09-09 | 91.62 | 57.719 | -0.196 | 4.913 | 17.32 |
| 2021-09-10 | 92.8 | 57.988 | 1.288 | 3.482 | 17.40 |
| 2021-09-13 | 88.9 | 58.339 | -4.203 | 4.741 | 17.50 |
| 2021-09-14 | 88.65 | 58.604 | -0.281 | 3.588 | 17.58 |
| 2021-09-15 | 87.19 | 59.170 | -1.647 | 7.783 | 17.75 |
| 2021-09-16 | 85.01 | 59.567 | -2.500 | 5.608 | 17.87 |
| 2021-09-17 | 85.1 | 59.984 | 0.106 | 5.882 | 18.00 |
| 2021-09-22 | 79.7 | 60.413 | -6.345 | 6.451 | 18.12 |
| 2021-09-23 | 77.09 | 60.735 | -3.275 | 5.019 | 18.22 |
| 2021-09-24 | 74.5 | 61.079 | -3.360 | 5.539 | 18.32 |
| 2021-09-27 | 75.3 | 61.428 | 1.074 | 5.570 | 18.43 |
| 2021-09-28 | 72.02 | 61.827 | -4.356 | 6.640 | 18.55 |
| 2021-09-29 | 73.37 | 62.219 | 1.874 | 6.415 | 18.67 |
| 2021-09-30 | 74.64 | 62.469 | 1.731 | 4.021 | 18.74 |
| 2021-10-08 | 73 | 62.779 | -2.197 | 5.091 | 18.83 |
| 2021-10-11 | 69.79 | 63.155 | -4.397 | 6.466 | 18.95 |
| 2021-10-12 | 70 | 63.381 | 0.301 | 3.869 | 19.01 |
| 2021-10-13 | 72.79 | 63.785 | 3.986 | 6.657 | 19.14 |
| 2021-10-14 | 71.77 | 63.983 | -1.401 | 3.311 | 19.19 |
| 2021-10-15 | 71.69 | 64.229 | -0.111 | 4.124 | 19.27 |
| 2021-10-18 | 71.56 | 64.457 | -0.181 | 3.822 | 19.34 |
| 2021-10-19 | 71.7 | 64.648 | 0.196 | 3.200 | 19.39 |
| 2021-10-20 | 69.5 | 64.861 | -3.068 | 3.668 | 19.46 |
| 2021-10-21 | 69.55 | 65.183 | 0.072 | 5.568 | 19.55 |
| 2021-10-22 | 67.05 | 65.501 | -3.595 | 5.694 | 19.65 |
| 2021-10-25 | 66.7 | 65.819 | -0.522 | 5.712 | 19.75 |
| 2021-10-26 | 70.63 | 66.464 | 5.892 | 10.960 | 19.94 |
| 2021-10-27 | 74.4 | 66.980 | 5.338 | 8.325 | 20.09 |
| 2021-10-28 | 72 | 67.287 | -3.226 | 5.108 | 20.19 |
| 2021-10-29 | 70.01 | 67.626 | -2.764 | 5.819 | 20.29 |
| 2021-11-01 | 69.43 | 67.871 | -0.828 | 4.228 | 20.36 |
| 2021-11-02 | 67.7 | 68.303 | -2.492 | 7.662 | 20.49 |
| 2021-11-03 | 64.99 | 68.641 | -4.003 | 6.248 | 20.59 |
| 2021-11-04 | 66.6 | 69.050 | 2.477 | 7.355 | 20.71 |
| 2021-11-05 | 69.52 | 69.599 | 4.384 | 9.489 | 20.88 |
| 2021-11-08 | 76.47 | 70.143 | 9.997 | 8.530 | 21.04 |
| 2021-11-09 | 80.8 | 70.633 | 5.662 | 7.284 | 21.19 |
| 2021-11-10 | 79.89 | 70.951 | -1.126 | 4.765 | 21.29 |
| 2021-11-11 | 77.19 | 71.183 | -3.380 | 3.617 | 21.35 |
| 2021-11-12 | 74.93 | 71.357 | -2.928 | 2.785 | 21.41 |
| 2021-11-15 | 73.48 | 71.647 | -1.935 | 4.738 | 21.49 |
