券老板 约券 融券 锁券 券源 在线咨询

中国铁建融券券源 中国铁建专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博腾股份 深天马A 浙文互联 凯美特气 天准科技 视觉中国 洽洽食品 东方生物 精达股份 中牧股份

中国铁建融券券源 中国铁建专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-289.80000
2020-04-289.670.030-1.3273.7760.01
2020-04-299.680.0440.1031.6550.01
2020-04-309.780.0571.0331.6530.02
2020-05-069.860.0790.8182.6580.02
2020-05-079.710.091-1.5211.4200.03
2020-05-089.760.0960.5150.7210.03
2020-05-119.860.1201.0252.8690.04
2020-05-129.690.140-1.7242.4340.04
2020-05-139.640.147-0.5160.9290.04
2020-05-149.480.159-1.6601.4520.05
2020-05-159.470.166-0.1050.9490.05
2020-05-189.510.1770.4221.3730.05
2020-05-199.530.1830.2100.7360.05
2020-05-209.430.194-1.0491.3640.06
2020-05-219.220.214-2.2272.6510.06
2020-05-229.020.233-2.1692.4950.07
2020-05-258.870.247-1.6631.9960.07
2020-05-268.920.2520.5640.6760.08
2020-05-278.80.266-1.3451.9060.08
2020-05-288.780.281-0.2272.0450.08
2020-05-298.650.294-1.4811.7080.09
2020-06-018.780.3061.5031.7340.09
2020-06-028.870.3191.0251.7080.10
2020-06-038.810.329-0.6761.3530.10
2020-06-048.710.341-1.1351.7030.10
2020-06-058.750.3500.4591.1480.10
2020-06-088.740.356-0.1140.9140.11
2020-06-098.810.3670.8011.4870.11
2020-06-108.690.375-1.3621.1350.11
2020-06-118.560.388-1.4961.7260.12
2020-06-128.50.398-0.7011.4020.12
2020-06-158.370.407-1.5291.2940.12
2020-06-168.530.4191.9121.7920.13
2020-06-178.520.430-0.1171.5240.13
2020-06-188.620.4461.1742.2300.13
2020-06-198.630.4530.1160.9280.14
2020-06-228.560.463-0.8111.3900.14
2020-06-238.430.473-1.5191.4020.14
2020-06-248.470.4780.4740.7120.14
2020-06-298.360.487-1.2991.2990.15
2020-06-308.380.4920.2390.7180.15
2020-07-018.680.5203.5803.9380.16
2020-07-028.870.5442.1893.2260.16
2020-07-038.980.5641.2402.7060.17
2020-07-069.640.6217.3507.0160.19
2020-07-079.50.665-1.4525.6020.20
2020-07-089.650.6851.5792.5260.21
2020-07-099.680.7040.3112.2800.21
2020-07-109.380.733-3.0993.7190.22
2020-07-139.30.7591.4183.3810.23
2020-07-149.210.783-0.9683.1180.23
2020-07-158.930.815-3.0404.3430.24
2020-07-168.780.843-1.6803.8070.25
2020-07-178.780.8570.0001.9360.26
2020-07-209.170.8884.4423.9860.27
2020-07-219.10.905-0.7632.2900.27
2020-07-229.040.918-0.6591.7580.28
2020-07-238.990.942-0.5533.0970.28
2020-07-248.810.967-2.0023.4480.29
2020-07-278.690.985-1.3622.4970.30
2020-07-288.720.9960.3451.4960.30
2020-07-298.841.0141.3762.4080.30
2020-07-308.821.029-0.2262.0360.31
2020-07-318.791.044-0.3402.0410.31
2020-08-038.911.0531.3651.2510.32
2020-08-049.21.0893.2554.7140.33
2020-08-059.011.106-2.0652.2830.33
2020-08-069.021.1250.1112.5530.34
2020-08-078.91.142-1.3302.2170.34
2020-08-109.191.1743.2584.1570.35
2020-08-118.991.193-2.1762.6120.36
2020-08-129.061.2150.7792.8920.36
2020-08-139.071.2270.1101.5450.37
2020-08-149.111.2380.4411.4330.37
2020-08-179.271.2581.7562.6340.38
2020-08-189.11.269-1.8341.5100.38
2020-08-199.081.280-0.2201.4290.38
2020-08-208.971.288-1.2111.1010.39
