券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 9.8 | 0 | 0 | 0 | 0 |
2020-04-28 | 9.67 | 0.030 | -1.327 | 3.776 | 0.01 |
2020-04-29 | 9.68 | 0.044 | 0.103 | 1.655 | 0.01 |
2020-04-30 | 9.78 | 0.057 | 1.033 | 1.653 | 0.02 |
2020-05-06 | 9.86 | 0.079 | 0.818 | 2.658 | 0.02 |
2020-05-07 | 9.71 | 0.091 | -1.521 | 1.420 | 0.03 |
2020-05-08 | 9.76 | 0.096 | 0.515 | 0.721 | 0.03 |
2020-05-11 | 9.86 | 0.120 | 1.025 | 2.869 | 0.04 |
2020-05-12 | 9.69 | 0.140 | -1.724 | 2.434 | 0.04 |
2020-05-13 | 9.64 | 0.147 | -0.516 | 0.929 | 0.04 |
2020-05-14 | 9.48 | 0.159 | -1.660 | 1.452 | 0.05 |
2020-05-15 | 9.47 | 0.166 | -0.105 | 0.949 | 0.05 |
2020-05-18 | 9.51 | 0.177 | 0.422 | 1.373 | 0.05 |
2020-05-19 | 9.53 | 0.183 | 0.210 | 0.736 | 0.05 |
2020-05-20 | 9.43 | 0.194 | -1.049 | 1.364 | 0.06 |
2020-05-21 | 9.22 | 0.214 | -2.227 | 2.651 | 0.06 |
2020-05-22 | 9.02 | 0.233 | -2.169 | 2.495 | 0.07 |
2020-05-25 | 8.87 | 0.247 | -1.663 | 1.996 | 0.07 |
2020-05-26 | 8.92 | 0.252 | 0.564 | 0.676 | 0.08 |
2020-05-27 | 8.8 | 0.266 | -1.345 | 1.906 | 0.08 |
2020-05-28 | 8.78 | 0.281 | -0.227 | 2.045 | 0.08 |
2020-05-29 | 8.65 | 0.294 | -1.481 | 1.708 | 0.09 |
2020-06-01 | 8.78 | 0.306 | 1.503 | 1.734 | 0.09 |
2020-06-02 | 8.87 | 0.319 | 1.025 | 1.708 | 0.10 |
2020-06-03 | 8.81 | 0.329 | -0.676 | 1.353 | 0.10 |
2020-06-04 | 8.71 | 0.341 | -1.135 | 1.703 | 0.10 |
2020-06-05 | 8.75 | 0.350 | 0.459 | 1.148 | 0.10 |
2020-06-08 | 8.74 | 0.356 | -0.114 | 0.914 | 0.11 |
2020-06-09 | 8.81 | 0.367 | 0.801 | 1.487 | 0.11 |
2020-06-10 | 8.69 | 0.375 | -1.362 | 1.135 | 0.11 |
2020-06-11 | 8.56 | 0.388 | -1.496 | 1.726 | 0.12 |
2020-06-12 | 8.5 | 0.398 | -0.701 | 1.402 | 0.12 |
2020-06-15 | 8.37 | 0.407 | -1.529 | 1.294 | 0.12 |
2020-06-16 | 8.53 | 0.419 | 1.912 | 1.792 | 0.13 |
2020-06-17 | 8.52 | 0.430 | -0.117 | 1.524 | 0.13 |
2020-06-18 | 8.62 | 0.446 | 1.174 | 2.230 | 0.13 |
2020-06-19 | 8.63 | 0.453 | 0.116 | 0.928 | 0.14 |
2020-06-22 | 8.56 | 0.463 | -0.811 | 1.390 | 0.14 |
2020-06-23 | 8.43 | 0.473 | -1.519 | 1.402 | 0.14 |
2020-06-24 | 8.47 | 0.478 | 0.474 | 0.712 | 0.14 |
2020-06-29 | 8.36 | 0.487 | -1.299 | 1.299 | 0.15 |
2020-06-30 | 8.38 | 0.492 | 0.239 | 0.718 | 0.15 |
2020-07-01 | 8.68 | 0.520 | 3.580 | 3.938 | 0.16 |
2020-07-02 | 8.87 | 0.544 | 2.189 | 3.226 | 0.16 |
2020-07-03 | 8.98 | 0.564 | 1.240 | 2.706 | 0.17 |
2020-07-06 | 9.64 | 0.621 | 7.350 | 7.016 | 0.19 |
2020-07-07 | 9.5 | 0.665 | -1.452 | 5.602 | 0.20 |
2020-07-08 | 9.65 | 0.685 | 1.579 | 2.526 | 0.21 |
2020-07-09 | 9.68 | 0.704 | 0.311 | 2.280 | 0.21 |
2020-07-10 | 9.38 | 0.733 | -3.099 | 3.719 | 0.22 |
2020-07-13 | 9.3 | 0.759 | 1.418 | 3.381 | 0.23 |
2020-07-14 | 9.21 | 0.783 | -0.968 | 3.118 | 0.23 |
2020-07-15 | 8.93 | 0.815 | -3.040 | 4.343 | 0.24 |
2020-07-16 | 8.78 | 0.843 | -1.680 | 3.807 | 0.25 |
2020-07-17 | 8.78 | 0.857 | 0.000 | 1.936 | 0.26 |
2020-07-20 | 9.17 | 0.888 | 4.442 | 3.986 | 0.27 |
2020-07-21 | 9.1 | 0.905 | -0.763 | 2.290 | 0.27 |
2020-07-22 | 9.04 | 0.918 | -0.659 | 1.758 | 0.28 |
2020-07-23 | 8.99 | 0.942 | -0.553 | 3.097 | 0.28 |
2020-07-24 | 8.81 | 0.967 | -2.002 | 3.448 | 0.29 |
2020-07-27 | 8.69 | 0.985 | -1.362 | 2.497 | 0.30 |
2020-07-28 | 8.72 | 0.996 | 0.345 | 1.496 | 0.30 |