| 2021-11-16 | 71.57 | 71.846 | -2.599 | 3.334 | 21.55 |
| 2021-11-17 | 72.32 | 72.122 | 1.048 | 4.583 | 21.64 |
| 2021-11-18 | 76.5 | 72.585 | 5.780 | 7.259 | 21.78 |
| 2021-11-19 | 77.77 | 72.922 | 1.660 | 5.203 | 21.88 |
| 2021-11-22 | 80.55 | 73.257 | 3.575 | 4.989 | 21.98 |
| 2021-11-23 | 78.1 | 73.441 | -3.042 | 2.818 | 22.03 |
| 2021-11-24 | 78.12 | 73.616 | 0.026 | 2.702 | 22.08 |
| 2021-11-25 | 78.58 | 73.881 | 0.589 | 4.045 | 22.16 |
| 2021-11-26 | 78.18 | 74.160 | -0.509 | 4.276 | 22.25 |
| 2021-11-29 | 84 | 74.989 | 7.444 | 11.844 | 22.50 |
| 2021-11-30 | 83.24 | 75.292 | -0.905 | 4.369 | 22.59 |
| 2021-12-01 | 79.5 | 75.730 | -4.493 | 6.607 | 22.72 |
| 2021-12-02 | 78.18 | 75.891 | -1.660 | 2.478 | 22.77 |
| 2021-12-03 | 79.4 | 76.044 | 1.561 | 2.315 | 22.81 |
| 2021-12-06 | 79.3 | 76.430 | -0.126 | 5.831 | 22.93 |
| 2021-12-07 | 75.72 | 76.770 | -4.515 | 5.397 | 23.03 |
| 2021-12-08 | 78.3 | 77.113 | 3.407 | 5.243 | 23.13 |
| 2021-12-09 | 80.25 | 77.390 | 2.490 | 4.151 | 23.22 |
| 2021-12-10 | 84.78 | 77.874 | 5.645 | 6.854 | 23.36 |
| 2021-12-13 | 84.52 | 78.127 | -0.307 | 3.586 | 23.44 |
| 2021-12-14 | 85 | 78.491 | 0.568 | 5.135 | 23.55 |
| 2021-12-15 | 83.48 | 78.730 | -1.788 | 3.435 | 23.62 |
| 2021-12-16 | 85 | 78.981 | 1.821 | 3.546 | 23.69 |
| 2021-12-17 | 84.31 | 79.258 | -0.812 | 3.941 | 23.78 |
| 2021-12-20 | 84.4 | 79.466 | 0.107 | 2.965 | 23.84 |
| 2021-12-21 | 85 | 79.624 | 0.711 | 2.227 | 23.89 |
| 2021-12-22 | 85.02 | 79.988 | 0.024 | 5.141 | 24.00 |
| 2021-12-23 | 87.87 | 80.365 | 3.352 | 5.152 | 24.11 |
| 2021-12-24 | 87.5 | 80.648 | -0.421 | 3.869 | 24.19 |
| 2021-12-27 | 86.29 | 81.016 | -1.383 | 5.120 | 24.30 |
| 2021-12-28 | 86.3 | 81.179 | 0.012 | 2.271 | 24.35 |
| 2021-12-29 | 84.88 | 81.468 | -1.645 | 4.090 | 24.44 |
| 2021-12-30 | 83.4 | 81.732 | -1.744 | 3.794 | 24.52 |
| 2021-12-31 | 84.03 | 81.880 | 0.755 | 2.110 | 24.56 |
| 2022-01-04 | 81.1 | 82.201 | -3.487 | 4.748 | 24.66 |
| 2022-01-05 | 77.81 | 82.531 | -4.057 | 5.092 | 24.76 |
| 2022-01-06 | 77 | 82.696 | -1.041 | 2.570 | 24.81 |
| 2022-01-07 | 75.35 | 82.931 | -2.143 | 3.740 | 24.88 |
| 2022-01-10 | 73.97 | 83.198 | -1.831 | 4.340 | 24.96 |
| 2022-01-11 | 75.97 | 83.422 | 2.704 | 3.542 | 25.03 |
| 2022-01-12 | 75.21 | 83.546 | -1.000 | 1.974 | 25.06 |
| 2022-01-13 | 75.21 | 83.739 | 0.000 | 3.071 | 25.12 |