2020-08-218.971.2960.0001.0030.39
2020-08-248.921.304-0.5571.1150.39
2020-08-258.881.313-0.4481.1210.39
2020-08-268.761.326-1.3511.8020.40
2020-08-278.731.332-0.3420.9130.40
2020-08-288.881.3441.7181.6040.40
2020-08-318.931.3630.5632.4770.41
2020-09-018.941.3700.1121.0080.41
2020-09-028.841.380-1.1191.3420.41
2020-09-038.81.390-0.4521.3570.42
2020-09-048.751.396-0.5680.7950.42
2020-09-078.71.408-0.5711.7140.42
2020-09-088.781.4170.9201.1490.42
2020-09-098.741.428-0.4561.5950.43
2020-09-108.651.445-1.0302.2880.43
2020-09-118.591.455-0.6941.3870.44
2020-09-148.591.4640.0001.2810.44
2020-09-158.621.4720.3491.1640.44
2020-09-168.661.4880.4642.2040.45
2020-09-178.621.495-0.4620.9240.45
2020-09-188.821.5112.3202.2040.45
2020-09-218.781.519-0.4541.1340.46
2020-09-228.611.532-1.9361.8220.46
2020-09-238.541.542-0.8131.3940.46
2020-09-248.431.552-1.2881.4050.47
2020-09-258.381.562-0.5931.4230.47
2020-09-288.361.572-0.2391.4320.47
2020-09-298.351.578-0.1200.8370.47
2020-09-308.291.589-0.7191.5570.48
2020-10-098.41.5941.3270.7240.48
2020-10-128.531.6111.5482.3810.48
2020-10-138.481.616-0.5860.8210.48
2020-10-148.391.628-1.0611.6510.49
2020-10-158.391.6350.0000.9540.49
2020-10-168.391.6420.0001.0730.49
2020-10-198.41.6550.1191.7880.50
2020-10-208.41.6620.0001.0710.50
2020-10-218.491.6751.0711.7860.50
2020-10-228.431.683-0.7071.1780.50
2020-10-238.51.6960.8301.7790.51
2020-10-268.481.712-0.2352.3530.51
2020-10-278.381.720-1.1791.1790.52
2020-10-288.381.7260.0000.8350.52
2020-10-298.371.732-0.1190.8350.52
2020-10-308.331.745-0.4781.9120.52
2020-11-028.231.755-1.2001.4410.53
2020-11-038.31.7650.8511.3370.53
2020-11-048.281.773-0.2411.2050.53
2020-11-058.371.7801.0871.0870.53
2020-11-068.41.7930.3581.7920.54
2020-11-098.481.8010.9521.0710.54
2020-11-108.411.816-0.8252.2410.54
2020-11-118.671.8523.0924.9940.56
2020-11-128.471.867-2.3072.0760.56
2020-11-138.361.878-1.2991.5350.56
2020-11-168.471.8871.3161.3160.57
2020-11-178.471.8940.0001.0630.57
2020-11-188.51.9090.3542.0070.57
2020-11-198.491.918-0.1181.2940.58
2020-11-208.481.928-0.1181.4130.58
2020-11-238.591.9441.2972.2410.58
2020-11-248.581.951-0.1161.0480.59
2020-11-258.451.969-1.5152.5640.59
2020-11-268.471.9750.2370.8280.59
2020-11-278.591.9881.4171.7710.60
2020-11-308.592.0080.0002.7940.60
2020-12-018.672.0220.9311.9790.61
2020-12-028.722.0400.5772.4220.61
2020-12-038.622.050-1.1471.3760.61
2020-12-048.562.060-0.6961.3920.62
2020-12-078.442.071-1.4021.6360.62
2020-12-088.352.081-1.0661.4220.62
2020-12-098.292.088-0.7191.0780.63
2020-12-108.32.0930.1210.6030.63
2020-12-118.252.103-0.6021.5660.63
2020-12-148.232.110-0.2420.9700.63
2020-12-158.222.115-0.1220.7290.63
2020-12-168.162.121-0.7300.8520.64
2020-12-178.212.1310.6131.4710.64
2020-12-188.162.144-0.6091.9490.64
2020-12-218.112.151-0.6130.9800.65
2020-12-227.962.166-1.8502.2190.65
2020-12-237.962.1710.0000.8790.65
2020-12-247.992.1770.3770.8790.65
2020-12-258.012.1830.2500.8760.65