2020-07-29 | 8.84 | 1.014 | 1.376 | 2.408 | 0.30 |
2020-07-30 | 8.82 | 1.029 | -0.226 | 2.036 | 0.31 |
2020-07-31 | 8.79 | 1.044 | -0.340 | 2.041 | 0.31 |
2020-08-03 | 8.91 | 1.053 | 1.365 | 1.251 | 0.32 |
2020-08-04 | 9.2 | 1.089 | 3.255 | 4.714 | 0.33 |
2020-08-05 | 9.01 | 1.106 | -2.065 | 2.283 | 0.33 |
2020-08-06 | 9.02 | 1.125 | 0.111 | 2.553 | 0.34 |
2020-08-07 | 8.9 | 1.142 | -1.330 | 2.217 | 0.34 |
2020-08-10 | 9.19 | 1.174 | 3.258 | 4.157 | 0.35 |
2020-08-11 | 8.99 | 1.193 | -2.176 | 2.612 | 0.36 |
2020-08-12 | 9.06 | 1.215 | 0.779 | 2.892 | 0.36 |
2020-08-13 | 9.07 | 1.227 | 0.110 | 1.545 | 0.37 |
2020-08-14 | 9.11 | 1.238 | 0.441 | 1.433 | 0.37 |
2020-08-17 | 9.27 | 1.258 | 1.756 | 2.634 | 0.38 |
2020-08-18 | 9.1 | 1.269 | -1.834 | 1.510 | 0.38 |
2020-08-19 | 9.08 | 1.280 | -0.220 | 1.429 | 0.38 |
2020-08-20 | 8.97 | 1.288 | -1.211 | 1.101 | 0.39 |
2020-08-21 | 8.97 | 1.296 | 0.000 | 1.003 | 0.39 |
2020-08-24 | 8.92 | 1.304 | -0.557 | 1.115 | 0.39 |
2020-08-25 | 8.88 | 1.313 | -0.448 | 1.121 | 0.39 |
2020-08-26 | 8.76 | 1.326 | -1.351 | 1.802 | 0.40 |
2020-08-27 | 8.73 | 1.332 | -0.342 | 0.913 | 0.40 |
2020-08-28 | 8.88 | 1.344 | 1.718 | 1.604 | 0.40 |
2020-08-31 | 8.93 | 1.363 | 0.563 | 2.477 | 0.41 |
2020-09-01 | 8.94 | 1.370 | 0.112 | 1.008 | 0.41 |
2020-09-02 | 8.84 | 1.380 | -1.119 | 1.342 | 0.41 |
2020-09-03 | 8.8 | 1.390 | -0.452 | 1.357 | 0.42 |
2020-09-04 | 8.75 | 1.396 | -0.568 | 0.795 | 0.42 |
2020-09-07 | 8.7 | 1.408 | -0.571 | 1.714 | 0.42 |
2020-09-08 | 8.78 | 1.417 | 0.920 | 1.149 | 0.42 |
2020-09-09 | 8.74 | 1.428 | -0.456 | 1.595 | 0.43 |
2020-09-10 | 8.65 | 1.445 | -1.030 | 2.288 | 0.43 |
2020-09-11 | 8.59 | 1.455 | -0.694 | 1.387 | 0.44 |
2020-09-14 | 8.59 | 1.464 | 0.000 | 1.281 | 0.44 |
2020-09-15 | 8.62 | 1.472 | 0.349 | 1.164 | 0.44 |
2020-09-16 | 8.66 | 1.488 | 0.464 | 2.204 | 0.45 |
2020-09-17 | 8.62 | 1.495 | -0.462 | 0.924 | 0.45 |
2020-09-18 | 8.82 | 1.511 | 2.320 | 2.204 | 0.45 |
2020-09-21 | 8.78 | 1.519 | -0.454 | 1.134 | 0.46 |
2020-09-22 | 8.61 | 1.532 | -1.936 | 1.822 | 0.46 |
2020-09-23 | 8.54 | 1.542 | -0.813 | 1.394 | 0.46 |
2020-09-24 | 8.43 | 1.552 | -1.288 | 1.405 | 0.47 |
2020-09-25 | 8.38 | 1.562 | -0.593 | 1.423 | 0.47 |
2020-09-28 | 8.36 | 1.572 | -0.239 | 1.432 | 0.47 |
2020-09-29 | 8.35 | 1.578 | -0.120 | 0.837 | 0.47 |
2020-09-30 | 8.29 | 1.589 | -0.719 | 1.557 | 0.48 |
2020-10-09 | 8.4 | 1.594 | 1.327 | 0.724 | 0.48 |
2020-10-12 | 8.53 | 1.611 | 1.548 | 2.381 | 0.48 |
2020-10-13 | 8.48 | 1.616 | -0.586 | 0.821 | 0.48 |
2020-10-14 | 8.39 | 1.628 | -1.061 | 1.651 | 0.49 |
2020-10-15 | 8.39 | 1.635 | 0.000 | 0.954 | 0.49 |
2020-10-16 | 8.39 | 1.642 | 0.000 | 1.073 | 0.49 |
2020-10-19 | 8.4 | 1.655 | 0.119 | 1.788 | 0.50 |
2020-10-20 | 8.4 | 1.662 | 0.000 | 1.071 | 0.50 |
2020-10-21 | 8.49 | 1.675 | 1.071 | 1.786 | 0.50 |
2020-10-22 | 8.43 | 1.683 | -0.707 | 1.178 | 0.50 |
2020-10-23 | 8.5 | 1.696 | 0.830 | 1.779 | 0.51 |
2020-10-26 | 8.48 | 1.712 | -0.235 | 2.353 | 0.51 |
2020-10-27 | 8.38 | 1.720 | -1.179 | 1.179 | 0.52 |
2020-10-28 | 8.38 | 1.726 | 0.000 | 0.835 | 0.52 |
2020-10-29 | 8.37 | 1.732 | -0.119 | 0.835 | 0.52 |
2020-10-30 | 8.33 | 1.745 | -0.478 | 1.912 | 0.52 |
2020-11-02 | 8.23 | 1.755 | -1.200 | 1.441 | 0.53 |