| 2022-01-14 | 76.66 | 84.011 | 1.928 | 4.268 | 25.20 |
| 2022-01-17 | 77.44 | 84.348 | 1.017 | 5.218 | 25.30 |
| 2022-01-18 | 77.44 | 84.527 | 0.000 | 2.776 | 25.36 |
| 2022-01-19 | 76.3 | 84.705 | -1.472 | 2.802 | 25.41 |
| 2022-01-20 | 73.81 | 85.016 | -3.263 | 5.046 | 25.50 |
| 2022-01-21 | 74.9 | 85.197 | 1.477 | 2.899 | 25.56 |
| 2022-01-24 | 74.48 | 85.600 | -0.561 | 6.502 | 25.68 |
| 2022-01-25 | 70.81 | 85.981 | -4.927 | 6.458 | 25.79 |
| 2022-01-26 | 72.29 | 86.254 | 2.090 | 4.519 | 25.88 |
| 2022-01-27 | 70.44 | 86.522 | -2.559 | 4.579 | 25.96 |
| 2022-01-28 | 69.16 | 86.809 | -1.817 | 4.969 | 26.04 |
| 2022-02-07 | 68.62 | 86.991 | -0.781 | 3.181 | 26.10 |
| 2022-02-08 | 68.7 | 87.324 | 0.117 | 5.815 | 26.20 |
| 2022-02-09 | 70 | 87.573 | 1.892 | 4.279 | 26.27 |
| 2022-02-10 | 69.86 | 87.687 | -0.200 | 1.957 | 26.31 |
| 2022-02-11 | 66.47 | 87.945 | -4.853 | 4.652 | 26.38 |
| 2022-02-14 | 67 | 88.222 | 0.797 | 4.965 | 26.47 |
| 2022-02-15 | 68.1 | 88.446 | 1.642 | 3.940 | 26.53 |
| 2022-02-16 | 67.06 | 88.621 | -1.527 | 3.142 | 26.59 |
| 2022-02-17 | 66.32 | 88.785 | -1.103 | 2.967 | 26.64 |
| 2022-02-18 | 65.46 | 88.963 | -1.297 | 3.257 | 26.69 |
| 2022-02-21 | 63.58 | 89.238 | -2.872 | 5.194 | 26.77 |
| 2022-02-22 | 62 | 89.499 | -2.485 | 5.049 | 26.85 |
| 2022-02-23 | 63.4 | 89.720 | 2.258 | 4.177 | 26.92 |
| 2022-02-24 | 60.24 | 90.055 | -4.984 | 6.688 | 27.02 |
| 2022-02-25 | 63.22 | 90.412 | 4.947 | 6.773 | 27.12 |
| 2022-02-28 | 63.1 | 90.650 | -0.190 | 4.524 | 27.20 |
| 2022-03-01 | 61.89 | 90.811 | -1.918 | 3.122 | 27.24 |
| 2022-03-02 | 60.81 | 90.960 | -1.745 | 2.941 | 27.29 |
| 2022-03-03 | 58.45 | 91.226 | -3.881 | 5.460 | 27.37 |
| 2022-03-04 | 57.57 | 91.393 | -1.506 | 3.473 | 27.42 |
| 2022-03-07 | 54.41 | 91.681 | -5.489 | 6.357 | 27.50 |
| 2022-03-08 | 52.2 | 92.061 | -4.062 | 8.730 | 27.62 |
| 2022-03-09 | 50.74 | 92.381 | -2.797 | 7.567 | 27.71 |
| 2022-03-10 | 52.1 | 92.589 | 2.680 | 4.789 | 27.78 |
| 2022-03-11 | 50.45 | 92.727 | -3.167 | 3.282 | 27.82 |
| 2022-03-14 | 48.39 | 92.910 | -4.083 | 4.539 | 27.87 |
| 2022-03-15 | 45.71 | 93.129 | -5.538 | 5.766 | 27.94 |
| 2022-03-16 | 45.72 | 93.411 | 0.022 | 7.394 | 28.02 |
| 2022-03-17 | 48.5 | 93.796 | 6.080 | 9.536 | 28.14 |
| 2022-03-18 | 49.19 | 94.033 | 1.423 | 5.773 | 28.21 |