2020-12-287.872.193-1.7481.4980.66
2020-12-297.92.2000.3811.1440.66
2020-12-307.832.206-0.8860.8860.66
2020-12-317.92.2150.8941.2770.66
2021-01-047.872.221-0.3801.0130.67
2021-01-057.842.249-0.3814.1930.67
2021-01-068.22.2834.5924.9740.68
2021-01-078.012.303-2.3173.0490.69
2021-01-088.052.3160.4991.8730.69
2021-01-117.872.334-2.2362.8570.70
2021-01-127.972.3501.2712.4140.71
2021-01-138.242.3993.3887.1520.72
2021-01-148.512.4503.2777.1600.74
2021-01-158.222.471-3.4083.0550.74
2021-01-188.212.483-0.1221.7030.74
2021-01-198.162.492-0.6091.3400.75
2021-01-208.112.501-0.6131.3480.75
2021-01-218.072.509-0.4931.2330.75
2021-01-227.912.522-1.9831.9830.76
2021-01-257.882.531-0.3791.2640.76
2021-01-267.92.5400.2541.3960.76
2021-01-277.922.5500.2531.5190.76
2021-01-287.792.561-1.6411.6410.77
2021-01-297.732.573-0.7701.9260.77
2021-02-017.682.585-0.6471.8110.78
2021-02-027.692.5930.1301.3020.78
2021-02-037.522.607-2.2112.2110.78
2021-02-047.322.625-2.6602.9260.79
2021-02-057.372.6350.6831.6390.79
2021-02-087.412.6460.5431.7640.79
2021-02-097.462.6510.6750.8100.80
2021-02-107.472.6560.1340.8040.80
2021-02-187.612.6631.8741.2050.80
2021-02-197.962.6974.5995.1250.81
2021-02-227.972.7130.1262.3870.81
2021-02-237.832.731-1.7572.7600.82
2021-02-247.832.7460.0002.2990.82
2021-02-258.042.7682.6823.3210.83
2021-02-267.832.780-2.6121.7410.83
2021-03-017.92.7870.8941.1490.84
2021-03-027.772.800-1.6461.8990.84
2021-03-037.852.8081.0301.2870.84
2021-03-047.842.820-0.1271.7830.85
2021-03-057.892.8330.6382.0410.85
2021-03-087.82.844-1.1411.6480.85
2021-03-097.832.8650.3853.2050.86
2021-03-107.652.882-2.2992.6820.86
2021-03-117.742.8911.1761.4380.87
2021-03-127.882.9111.8092.9720.87
2021-03-157.972.9301.1422.9190.88
2021-03-168.012.9400.5021.5060.88
2021-03-177.912.951-1.2481.6230.89
2021-03-187.922.9560.1260.7590.89
2021-03-197.782.967-1.7681.7680.89
2021-03-227.922.9811.7992.0570.89
2021-03-237.862.990-0.7581.3890.90
2021-03-247.812.997-0.6361.1450.90
2021-03-257.753.005-0.7681.1520.90
2021-03-267.733.010-0.2580.7740.90
2021-03-297.783.0150.6470.7760.90
2021-03-307.83.0210.2571.0280.91
2021-03-318.013.0422.6923.0770.91
2021-04-018.143.0571.6232.2470.92
2021-04-028.073.065-0.8601.2290.92
2021-04-068.073.0710.0000.8670.92
2021-04-078.143.0810.8671.3630.92
2021-04-088.13.089-0.4911.2290.93
2021-04-098.073.096-0.3701.1110.93
2021-04-128.173.1111.2392.2300.93
2021-04-137.993.126-2.2032.2030.94
2021-04-147.993.1320.0000.8760.94
2021-04-157.953.139-0.5011.1260.94
2021-04-168.033.1481.0061.2580.94
2021-04-198.073.1560.4981.2450.95
2021-04-207.993.164-0.9911.2390.95
2021-04-217.923.170-0.8760.8760.95
2021-04-227.883.176-0.5050.8840.95
2021-04-237.843.184-0.5081.1420.96
2021-04-267.783.192-0.7651.2760.96
2021-04-277.733.198-0.6431.0280.96
2021-04-287.723.205-0.1291.0350.96
2021-04-297.813.2141.1661.4250.96
2021-04-307.723.230-1.1522.4330.97
2021-05-067.743.2360.2590.9070.97