2020-11-03 | 8.3 | 1.765 | 0.851 | 1.337 | 0.53 |
2020-11-04 | 8.28 | 1.773 | -0.241 | 1.205 | 0.53 |
2020-11-05 | 8.37 | 1.780 | 1.087 | 1.087 | 0.53 |
2020-11-06 | 8.4 | 1.793 | 0.358 | 1.792 | 0.54 |
2020-11-09 | 8.48 | 1.801 | 0.952 | 1.071 | 0.54 |
2020-11-10 | 8.41 | 1.816 | -0.825 | 2.241 | 0.54 |
2020-11-11 | 8.67 | 1.852 | 3.092 | 4.994 | 0.56 |
2020-11-12 | 8.47 | 1.867 | -2.307 | 2.076 | 0.56 |
2020-11-13 | 8.36 | 1.878 | -1.299 | 1.535 | 0.56 |
2020-11-16 | 8.47 | 1.887 | 1.316 | 1.316 | 0.57 |
2020-11-17 | 8.47 | 1.894 | 0.000 | 1.063 | 0.57 |
2020-11-18 | 8.5 | 1.909 | 0.354 | 2.007 | 0.57 |
2020-11-19 | 8.49 | 1.918 | -0.118 | 1.294 | 0.58 |
2020-11-20 | 8.48 | 1.928 | -0.118 | 1.413 | 0.58 |
2020-11-23 | 8.59 | 1.944 | 1.297 | 2.241 | 0.58 |
2020-11-24 | 8.58 | 1.951 | -0.116 | 1.048 | 0.59 |
2020-11-25 | 8.45 | 1.969 | -1.515 | 2.564 | 0.59 |
2020-11-26 | 8.47 | 1.975 | 0.237 | 0.828 | 0.59 |
2020-11-27 | 8.59 | 1.988 | 1.417 | 1.771 | 0.60 |
2020-11-30 | 8.59 | 2.008 | 0.000 | 2.794 | 0.60 |
2020-12-01 | 8.67 | 2.022 | 0.931 | 1.979 | 0.61 |
2020-12-02 | 8.72 | 2.040 | 0.577 | 2.422 | 0.61 |
2020-12-03 | 8.62 | 2.050 | -1.147 | 1.376 | 0.61 |
2020-12-04 | 8.56 | 2.060 | -0.696 | 1.392 | 0.62 |
2020-12-07 | 8.44 | 2.071 | -1.402 | 1.636 | 0.62 |
2020-12-08 | 8.35 | 2.081 | -1.066 | 1.422 | 0.62 |
2020-12-09 | 8.29 | 2.088 | -0.719 | 1.078 | 0.63 |
2020-12-10 | 8.3 | 2.093 | 0.121 | 0.603 | 0.63 |
2020-12-11 | 8.25 | 2.103 | -0.602 | 1.566 | 0.63 |
2020-12-14 | 8.23 | 2.110 | -0.242 | 0.970 | 0.63 |
2020-12-15 | 8.22 | 2.115 | -0.122 | 0.729 | 0.63 |
2020-12-16 | 8.16 | 2.121 | -0.730 | 0.852 | 0.64 |
2020-12-17 | 8.21 | 2.131 | 0.613 | 1.471 | 0.64 |
2020-12-18 | 8.16 | 2.144 | -0.609 | 1.949 | 0.64 |
2020-12-21 | 8.11 | 2.151 | -0.613 | 0.980 | 0.65 |
2020-12-22 | 7.96 | 2.166 | -1.850 | 2.219 | 0.65 |
2020-12-23 | 7.96 | 2.171 | 0.000 | 0.879 | 0.65 |
2020-12-24 | 7.99 | 2.177 | 0.377 | 0.879 | 0.65 |
2020-12-25 | 8.01 | 2.183 | 0.250 | 0.876 | 0.65 |
2020-12-28 | 7.87 | 2.193 | -1.748 | 1.498 | 0.66 |
2020-12-29 | 7.9 | 2.200 | 0.381 | 1.144 | 0.66 |
2020-12-30 | 7.83 | 2.206 | -0.886 | 0.886 | 0.66 |
2020-12-31 | 7.9 | 2.215 | 0.894 | 1.277 | 0.66 |
2021-01-04 | 7.87 | 2.221 | -0.380 | 1.013 | 0.67 |
2021-01-05 | 7.84 | 2.249 | -0.381 | 4.193 | 0.67 |
2021-01-06 | 8.2 | 2.283 | 4.592 | 4.974 | 0.68 |
2021-01-07 | 8.01 | 2.303 | -2.317 | 3.049 | 0.69 |
2021-01-08 | 8.05 | 2.316 | 0.499 | 1.873 | 0.69 |
2021-01-11 | 7.87 | 2.334 | -2.236 | 2.857 | 0.70 |
2021-01-12 | 7.97 | 2.350 | 1.271 | 2.414 | 0.71 |
2021-01-13 | 8.24 | 2.399 | 3.388 | 7.152 | 0.72 |
2021-01-14 | 8.51 | 2.450 | 3.277 | 7.160 | 0.74 |
2021-01-15 | 8.22 | 2.471 | -3.408 | 3.055 | 0.74 |
2021-01-18 | 8.21 | 2.483 | -0.122 | 1.703 | 0.74 |
2021-01-19 | 8.16 | 2.492 | -0.609 | 1.340 | 0.75 |
2021-01-20 | 8.11 | 2.501 | -0.613 | 1.348 | 0.75 |
2021-01-21 | 8.07 | 2.509 | -0.493 | 1.233 | 0.75 |
2021-01-22 | 7.91 | 2.522 | -1.983 | 1.983 | 0.76 |
2021-01-25 | 7.88 | 2.531 | -0.379 | 1.264 | 0.76 |
2021-01-26 | 7.9 | 2.540 | 0.254 | 1.396 | 0.76 |
2021-01-27 | 7.92 | 2.550 | 0.253 | 1.519 | 0.76 |
2021-01-28 | 7.79 | 2.561 | -1.641 | 1.641 | 0.77 |
