埃夫特-U融券券源 埃夫特-U专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-15	26.66	0	0	0	0
2020-07-15	30.98	0.775	16.204	30.008	0.23
2020-07-16	29.26	1.068	9.752	12.041	0.32
2020-07-17	22.31	1.579	-23.753	27.478	0.47
2020-07-20	20.1	1.775	-9.906	11.699	0.53
2020-07-21	20.79	1.929	3.433	8.856	0.58
2020-07-22	20.51	2.078	-1.347	8.754	0.62
2020-07-23	23.43	2.469	14.237	20.039	0.74
2020-07-24	20.76	2.625	-11.396	9.006	0.79
2020-07-27	19.58	2.803	-5.684	10.886	0.84
2020-07-28	20.59	2.942	5.158	8.121	0.88
2020-07-29	21.18	3.072	2.865	7.382	0.92
2020-07-30	20.83	3.150	-1.653	4.485	0.95
2020-07-31	20.73	3.223	-0.480	4.225	0.97
2020-08-03	21.64	3.312	4.390	4.920	0.99
2020-08-04	22.02	3.458	1.756	7.948	1.04
2020-08-05	21.51	3.537	-2.316	4.405	1.06
2020-08-06	21.03	3.634	-2.232	5.532	1.09
2020-08-07	20.15	3.720	-4.184	5.136	1.12
2020-08-10	20.39	3.784	1.191	3.772	1.14
2020-08-11	20.04	3.836	-1.717	3.090	1.15
2020-08-12	19.58	3.909	-2.295	4.491	1.17
2020-08-13	19.42	3.944	-0.817	2.145	1.18
2020-08-14	19.58	3.984	0.824	2.472	1.20
2020-08-17	19.98	4.023	2.043	2.349	1.21
2020-08-18	20.2	4.073	1.101	2.953	1.22
2020-08-19	19.39	4.144	-4.010	4.406	1.24
2020-08-20	18.65	4.207	-3.816	4.074	1.26
2020-08-21	18.65	4.260	0.000	3.378	1.28
2020-08-24	17.79	4.370	-4.611	7.399	1.31
2020-08-25	17.99	4.440	1.124	4.666	1.33
2020-08-26	17.06	4.526	-5.170	6.115	1.36
2020-08-27	17.11	4.603	0.293	5.334	1.38
2020-08-28	17.28	4.647	0.994	3.098	1.39
2020-08-31	17.16	4.682	-0.694	2.431	1.40
2020-09-01	17.28	4.723	0.699	2.855	1.42
2020-09-02	17.7	4.777	2.431	3.646	1.43
2020-09-03	17.21	4.838	-2.768	4.294	1.45
2020-09-04	17.07	4.876	-0.813	2.615	1.46
2020-09-07	17.05	4.927	-0.117	3.632	1.48
2020-09-08	16.55	4.974	-2.933	3.402	1.49
2020-09-09	15.65	5.038	-5.438	4.894	1.51
2020-09-10	14.56	5.174	-6.965	11.182	1.55
2020-09-11	14.69	5.232	0.893	4.739	1.57
2020-09-14	15	5.277	2.110	3.608	1.58
2020-09-15	15	5.308	0.000	2.467	1.59
2020-09-16	15.3	5.343	2.000	2.800	1.60
2020-09-17	17.59	5.649	14.967	20.850	1.69
2020-09-18	16.86	5.716	-4.150	4.775	1.71
2020-09-21	16.96	5.761	0.593	3.203	1.73
2020-09-22	16.84	5.807	-0.708	3.243	1.74
2020-09-23	17.16	5.863	1.900	3.919	1.76
2020-09-24	16.29	5.933	-5.070	5.186	1.78
2020-09-25	15.7	5.989	-3.622	4.236	1.80
2020-09-28	15.35	6.056	-2.229	5.287	1.82
2020-09-29	15.73	6.103	2.476	3.583	1.83
2020-09-30	15.4	6.143	-2.098	3.115	1.84
2020-10-09	15.88	6.170	3.117	2.013	1.85
2020-10-12	16.42	6.219	3.401	3.589	1.87
2020-10-13	16.88	6.313	2.801	6.699	1.89
2020-10-14	16.48	6.357	-2.370	3.199	1.91
2020-10-15	16.24	6.416	-1.456	4.369	1.92