2021-05-077.783.2470.5171.6800.97
2021-05-107.753.254-0.3861.1570.98
2021-05-117.773.2610.2581.0320.98
2021-05-127.763.267-0.1290.9010.98
2021-05-137.743.274-0.2581.1600.98
2021-05-147.783.2810.5171.0340.98
2021-05-177.773.287-0.1290.9000.99
2021-05-187.753.292-0.2570.7720.99
2021-05-197.73.298-0.6451.0320.99
2021-05-207.683.304-0.2600.9090.99
2021-05-217.673.307-0.1300.5210.99
2021-05-247.673.3100.0000.3910.99
2021-05-257.743.3200.9131.5651.00
2021-05-267.773.3260.3880.9041.00
2021-05-277.743.331-0.3860.7721.00
2021-05-287.713.336-0.3880.7751.00
2021-05-317.643.341-0.9080.7781.00
2021-06-017.653.3440.1310.5241.00
2021-06-027.633.350-0.2610.9151.01
2021-06-037.633.3540.0000.6551.01
2021-06-047.633.3580.0000.6551.01
2021-06-077.613.362-0.2620.5241.01
2021-06-087.613.3650.0000.5261.01
2021-06-097.553.371-0.7880.9201.01
2021-06-107.543.376-0.1320.7951.01
2021-06-117.563.3820.2650.9281.01
2021-06-157.43.396-2.1162.3811.02
2021-06-167.523.4121.6222.5681.02
2021-06-177.423.421-1.3301.4631.03
2021-06-187.413.426-0.1350.6741.03
2021-06-217.423.4310.1350.8101.03
2021-06-227.523.4471.3482.5611.03
2021-06-237.423.452-1.3300.9311.04
2021-06-247.523.4580.0000.9311.04
2021-06-257.533.4630.1330.7981.04
2021-06-287.473.472-0.7971.3281.04
2021-06-297.433.477-0.5350.8031.04
2021-06-307.433.4820.0000.8081.04
2021-07-017.433.4910.0001.4801.05
2021-07-027.363.501-0.9421.6151.05
2021-07-057.313.506-0.6790.9511.05
2021-07-067.353.5120.5470.9581.05
2021-07-077.363.5170.1360.8161.06
2021-07-087.293.523-0.9510.9511.06
2021-07-097.323.5270.4120.6861.06
2021-07-127.323.5320.0000.8201.06
2021-07-137.413.5421.2301.6391.06
2021-07-147.063.549-0.9821.1221.06
2021-07-157.083.5560.2831.1331.07
2021-07-167.063.561-0.2820.8471.07
2021-07-1973.566-0.8500.9921.07
2021-07-207.063.5820.8572.5711.07
2021-07-217.013.587-0.7080.9921.08
2021-07-227.063.5980.7131.8541.08
2021-07-237.173.6141.5582.6911.08
2021-07-267.133.626-0.5581.9531.09
2021-07-277.043.640-1.2622.3841.09
2021-07-287.053.6540.1422.4151.10
2021-07-297.033.662-0.2841.4181.10
2021-07-307.123.6841.2803.6981.11
2021-08-027.253.7061.8263.5111.11
2021-08-037.393.7251.9313.1721.12
2021-08-047.313.740-1.0832.4361.12
2021-08-057.313.7490.0001.5051.12
2021-08-067.283.755-0.4100.9581.13
2021-08-097.343.7670.8242.0601.13
2021-08-107.323.774-0.2721.0901.13
2021-08-117.313.785-0.1371.7761.14
2021-08-127.263.790-0.6840.8211.14
2021-08-137.213.796-0.6890.9641.14
2021-08-167.253.8020.5550.9711.14
2021-08-177.243.813-0.1381.9311.14
2021-08-187.373.8291.7962.4861.15
2021-08-197.293.837-1.0851.3571.15
2021-08-207.253.843-0.5490.9601.15
2021-08-237.263.8460.1380.5521.15
2021-08-247.263.8490.0000.5511.15
2021-08-257.383.8661.6532.7551.16
2021-08-267.413.8770.4071.7621.16
2021-08-277.483.8900.9452.0241.17
2021-08-307.43.900-1.0701.6041.17
2021-08-317.633.9183.1082.8381.18
2021-09-018.273.9808.3889.0431.19
2021-09-028.664.0304.7166.8921.21
2021-09-038.384.059-3.2334.2731.22