2021-01-29 | 7.73 | 2.573 | -0.770 | 1.926 | 0.77 |
2021-02-01 | 7.68 | 2.585 | -0.647 | 1.811 | 0.78 |
2021-02-02 | 7.69 | 2.593 | 0.130 | 1.302 | 0.78 |
2021-02-03 | 7.52 | 2.607 | -2.211 | 2.211 | 0.78 |
2021-02-04 | 7.32 | 2.625 | -2.660 | 2.926 | 0.79 |
2021-02-05 | 7.37 | 2.635 | 0.683 | 1.639 | 0.79 |
2021-02-08 | 7.41 | 2.646 | 0.543 | 1.764 | 0.79 |
2021-02-09 | 7.46 | 2.651 | 0.675 | 0.810 | 0.80 |
2021-02-10 | 7.47 | 2.656 | 0.134 | 0.804 | 0.80 |
2021-02-18 | 7.61 | 2.663 | 1.874 | 1.205 | 0.80 |
2021-02-19 | 7.96 | 2.697 | 4.599 | 5.125 | 0.81 |
2021-02-22 | 7.97 | 2.713 | 0.126 | 2.387 | 0.81 |
2021-02-23 | 7.83 | 2.731 | -1.757 | 2.760 | 0.82 |
2021-02-24 | 7.83 | 2.746 | 0.000 | 2.299 | 0.82 |
2021-02-25 | 8.04 | 2.768 | 2.682 | 3.321 | 0.83 |
2021-02-26 | 7.83 | 2.780 | -2.612 | 1.741 | 0.83 |
2021-03-01 | 7.9 | 2.787 | 0.894 | 1.149 | 0.84 |
2021-03-02 | 7.77 | 2.800 | -1.646 | 1.899 | 0.84 |
2021-03-03 | 7.85 | 2.808 | 1.030 | 1.287 | 0.84 |
2021-03-04 | 7.84 | 2.820 | -0.127 | 1.783 | 0.85 |
2021-03-05 | 7.89 | 2.833 | 0.638 | 2.041 | 0.85 |
2021-03-08 | 7.8 | 2.844 | -1.141 | 1.648 | 0.85 |
2021-03-09 | 7.83 | 2.865 | 0.385 | 3.205 | 0.86 |
2021-03-10 | 7.65 | 2.882 | -2.299 | 2.682 | 0.86 |
2021-03-11 | 7.74 | 2.891 | 1.176 | 1.438 | 0.87 |
2021-03-12 | 7.88 | 2.911 | 1.809 | 2.972 | 0.87 |
2021-03-15 | 7.97 | 2.930 | 1.142 | 2.919 | 0.88 |
2021-03-16 | 8.01 | 2.940 | 0.502 | 1.506 | 0.88 |
2021-03-17 | 7.91 | 2.951 | -1.248 | 1.623 | 0.89 |
2021-03-18 | 7.92 | 2.956 | 0.126 | 0.759 | 0.89 |
2021-03-19 | 7.78 | 2.967 | -1.768 | 1.768 | 0.89 |
2021-03-22 | 7.92 | 2.981 | 1.799 | 2.057 | 0.89 |
2021-03-23 | 7.86 | 2.990 | -0.758 | 1.389 | 0.90 |
2021-03-24 | 7.81 | 2.997 | -0.636 | 1.145 | 0.90 |
2021-03-25 | 7.75 | 3.005 | -0.768 | 1.152 | 0.90 |
2021-03-26 | 7.73 | 3.010 | -0.258 | 0.774 | 0.90 |
2021-03-29 | 7.78 | 3.015 | 0.647 | 0.776 | 0.90 |
2021-03-30 | 7.8 | 3.021 | 0.257 | 1.028 | 0.91 |
2021-03-31 | 8.01 | 3.042 | 2.692 | 3.077 | 0.91 |
2021-04-01 | 8.14 | 3.057 | 1.623 | 2.247 | 0.92 |
2021-04-02 | 8.07 | 3.065 | -0.860 | 1.229 | 0.92 |
2021-04-06 | 8.07 | 3.071 | 0.000 | 0.867 | 0.92 |
2021-04-07 | 8.14 | 3.081 | 0.867 | 1.363 | 0.92 |
2021-04-08 | 8.1 | 3.089 | -0.491 | 1.229 | 0.93 |
2021-04-09 | 8.07 | 3.096 | -0.370 | 1.111 | 0.93 |
2021-04-12 | 8.17 | 3.111 | 1.239 | 2.230 | 0.93 |
2021-04-13 | 7.99 | 3.126 | -2.203 | 2.203 | 0.94 |
2021-04-14 | 7.99 | 3.132 | 0.000 | 0.876 | 0.94 |
2021-04-15 | 7.95 | 3.139 | -0.501 | 1.126 | 0.94 |
2021-04-16 | 8.03 | 3.148 | 1.006 | 1.258 | 0.94 |
2021-04-19 | 8.07 | 3.156 | 0.498 | 1.245 | 0.95 |
2021-04-20 | 7.99 | 3.164 | -0.991 | 1.239 | 0.95 |
2021-04-21 | 7.92 | 3.170 | -0.876 | 0.876 | 0.95 |
2021-04-22 | 7.88 | 3.176 | -0.505 | 0.884 | 0.95 |
2021-04-23 | 7.84 | 3.184 | -0.508 | 1.142 | 0.96 |
2021-04-26 | 7.78 | 3.192 | -0.765 | 1.276 | 0.96 |
2021-04-27 | 7.73 | 3.198 | -0.643 | 1.028 | 0.96 |
2021-04-28 | 7.72 | 3.205 | -0.129 | 1.035 | 0.96 |
2021-04-29 | 7.81 | 3.214 | 1.166 | 1.425 | 0.96 |
2021-04-30 | 7.72 | 3.230 | -1.152 | 2.433 | 0.97 |
2021-05-06 | 7.74 | 3.236 | 0.259 | 0.907 | 0.97 |
2021-05-07 | 7.78 | 3.247 | 0.517 | 1.680 | 0.97 |
2021-05-10 | 7.75 | 3.254 | -0.386 | 1.157 | 0.98 |