| 2022-03-21 | 51.2 | 94.313 | 4.086 | 6.566 | 28.29 |
| 2022-03-22 | 49.17 | 94.483 | -3.965 | 4.141 | 28.34 |
| 2022-03-23 | 49.21 | 94.594 | 0.081 | 2.705 | 28.38 |
| 2022-03-24 | 48.75 | 94.701 | -0.935 | 2.642 | 28.41 |
| 2022-03-25 | 47.7 | 94.859 | -2.154 | 3.979 | 28.46 |
| 2022-03-28 | 47 | 94.995 | -1.468 | 3.459 | 28.50 |
| 2022-03-29 | 45.93 | 95.179 | -2.277 | 4.809 | 28.55 |
| 2022-03-30 | 46.56 | 95.276 | 1.372 | 2.504 | 28.58 |
| 2022-03-31 | 45.33 | 95.365 | -2.642 | 2.363 | 28.61 |
| 2022-04-01 | 45.7 | 95.543 | 0.816 | 4.677 | 28.66 |
| 2022-04-06 | 44.8 | 95.694 | -1.969 | 4.048 | 28.71 |
| 2022-04-07 | 43.52 | 95.795 | -2.857 | 2.768 | 28.74 |
| 2022-04-08 | 42.95 | 95.913 | -1.310 | 3.309 | 28.77 |
| 2022-04-11 | 40.34 | 96.137 | -6.077 | 6.659 | 28.84 |
| 2022-04-12 | 41.55 | 96.319 | 3.000 | 5.255 | 28.90 |
| 2022-04-13 | 41.3 | 96.487 | -0.602 | 4.886 | 28.95 |
| 2022-04-14 | 41.8 | 96.588 | 1.211 | 2.906 | 28.98 |
| 2022-04-15 | 41.41 | 96.724 | -0.933 | 3.923 | 29.02 |
| 2022-04-18 | 42.38 | 96.911 | 2.342 | 5.289 | 29.07 |
| 2022-04-19 | 42.7 | 97.005 | 0.755 | 2.643 | 29.10 |
| 2022-04-20 | 43.09 | 97.210 | 0.913 | 5.714 | 29.16 |
| 2022-04-21 | 41.74 | 97.404 | -3.133 | 5.593 | 29.22 |
| 2022-04-22 | 42.02 | 97.584 | 0.671 | 5.127 | 29.28 |
| 2022-04-25 | 38.28 | 97.843 | -8.901 | 8.115 | 29.35 |
| 2022-04-26 | 38.54 | 98.173 | 0.679 | 10.293 | 29.45 |
| 2022-04-27 | 40.61 | 98.466 | 5.371 | 8.640 | 29.54 |
| 2022-04-28 | 38.15 | 98.669 | -6.058 | 6.402 | 29.60 |
| 2022-04-29 | 41.31 | 99.009 | 8.283 | 9.856 | 29.70 |
| 2022-05-05 | 42.8 | 99.231 | 3.607 | 6.245 | 29.77 |
| 2022-05-06 | 41.78 | 99.344 | -2.383 | 3.248 | 29.80 |
| 2022-05-09 | 41.25 | 99.442 | -1.269 | 2.848 | 29.83 |
| 2022-05-10 | 45.38 | 99.898 | 10.012 | 12.048 | 29.97 |
| 2022-05-11 | 47.51 | 100.256 | 4.694 | 9.035 | 30.08 |
| 2022-05-12 | 48.08 | 100.461 | 1.200 | 5.136 | 30.14 |
| 2022-05-13 | 47.22 | 100.668 | -1.789 | 5.241 | 30.20 |
| 2022-05-16 | 46.27 | 100.828 | -2.012 | 4.151 | 30.25 |
| 2022-05-17 | 46.94 | 101.004 | 1.448 | 4.517 | 30.30 |
| 2022-05-18 | 48.5 | 101.198 | 3.323 | 4.793 | 30.36 |
| 2022-05-19 | 47.94 | 101.345 | -1.155 | 3.670 | 30.40 |
| 2022-05-20 | 48.88 | 101.510 | 1.961 | 4.068 | 30.45 |
| 2022-05-23 | 48.15 | 101.634 | -1.493 | 3.069 | 30.49 |