2021-09-068.714.1193.9388.2341.24
2021-09-078.854.1491.6074.0181.24
2021-09-088.854.1660.0002.3731.25
2021-09-099.164.2083.5035.4241.26
2021-09-109.094.251-0.7645.6771.28
2021-09-139.074.275-0.2203.1901.28
2021-09-148.674.320-4.4106.1741.30
2021-09-158.64.339-0.8072.6531.30
2021-09-168.544.354-0.6982.2091.31
2021-09-178.44.382-1.6393.9811.31
2021-09-228.664.4233.0955.7141.33
2021-09-238.664.4450.0003.0021.33
2021-09-248.44.472-3.0023.8111.34
2021-09-278.024.511-4.5245.8331.35
2021-09-288.114.5231.1221.8701.36
2021-09-297.884.550-2.8364.0691.37
2021-09-307.94.5620.2541.7771.37
2021-10-088.074.5762.1522.1521.37
2021-10-117.974.589-1.2391.8591.38
2021-10-127.754.608-2.7603.0111.38
2021-10-137.84.6220.6452.1941.39
2021-10-147.744.631-0.7691.2821.39
2021-10-157.634.641-1.4211.6801.39
2021-10-187.714.6511.0481.5731.40
2021-10-197.734.6610.2591.5561.40
2021-10-207.684.668-0.6471.0351.40
2021-10-217.644.677-0.5211.4321.40
2021-10-227.574.689-0.9161.9631.41
2021-10-257.634.7040.7932.2461.41
2021-10-267.64.718-0.3932.2281.42
2021-10-277.454.733-1.9742.3681.42
2021-10-287.384.743-0.9401.7451.42
2021-10-297.444.7530.8131.4911.43
2021-11-017.474.7620.4031.4781.43
2021-11-027.274.783-2.6773.4811.43
2021-11-037.264.789-0.1381.1001.44
2021-11-047.264.7940.0000.6891.44
2021-11-057.214.798-0.6890.6891.44
2021-11-087.224.8020.1390.6931.44
2021-11-097.224.8060.0000.6931.44
2021-11-107.284.8170.8311.8011.45
2021-11-117.44.8351.6482.8851.45
2021-11-127.344.841-0.8110.9461.45
2021-11-157.374.8470.4091.0901.45
2021-11-167.324.857-0.6781.6281.46
2021-11-177.344.8610.2730.6831.46
2021-11-187.294.867-0.6810.9541.46
2021-11-197.344.8770.6861.6461.46
2021-11-227.294.883-0.6810.9541.46
2021-11-237.414.8971.6462.3321.47
2021-11-247.394.902-0.2700.8101.47
2021-11-257.44.9070.1350.8121.47
2021-11-267.374.913-0.4050.9461.47
2021-11-297.34.921-0.9501.2211.48
2021-11-307.34.9300.0001.5071.48
2021-12-017.354.9370.6851.0961.48
2021-12-027.734.9735.1705.5781.49
2021-12-037.754.9930.2593.1051.50
2021-12-067.665.014-1.1613.3551.50
2021-12-077.865.0332.6112.8721.51
2021-12-087.775.044-1.1451.7811.51
2021-12-097.765.053-0.1291.4161.52
2021-12-107.655.068-1.4182.3201.52
2021-12-137.695.0930.5233.7911.53
2021-12-147.555.106-1.8212.0811.53
2021-12-157.585.1170.3971.8541.54
2021-12-167.735.1351.9792.7701.54
2021-12-177.785.1500.6472.3291.55
2021-12-207.935.1681.9282.6991.55
2021-12-217.995.1850.7572.5221.56
2021-12-227.935.201-0.7512.3781.56
2021-12-237.845.209-1.1351.2611.56
2021-12-247.825.216-0.2551.0201.56
2021-12-277.845.2250.2561.4071.57
2021-12-287.755.239-1.1482.1681.57
2021-12-297.755.2470.0001.2901.57
2021-12-307.725.253-0.3870.9031.58
2021-12-317.85.2661.0361.9431.58
2022-01-047.825.2720.2561.0261.58
2022-01-057.825.2840.0001.7901.59
2022-01-068.165.3244.3485.8821.60
2022-01-078.335.3502.0833.7991.61
2022-01-108.425.3701.0802.8811.61
2022-01-118.315.385-1.3062.1381.62
2022-01-128.145.404-2.0462.7681.62