2021-05-11 | 7.77 | 3.261 | 0.258 | 1.032 | 0.98 |
2021-05-12 | 7.76 | 3.267 | -0.129 | 0.901 | 0.98 |
2021-05-13 | 7.74 | 3.274 | -0.258 | 1.160 | 0.98 |
2021-05-14 | 7.78 | 3.281 | 0.517 | 1.034 | 0.98 |
2021-05-17 | 7.77 | 3.287 | -0.129 | 0.900 | 0.99 |
2021-05-18 | 7.75 | 3.292 | -0.257 | 0.772 | 0.99 |
2021-05-19 | 7.7 | 3.298 | -0.645 | 1.032 | 0.99 |
2021-05-20 | 7.68 | 3.304 | -0.260 | 0.909 | 0.99 |
2021-05-21 | 7.67 | 3.307 | -0.130 | 0.521 | 0.99 |
2021-05-24 | 7.67 | 3.310 | 0.000 | 0.391 | 0.99 |
2021-05-25 | 7.74 | 3.320 | 0.913 | 1.565 | 1.00 |
2021-05-26 | 7.77 | 3.326 | 0.388 | 0.904 | 1.00 |
2021-05-27 | 7.74 | 3.331 | -0.386 | 0.772 | 1.00 |
2021-05-28 | 7.71 | 3.336 | -0.388 | 0.775 | 1.00 |
2021-05-31 | 7.64 | 3.341 | -0.908 | 0.778 | 1.00 |
2021-06-01 | 7.65 | 3.344 | 0.131 | 0.524 | 1.00 |
2021-06-02 | 7.63 | 3.350 | -0.261 | 0.915 | 1.01 |
2021-06-03 | 7.63 | 3.354 | 0.000 | 0.655 | 1.01 |
2021-06-04 | 7.63 | 3.358 | 0.000 | 0.655 | 1.01 |
2021-06-07 | 7.61 | 3.362 | -0.262 | 0.524 | 1.01 |
2021-06-08 | 7.61 | 3.365 | 0.000 | 0.526 | 1.01 |
2021-06-09 | 7.55 | 3.371 | -0.788 | 0.920 | 1.01 |
2021-06-10 | 7.54 | 3.376 | -0.132 | 0.795 | 1.01 |
2021-06-11 | 7.56 | 3.382 | 0.265 | 0.928 | 1.01 |
2021-06-15 | 7.4 | 3.396 | -2.116 | 2.381 | 1.02 |
2021-06-16 | 7.52 | 3.412 | 1.622 | 2.568 | 1.02 |
2021-06-17 | 7.42 | 3.421 | -1.330 | 1.463 | 1.03 |
2021-06-18 | 7.41 | 3.426 | -0.135 | 0.674 | 1.03 |
2021-06-21 | 7.42 | 3.431 | 0.135 | 0.810 | 1.03 |
2021-06-22 | 7.52 | 3.447 | 1.348 | 2.561 | 1.03 |
2021-06-23 | 7.42 | 3.452 | -1.330 | 0.931 | 1.04 |
2021-06-24 | 7.52 | 3.458 | 0.000 | 0.931 | 1.04 |
2021-06-25 | 7.53 | 3.463 | 0.133 | 0.798 | 1.04 |
2021-06-28 | 7.47 | 3.472 | -0.797 | 1.328 | 1.04 |
2021-06-29 | 7.43 | 3.477 | -0.535 | 0.803 | 1.04 |
2021-06-30 | 7.43 | 3.482 | 0.000 | 0.808 | 1.04 |
2021-07-01 | 7.43 | 3.491 | 0.000 | 1.480 | 1.05 |
2021-07-02 | 7.36 | 3.501 | -0.942 | 1.615 | 1.05 |
2021-07-05 | 7.31 | 3.506 | -0.679 | 0.951 | 1.05 |
2021-07-06 | 7.35 | 3.512 | 0.547 | 0.958 | 1.05 |
2021-07-07 | 7.36 | 3.517 | 0.136 | 0.816 | 1.06 |
2021-07-08 | 7.29 | 3.523 | -0.951 | 0.951 | 1.06 |
2021-07-09 | 7.32 | 3.527 | 0.412 | 0.686 | 1.06 |
2021-07-12 | 7.32 | 3.532 | 0.000 | 0.820 | 1.06 |
2021-07-13 | 7.41 | 3.542 | 1.230 | 1.639 | 1.06 |
2021-07-14 | 7.06 | 3.549 | -0.982 | 1.122 | 1.06 |
2021-07-15 | 7.08 | 3.556 | 0.283 | 1.133 | 1.07 |
2021-07-16 | 7.06 | 3.561 | -0.282 | 0.847 | 1.07 |
2021-07-19 | 7 | 3.566 | -0.850 | 0.992 | 1.07 |
2021-07-20 | 7.06 | 3.582 | 0.857 | 2.571 | 1.07 |
2021-07-21 | 7.01 | 3.587 | -0.708 | 0.992 | 1.08 |
2021-07-22 | 7.06 | 3.598 | 0.713 | 1.854 | 1.08 |
2021-07-23 | 7.17 | 3.614 | 1.558 | 2.691 | 1.08 |
2021-07-26 | 7.13 | 3.626 | -0.558 | 1.953 | 1.09 |
2021-07-27 | 7.04 | 3.640 | -1.262 | 2.384 | 1.09 |
2021-07-28 | 7.05 | 3.654 | 0.142 | 2.415 | 1.10 |
2021-07-29 | 7.03 | 3.662 | -0.284 | 1.418 | 1.10 |
2021-07-30 | 7.12 | 3.684 | 1.280 | 3.698 | 1.11 |
2021-08-02 | 7.25 | 3.706 | 1.826 | 3.511 | 1.11 |
2021-08-03 | 7.39 | 3.725 | 1.931 | 3.172 | 1.12 |
2021-08-04 | 7.31 | 3.740 | -1.083 | 2.436 | 1.12 |
2021-08-05 | 7.31 | 3.749 | 0.000 | 1.505 | 1.12 |
2021-08-06 | 7.28 | 3.755 | -0.410 | 0.958 | 1.13 |