2020-10-16	16.27	6.438	0.185	1.601	1.93
2020-10-19	16.34	6.481	0.430	3.196	1.94
2020-10-20	16.87	6.541	3.244	4.223	1.96
2020-10-21	16.64	6.591	-1.363	3.616	1.98
2020-10-22	16.24	6.623	-2.404	2.344	1.99
2020-10-23	15.78	6.690	-2.833	5.111	2.01
2020-10-26	15.41	6.731	-2.345	3.232	2.02
2020-10-27	15.73	6.782	2.077	3.829	2.03
2020-10-28	15.39	6.833	-2.161	4.005	2.05
2020-10-29	15.07	6.856	-2.079	1.819	2.06
2020-10-30	14.41	6.912	-4.380	4.645	2.07
2020-11-02	14.9	7.046	3.400	10.826	2.11
2020-11-03	15.19	7.100	1.946	4.295	2.13
2020-11-04	15	7.142	-1.251	3.357	2.14
2020-11-05	15.26	7.165	1.733	1.800	2.15
2020-11-06	14.96	7.213	-1.966	3.801	2.16
2020-11-09	15.42	7.268	3.075	4.345	2.18
2020-11-10	15.35	7.307	-0.454	2.983	2.19
2020-11-11	15.16	7.344	-1.238	2.997	2.20
2020-11-12	14.99	7.371	-1.121	2.111	2.21
2020-11-13	15.1	7.401	0.734	2.402	2.22
2020-11-16	15.45	7.434	2.318	2.583	2.23
2020-11-17	15.66	7.491	1.359	4.337	2.25
2020-11-18	15.71	7.534	0.319	3.321	2.26
2020-11-19	15.71	7.578	0.000	3.374	2.27
2020-11-20	15.54	7.623	-1.082	3.437	2.29
2020-11-23	15.7	7.660	1.030	2.831	2.30
2020-11-24	15.87	7.695	1.083	2.675	2.31
2020-11-25	15.58	7.730	-1.827	2.647	2.32
2020-11-26	15.18	7.770	-2.567	3.145	2.33
2020-11-27	14.93	7.805	-1.647	2.833	2.34
2020-11-30	15	7.826	0.469	1.674	2.35
2020-12-01	15.14	7.848	0.933	1.733	2.35
2020-12-02	15.09	7.865	-0.330	1.387	2.36
2020-12-03	15.04	7.880	-0.331	1.193	2.36
2020-12-04	14.74	7.911	-1.995	2.527	2.37
2020-12-07	14.67	7.930	-0.475	1.560	2.38
2020-12-08	14.75	7.950	0.545	1.636	2.39
2020-12-09	14.38	7.984	-2.508	2.780	2.40
2020-12-10	14.33	8.012	-0.348	2.364	2.40
2020-12-11	14.08	8.048	-1.745	3.070	2.41
2020-12-14	13.92	8.075	-1.136	2.344	2.42
2020-12-15	13.65	8.121	-1.940	4.023	2.44
2020-12-16	13.21	8.163	-3.223	3.883	2.45
2020-12-17	13.62	8.201	3.104	3.331	2.46
2020-12-18	13.48	8.227	-1.028	2.276	2.47
2020-12-21	14.15	8.302	4.970	6.380	2.49
2020-12-22	13.64	8.344	-3.604	3.675	2.50
2020-12-23	13.35	8.382	-2.126	3.446	2.51
2020-12-24	13.35	8.421	0.000	3.521	2.53
2020-12-25	13.48	8.445	0.974	2.097	2.53
2020-12-28	12.73	8.506	-5.564	5.786	2.55
2020-12-29	12.52	8.537	-1.650	2.907	2.56
2020-12-30	12.69	8.561	1.358	2.316	2.57
2020-12-31	13.35	8.630	5.201	6.147	2.59
2021-01-04	13.5	8.667	1.124	3.296	2.60
2021-01-05	13.52	8.689	0.148	2.000	2.61
2021-01-06	12.94	8.739	-4.290	4.660	2.62
2021-01-07	12.16	8.807	-6.028	6.723	2.64
2021-01-08	12.1	8.858	-0.493	5.016	2.66
2021-01-11	11.49	8.914	-5.041	5.868	2.67
2021-01-12	11.64	8.948	1.305	3.481	2.68
2021-01-13	11.12	8.991	-4.467	4.639	2.70
2021-01-14	11.57	9.079	4.047	9.173	2.72