2022-01-138.095.419-0.6142.2111.63
2022-01-147.925.434-2.1012.2251.63
2022-01-177.935.4440.1261.6411.63
2022-01-188.355.4925.2966.8101.65
2022-01-198.385.5090.3592.3951.65
2022-01-208.475.5361.0743.8191.66
2022-01-218.235.554-2.8342.7151.67
2022-01-248.45.5882.0664.8601.68
2022-01-258.185.613-2.6193.6901.68
2022-01-268.355.6302.0782.4451.69
2022-01-278.315.649-0.4792.6351.69
2022-01-288.065.674-3.0083.7301.70
2022-02-078.755.7278.5617.3201.72
2022-02-088.765.7450.1142.5141.72
2022-02-098.615.756-1.7121.4841.73
2022-02-108.715.7791.1613.1361.73
2022-02-118.595.805-1.3783.6741.74
2022-02-148.475.824-1.3972.6781.75
2022-02-158.475.8410.0002.3611.75
2022-02-168.585.8621.2992.9521.76
2022-02-178.495.876-1.0491.9811.76
2022-02-188.655.8961.8852.8271.77
2022-02-218.545.913-1.2722.3121.77
2022-02-228.395.927-1.7562.1081.78
2022-02-238.325.945-0.8342.5031.78
2022-02-248.065.969-3.1253.6061.79
2022-02-257.985.995-0.9933.8461.80
2022-02-287.986.0060.0001.7541.80
2022-03-018.086.0161.2531.5041.80
2022-03-028.076.029-0.1241.8561.81
2022-03-038.196.0421.4871.9831.81
2022-03-048.086.053-1.3431.5871.82
2022-03-078.096.0760.1243.4651.82
2022-03-087.926.097-2.1013.0901.83
2022-03-097.856.135-0.8845.8081.84
2022-03-107.816.153-0.5102.8031.85
2022-03-117.766.172-0.6402.9451.85
2022-03-147.586.193-2.3203.3511.86
2022-03-157.216.219-4.8814.3541.87
2022-03-167.356.2421.9423.7451.87
2022-03-177.386.2540.4081.9051.88
2022-03-187.546.2762.1683.5231.88
2022-03-217.466.289-1.0611.9891.89
2022-03-227.586.2991.6091.6091.89
2022-03-237.566.314-0.2642.3751.89
2022-03-247.56.321-0.7941.1901.90
2022-03-257.436.331-0.9331.6001.90
2022-03-287.586.3532.0193.4991.91
2022-03-297.546.361-0.5281.1871.91
2022-03-307.696.3731.9891.9891.91
2022-03-317.666.384-0.3901.6911.92
2022-04-017.726.3960.7831.8281.92
2022-04-068.186.4425.9596.7361.93
2022-04-078.16.457-0.9782.3231.94
2022-04-088.466.4764.4442.5931.94
2022-04-118.476.4920.1182.3641.95
2022-04-128.436.520-0.4723.8961.96
2022-04-138.266.538-2.0172.6101.96
2022-04-148.286.5530.2422.1791.97
2022-04-158.226.573-0.7253.0191.97
2022-04-1886.592-2.6762.7981.98
2022-04-198.116.6061.3752.0001.98
2022-04-207.826.627-3.5763.3291.99
2022-04-217.636.645-2.4302.8131.99
2022-04-227.776.6671.8353.4082.00
2022-04-257.536.708-3.0896.5642.01
2022-04-267.726.7432.5235.3122.02
2022-04-278.016.7693.7564.0162.03
2022-04-288.316.8093.7455.7432.04
2022-04-298.426.8321.3243.2492.05
2022-05-058.466.8450.4751.7812.05
2022-05-068.236.865-2.7192.9552.06
2022-05-098.386.8871.8233.1592.07
2022-05-108.566.9182.1484.4152.08
2022-05-118.46.938-1.8692.8042.08
2022-05-128.356.957-0.5952.7382.09
2022-05-138.376.9730.2402.2752.09
2022-05-168.296.989-0.9562.3892.10
2022-05-178.247.004-0.6032.0512.10
2022-05-188.087.019-1.9422.3062.11
2022-05-198.357.0533.3424.8272.12
2022-05-208.377.0610.2401.1982.12
2022-05-238.197.078-2.1512.5092.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