2021-08-09 | 7.34 | 3.767 | 0.824 | 2.060 | 1.13 |
2021-08-10 | 7.32 | 3.774 | -0.272 | 1.090 | 1.13 |
2021-08-11 | 7.31 | 3.785 | -0.137 | 1.776 | 1.14 |
2021-08-12 | 7.26 | 3.790 | -0.684 | 0.821 | 1.14 |
2021-08-13 | 7.21 | 3.796 | -0.689 | 0.964 | 1.14 |
2021-08-16 | 7.25 | 3.802 | 0.555 | 0.971 | 1.14 |
2021-08-17 | 7.24 | 3.813 | -0.138 | 1.931 | 1.14 |
2021-08-18 | 7.37 | 3.829 | 1.796 | 2.486 | 1.15 |
2021-08-19 | 7.29 | 3.837 | -1.085 | 1.357 | 1.15 |
2021-08-20 | 7.25 | 3.843 | -0.549 | 0.960 | 1.15 |
2021-08-23 | 7.26 | 3.846 | 0.138 | 0.552 | 1.15 |
2021-08-24 | 7.26 | 3.849 | 0.000 | 0.551 | 1.15 |
2021-08-25 | 7.38 | 3.866 | 1.653 | 2.755 | 1.16 |
2021-08-26 | 7.41 | 3.877 | 0.407 | 1.762 | 1.16 |
2021-08-27 | 7.48 | 3.890 | 0.945 | 2.024 | 1.17 |
2021-08-30 | 7.4 | 3.900 | -1.070 | 1.604 | 1.17 |
2021-08-31 | 7.63 | 3.918 | 3.108 | 2.838 | 1.18 |
2021-09-01 | 8.27 | 3.980 | 8.388 | 9.043 | 1.19 |
2021-09-02 | 8.66 | 4.030 | 4.716 | 6.892 | 1.21 |
2021-09-03 | 8.38 | 4.059 | -3.233 | 4.273 | 1.22 |
2021-09-06 | 8.71 | 4.119 | 3.938 | 8.234 | 1.24 |
2021-09-07 | 8.85 | 4.149 | 1.607 | 4.018 | 1.24 |
2021-09-08 | 8.85 | 4.166 | 0.000 | 2.373 | 1.25 |
2021-09-09 | 9.16 | 4.208 | 3.503 | 5.424 | 1.26 |
2021-09-10 | 9.09 | 4.251 | -0.764 | 5.677 | 1.28 |
2021-09-13 | 9.07 | 4.275 | -0.220 | 3.190 | 1.28 |
2021-09-14 | 8.67 | 4.320 | -4.410 | 6.174 | 1.30 |
2021-09-15 | 8.6 | 4.339 | -0.807 | 2.653 | 1.30 |
2021-09-16 | 8.54 | 4.354 | -0.698 | 2.209 | 1.31 |
2021-09-17 | 8.4 | 4.382 | -1.639 | 3.981 | 1.31 |
2021-09-22 | 8.66 | 4.423 | 3.095 | 5.714 | 1.33 |
2021-09-23 | 8.66 | 4.445 | 0.000 | 3.002 | 1.33 |
2021-09-24 | 8.4 | 4.472 | -3.002 | 3.811 | 1.34 |
2021-09-27 | 8.02 | 4.511 | -4.524 | 5.833 | 1.35 |
2021-09-28 | 8.11 | 4.523 | 1.122 | 1.870 | 1.36 |
2021-09-29 | 7.88 | 4.550 | -2.836 | 4.069 | 1.37 |
2021-09-30 | 7.9 | 4.562 | 0.254 | 1.777 | 1.37 |
2021-10-08 | 8.07 | 4.576 | 2.152 | 2.152 | 1.37 |
2021-10-11 | 7.97 | 4.589 | -1.239 | 1.859 | 1.38 |
2021-10-12 | 7.75 | 4.608 | -2.760 | 3.011 | 1.38 |
2021-10-13 | 7.8 | 4.622 | 0.645 | 2.194 | 1.39 |
2021-10-14 | 7.74 | 4.631 | -0.769 | 1.282 | 1.39 |
2021-10-15 | 7.63 | 4.641 | -1.421 | 1.680 | 1.39 |
2021-10-18 | 7.71 | 4.651 | 1.048 | 1.573 | 1.40 |
2021-10-19 | 7.73 | 4.661 | 0.259 | 1.556 | 1.40 |
2021-10-20 | 7.68 | 4.668 | -0.647 | 1.035 | 1.40 |
2021-10-21 | 7.64 | 4.677 | -0.521 | 1.432 | 1.40 |
2021-10-22 | 7.57 | 4.689 | -0.916 | 1.963 | 1.41 |
2021-10-25 | 7.63 | 4.704 | 0.793 | 2.246 | 1.41 |
2021-10-26 | 7.6 | 4.718 | -0.393 | 2.228 | 1.42 |
2021-10-27 | 7.45 | 4.733 | -1.974 | 2.368 | 1.42 |
2021-10-28 | 7.38 | 4.743 | -0.940 | 1.745 | 1.42 |
2021-10-29 | 7.44 | 4.753 | 0.813 | 1.491 | 1.43 |
2021-11-01 | 7.47 | 4.762 | 0.403 | 1.478 | 1.43 |
2021-11-02 | 7.27 | 4.783 | -2.677 | 3.481 | 1.43 |
2021-11-03 | 7.26 | 4.789 | -0.138 | 1.100 | 1.44 |
2021-11-04 | 7.26 | 4.794 | 0.000 | 0.689 | 1.44 |
2021-11-05 | 7.21 | 4.798 | -0.689 | 0.689 | 1.44 |
2021-11-08 | 7.22 | 4.802 | 0.139 | 0.693 | 1.44 |
2021-11-09 | 7.22 | 4.806 | 0.000 | 0.693 | 1.44 |
2021-11-10 | 7.28 | 4.817 | 0.831 | 1.801 | 1.45 |
2021-11-11 | 7.4 | 4.835 | 1.648 | 2.885 | 1.45 |
2021-11-12 | 7.34 | 4.841 | -0.811 | 0.946 | 1.45 |