2021-01-15	11.68	9.140	0.951	6.223	2.74
2021-01-18	11.73	9.175	0.428	3.596	2.75
2021-01-19	11.95	9.221	1.876	4.604	2.77
2021-01-20	12.21	9.263	2.176	4.100	2.78
2021-01-21	12.01	9.302	-1.638	3.931	2.79
2021-01-22	11.82	9.334	-1.582	3.247	2.80
2021-01-25	11.31	9.381	-4.315	4.992	2.81
2021-01-26	11.43	9.427	1.061	4.863	2.83
2021-01-27	11.31	9.453	-1.050	2.712	2.84
2021-01-28	11.5	9.513	1.680	6.278	2.85
2021-01-29	11.17	9.557	-2.870	4.696	2.87
2021-02-01	10.26	9.646	-8.147	10.474	2.89
2021-02-02	10.2	9.680	-0.585	3.996	2.90
2021-02-03	9.74	9.726	-4.510	5.588	2.92
2021-02-04	9.5	9.765	-2.464	4.928	2.93
2021-02-05	9.39	9.799	-1.158	4.316	2.94
2021-02-08	9.49	9.824	1.065	3.195	2.95
2021-02-09	9.68	9.852	2.002	3.477	2.96
2021-02-10	9.67	9.869	-0.103	2.169	2.96
2021-02-18	9.98	9.911	3.206	4.964	2.97
2021-02-19	10.62	9.981	6.413	7.916	2.99
2021-02-22	11.41	10.078	7.439	10.264	3.02
2021-02-23	11.28	10.115	-1.139	3.944	3.03
2021-02-24	11.51	10.151	2.039	3.723	3.05
2021-02-25	11.12	10.195	-3.388	4.692	3.06
2021-02-26	11.18	10.239	0.540	4.766	3.07
2021-03-01	11.22	10.269	0.358	3.220	3.08
2021-03-02	11	10.305	-1.961	3.922	3.09
2021-03-03	11.1	10.330	0.909	2.727	3.10
2021-03-04	11.11	10.349	0.090	1.982	3.10
2021-03-05	11.35	10.381	2.160	3.420	3.11
2021-03-08	11.15	10.413	-1.762	3.436	3.12
2021-03-09	10.58	10.462	-5.112	5.561	3.14
2021-03-10	10.14	10.507	-4.159	5.293	3.15
2021-03-11	10.31	10.528	1.677	2.465	3.16
2021-03-12	10.08	10.549	-2.231	2.522	3.16
2021-03-15	10.03	10.566	-0.496	2.083	3.17
2021-03-16	10.43	10.610	3.988	4.985	3.18
2021-03-17	10.43	10.626	0.000	1.918	3.19
2021-03-18	10.31	10.651	-1.151	2.876	3.20
2021-03-19	10.26	10.678	-0.485	3.201	3.20
2021-03-22	10.35	10.695	0.877	1.949	3.21
2021-03-23	10.25	10.717	-0.966	2.512	3.22
2021-03-24	10.34	10.749	0.878	3.805	3.22
2021-03-25	10.11	10.774	-2.224	2.901	3.23
2021-03-26	10.25	10.798	1.385	2.770	3.24
2021-03-29	10.21	10.811	-0.390	1.561	3.24
2021-03-30	9.93	10.831	-2.742	2.449	3.25
2021-03-31	10	10.850	0.705	2.216	3.25
2021-04-01	10.12	10.882	1.200	3.900	3.26
2021-04-02	10.3	10.910	1.779	3.261	3.27
2021-04-06	10.39	10.931	0.874	2.427	3.28
2021-04-07	10.5	10.950	1.059	2.117	3.29
2021-04-08	10.35	10.975	-1.429	2.952	3.29
2021-04-09	10.24	10.994	-1.063	2.222	3.30
2021-04-12	10.12	11.013	-1.172	2.246	3.30
2021-04-13	9.99	11.030	-1.285	1.976	3.31
2021-04-14	10.09	11.047	1.001	2.002	3.31
2021-04-15	10.09	11.058	0.000	1.388	3.32
2021-04-16	10.3	11.086	2.081	3.171	3.33
2021-04-19	11.07	11.142	7.476	6.117	3.34
2021-04-20	10.98	11.174	-0.813	3.523	3.35
2021-04-21	11.39	11.229	3.734	5.738	3.37