2021-11-15 | 7.37 | 4.847 | 0.409 | 1.090 | 1.45 |
2021-11-16 | 7.32 | 4.857 | -0.678 | 1.628 | 1.46 |
2021-11-17 | 7.34 | 4.861 | 0.273 | 0.683 | 1.46 |
2021-11-18 | 7.29 | 4.867 | -0.681 | 0.954 | 1.46 |
2021-11-19 | 7.34 | 4.877 | 0.686 | 1.646 | 1.46 |
2021-11-22 | 7.29 | 4.883 | -0.681 | 0.954 | 1.46 |
2021-11-23 | 7.41 | 4.897 | 1.646 | 2.332 | 1.47 |
2021-11-24 | 7.39 | 4.902 | -0.270 | 0.810 | 1.47 |
2021-11-25 | 7.4 | 4.907 | 0.135 | 0.812 | 1.47 |
2021-11-26 | 7.37 | 4.913 | -0.405 | 0.946 | 1.47 |
2021-11-29 | 7.3 | 4.921 | -0.950 | 1.221 | 1.48 |
2021-11-30 | 7.3 | 4.930 | 0.000 | 1.507 | 1.48 |
2021-12-01 | 7.35 | 4.937 | 0.685 | 1.096 | 1.48 |
2021-12-02 | 7.73 | 4.973 | 5.170 | 5.578 | 1.49 |
2021-12-03 | 7.75 | 4.993 | 0.259 | 3.105 | 1.50 |
2021-12-06 | 7.66 | 5.014 | -1.161 | 3.355 | 1.50 |
2021-12-07 | 7.86 | 5.033 | 2.611 | 2.872 | 1.51 |
2021-12-08 | 7.77 | 5.044 | -1.145 | 1.781 | 1.51 |
2021-12-09 | 7.76 | 5.053 | -0.129 | 1.416 | 1.52 |
2021-12-10 | 7.65 | 5.068 | -1.418 | 2.320 | 1.52 |
2021-12-13 | 7.69 | 5.093 | 0.523 | 3.791 | 1.53 |
2021-12-14 | 7.55 | 5.106 | -1.821 | 2.081 | 1.53 |
2021-12-15 | 7.58 | 5.117 | 0.397 | 1.854 | 1.54 |
2021-12-16 | 7.73 | 5.135 | 1.979 | 2.770 | 1.54 |
2021-12-17 | 7.78 | 5.150 | 0.647 | 2.329 | 1.55 |
2021-12-20 | 7.93 | 5.168 | 1.928 | 2.699 | 1.55 |
2021-12-21 | 7.99 | 5.185 | 0.757 | 2.522 | 1.56 |
2021-12-22 | 7.93 | 5.201 | -0.751 | 2.378 | 1.56 |
2021-12-23 | 7.84 | 5.209 | -1.135 | 1.261 | 1.56 |
2021-12-24 | 7.82 | 5.216 | -0.255 | 1.020 | 1.56 |
2021-12-27 | 7.84 | 5.225 | 0.256 | 1.407 | 1.57 |
2021-12-28 | 7.75 | 5.239 | -1.148 | 2.168 | 1.57 |
2021-12-29 | 7.75 | 5.247 | 0.000 | 1.290 | 1.57 |
2021-12-30 | 7.72 | 5.253 | -0.387 | 0.903 | 1.58 |
2021-12-31 | 7.8 | 5.266 | 1.036 | 1.943 | 1.58 |
2022-01-04 | 7.82 | 5.272 | 0.256 | 1.026 | 1.58 |
2022-01-05 | 7.82 | 5.284 | 0.000 | 1.790 | 1.59 |
2022-01-06 | 8.16 | 5.324 | 4.348 | 5.882 | 1.60 |
2022-01-07 | 8.33 | 5.350 | 2.083 | 3.799 | 1.61 |
2022-01-10 | 8.42 | 5.370 | 1.080 | 2.881 | 1.61 |
2022-01-11 | 8.31 | 5.385 | -1.306 | 2.138 | 1.62 |
2022-01-12 | 8.14 | 5.404 | -2.046 | 2.768 | 1.62 |
2022-01-13 | 8.09 | 5.419 | -0.614 | 2.211 | 1.63 |
2022-01-14 | 7.92 | 5.434 | -2.101 | 2.225 | 1.63 |
2022-01-17 | 7.93 | 5.444 | 0.126 | 1.641 | 1.63 |
2022-01-18 | 8.35 | 5.492 | 5.296 | 6.810 | 1.65 |
2022-01-19 | 8.38 | 5.509 | 0.359 | 2.395 | 1.65 |
2022-01-20 | 8.47 | 5.536 | 1.074 | 3.819 | 1.66 |
2022-01-21 | 8.23 | 5.554 | -2.834 | 2.715 | 1.67 |
2022-01-24 | 8.4 | 5.588 | 2.066 | 4.860 | 1.68 |
2022-01-25 | 8.18 | 5.613 | -2.619 | 3.690 | 1.68 |
2022-01-26 | 8.35 | 5.630 | 2.078 | 2.445 | 1.69 |
2022-01-27 | 8.31 | 5.649 | -0.479 | 2.635 | 1.69 |
2022-01-28 | 8.06 | 5.674 | -3.008 | 3.730 | 1.70 |
2022-02-07 | 8.75 | 5.727 | 8.561 | 7.320 | 1.72 |
2022-02-08 | 8.76 | 5.745 | 0.114 | 2.514 | 1.72 |
2022-02-09 | 8.61 | 5.756 | -1.712 | 1.484 | 1.73 |
2022-02-10 | 8.71 | 5.779 | 1.161 | 3.136 | 1.73 |
2022-02-11 | 8.59 | 5.805 | -1.378 | 3.674 | 1.74 |
2022-02-14 | 8.47 | 5.824 | -1.397 | 2.678 | 1.75 |
2022-02-15 | 8.47 | 5.841 | 0.000 | 2.361 | 1.75 |
2022-02-16 | 8.58 | 5.862 | 1.299 | 2.952 | 1.76 |
2022-02-17 | 8.49 | 5.876 | -1.049 | 1.981 | 1.76 |
2022-02-18 | 8.65 | 5.896 | 1.885 | 2.827 | 1.77 |
2022-02-21 | 8.54 | 5.913 | -1.272 | 2.312 | 1.77 |
2022-02-22 | 8.39 | 5.927 | -1.756 | 2.108 | 1.78 |
2022-02-23 | 8.32 | 5.945 | -0.834 | 2.503 | 1.78 |
2022-02-24 | 8.06 | 5.969 | -3.125 | 3.606 | 1.79 |
2022-02-25 | 7.98 | 5.995 | -0.993 | 3.846 | 1.80 |
2022-02-28 | 7.98 | 6.006 | 0.000 | 1.754 | 1.80 |
2022-03-01 | 8.08 | 6.016 | 1.253 | 1.504 | 1.80 |
2022-03-02 | 8.07 | 6.029 | -0.124 | 1.856 | 1.81 |
2022-03-03 | 8.19 | 6.042 | 1.487 | 1.983 | 1.81 |
2022-03-04 | 8.08 | 6.053 | -1.343 | 1.587 | 1.82 |
2022-03-07 | 8.09 | 6.076 | 0.124 | 3.465 | 1.82 |
2022-03-08 | 7.92 | 6.097 | -2.101 | 3.090 | 1.83 |
2022-03-09 | 7.85 | 6.135 | -0.884 | 5.808 | 1.84 |
2022-03-10 | 7.81 | 6.153 | -0.510 | 2.803 | 1.85 |
2022-03-11 | 7.76 | 6.172 | -0.640 | 2.945 | 1.85 |
2022-03-14 | 7.58 | 6.193 | -2.320 | 3.351 | 1.86 |
2022-03-15 | 7.21 | 6.219 | -4.881 | 4.354 | 1.87 |
2022-03-16 | 7.35 | 6.242 | 1.942 | 3.745 | 1.87 |
2022-03-17 | 7.38 | 6.254 | 0.408 | 1.905 | 1.88 |
2022-03-18 | 7.54 | 6.276 | 2.168 | 3.523 | 1.88 |
2022-03-21 | 7.46 | 6.289 | -1.061 | 1.989 | 1.89 |
2022-03-22 | 7.58 | 6.299 | 1.609 | 1.609 | 1.89 |
2022-03-23 | 7.56 | 6.314 | -0.264 | 2.375 | 1.89 |
2022-03-24 | 7.5 | 6.321 | -0.794 | 1.190 | 1.90 |
2022-03-25 | 7.43 | 6.331 | -0.933 | 1.600 | 1.90 |
2022-03-28 | 7.58 | 6.353 | 2.019 | 3.499 | 1.91 |
2022-03-29 | 7.54 | 6.361 | -0.528 | 1.187 | 1.91 |
2022-03-30 | 7.69 | 6.373 | 1.989 | 1.989 | 1.91 |
2022-03-31 | 7.66 | 6.384 | -0.390 | 1.691 | 1.92 |
2022-04-01 | 7.72 | 6.396 | 0.783 | 1.828 | 1.92 |
2022-04-06 | 8.18 | 6.442 | 5.959 | 6.736 | 1.93 |
2022-04-07 | 8.1 | 6.457 | -0.978 | 2.323 | 1.94 |
2022-04-08 | 8.46 | 6.476 | 4.444 | 2.593 | 1.94 |
2022-04-11 | 8.47 | 6.492 | 0.118 | 2.364 | 1.95 |
2022-04-12 | 8.43 | 6.520 | -0.472 | 3.896 | 1.96 |
2022-04-13 | 8.26 | 6.538 | -2.017 | 2.610 | 1.96 |
2022-04-14 | 8.28 | 6.553 | 0.242 | 2.179 | 1.97 |
2022-04-15 | 8.22 | 6.573 | -0.725 | 3.019 | 1.97 |
2022-04-18 | 8 | 6.592 | -2.676 | 2.798 | 1.98 |
2022-04-19 | 8.11 | 6.606 | 1.375 | 2.000 | 1.98 |
2022-04-20 | 7.82 | 6.627 | -3.576 | 3.329 | 1.99 |
2022-04-21 | 7.63 | 6.645 | -2.430 | 2.813 | 1.99 |
2022-04-22 | 7.77 | 6.667 | 1.835 | 3.408 | 2.00 |
2022-04-25 | 7.53 | 6.708 | -3.089 | 6.564 | 2.01 |
2022-04-26 | 7.72 | 6.743 | 2.523 | 5.312 | 2.02 |
2022-04-27 | 8.01 | 6.769 | 3.756 | 4.016 | 2.03 |
2022-04-28 | 8.31 | 6.809 | 3.745 | 5.743 | 2.04 |
2022-04-29 | 8.42 | 6.832 | 1.324 | 3.249 | 2.05 |
2022-05-05 | 8.46 | 6.845 | 0.475 | 1.781 | 2.05 |
2022-05-06 | 8.23 | 6.865 | -2.719 | 2.955 | 2.06 |
2022-05-09 | 8.38 | 6.887 | 1.823 | 3.159 | 2.07 |
2022-05-10 | 8.56 | 6.918 | 2.148 | 4.415 | 2.08 |
2022-05-11 | 8.4 | 6.938 | -1.869 | 2.804 | 2.08 |
2022-05-12 | 8.35 | 6.957 | -0.595 | 2.738 | 2.09 |
2022-05-13 | 8.37 | 6.973 | 0.240 | 2.275 | 2.09 |
2022-05-16 | 8.29 | 6.989 | -0.956 | 2.389 | 2.10 |
2022-05-17 | 8.24 | 7.004 | -0.603 | 2.051 | 2.10 |
2022-05-18 | 8.08 | 7.019 | -1.942 | 2.306 | 2.11 |
2022-05-19 | 8.35 | 7.053 | 3.342 | 4.827 | 2.12 |
2022-05-20 | 8.37 | 7.061 | 0.240 | 1.198 | 2.12 |
2022-05-23 | 8.19 | 7.078 | -2.151 | 2.509 | 2.12 |