2021-04-22	11.21	11.261	-1.580	3.424	3.38
2021-04-23	10.71	11.298	-4.460	4.193	3.39
2021-04-26	10.8	11.331	0.840	3.641	3.40
2021-04-27	10.84	11.362	0.370	3.426	3.41
2021-04-28	10.82	11.383	-0.185	2.399	3.42
2021-04-29	11.01	11.401	1.756	1.941	3.42
2021-04-30	10.54	11.442	-4.269	4.632	3.43
2021-05-06	10.46	11.464	-0.759	2.562	3.44
2021-05-07	9.92	11.517	-5.163	6.405	3.46
2021-05-10	10	11.532	0.806	1.815	3.46
2021-05-11	10.05	11.547	0.500	1.700	3.46
2021-05-12	10.13	11.565	0.796	2.189	3.47
2021-05-13	10.08	11.582	-0.494	1.974	3.47
2021-05-14	10.16	11.597	0.794	1.786	3.48
2021-05-17	10	11.613	-1.575	1.969	3.48
2021-05-18	10.25	11.651	2.500	4.400	3.50
2021-05-19	10.14	11.668	-1.073	2.049	3.50
2021-05-20	10.05	11.685	-0.888	1.972	3.51
2021-05-21	10.06	11.694	0.100	1.095	3.51
2021-05-24	10.09	11.704	0.298	1.193	3.51
2021-05-25	10.17	11.714	0.793	1.189	3.51
2021-05-26	10.28	11.731	1.082	1.967	3.52
2021-05-27	10.55	11.771	2.626	4.572	3.53
2021-05-28	10.32	11.798	-2.180	3.128	3.54
2021-05-31	10.83	11.861	4.942	6.977	3.56
2021-06-01	11.15	11.901	2.955	4.340	3.57
2021-06-02	11.38	11.956	2.063	5.830	3.59
2021-06-03	11.03	11.999	-3.076	4.657	3.60
2021-06-04	10.98	12.032	-0.453	3.536	3.61
2021-06-07	11.06	12.052	0.729	2.186	3.62
2021-06-08	10.94	12.076	-1.085	2.712	3.62
2021-06-09	11.09	12.109	1.371	3.473	3.63
2021-06-10	11.2	12.127	0.992	1.984	3.64
2021-06-11	11.6	12.191	3.571	6.607	3.66
2021-06-15	11.32	12.231	-2.414	4.224	3.67
2021-06-16	11.37	12.278	0.442	4.947	3.68
2021-06-17	11.29	12.332	-0.704	5.805	3.70
2021-06-18	11.38	12.366	0.797	3.543	3.71
2021-06-21	12.26	12.458	7.733	9.051	3.74
2021-06-22	11.95	12.492	-2.529	3.344	3.75
2021-06-23	11.87	12.507	-0.669	1.590	3.75
2021-06-24	11.77	12.548	-1.341	4.191	3.76
2021-06-25	11.5	12.576	-2.294	2.889	3.77
2021-06-28	11.68	12.614	1.565	3.913	3.78
2021-06-29	11.08	12.670	-5.137	5.993	3.80
2021-06-30	11.29	12.713	1.895	4.603	3.81
2021-07-01	11.08	12.734	-1.860	2.303	3.82
2021-07-02	10.98	12.753	-0.903	2.076	3.83
2021-07-05	11.17	12.777	1.730	2.550	3.83
2021-07-06	11	12.812	-1.522	3.850	3.84
2021-07-07	11.48	12.869	4.364	5.909	3.86
2021-07-08	11.5	12.897	0.174	2.962	3.87
2021-07-09	11.35	12.923	-1.304	2.783	3.88
2021-07-12	11.22	12.945	-1.145	2.291	3.88
2021-07-13	11.12	12.960	-0.891	1.604	3.89
2021-07-14	10.91	12.980	-1.800	2.250	3.89
2021-07-15	11.03	13.006	1.100	2.841	3.90
2021-07-16	11.24	13.039	1.904	3.536	3.91
2021-07-19	10.85	13.082	-3.470	4.715	3.92
2021-07-20	10.89	13.100	0.369	1.935	3.93
2021-07-21	11.44	13.149	5.051	5.142	3.94
2021-07-22	11.5	13.175	0.524	2.797	3.95
2021-07-23	11.26	13.203	-2.087	2.957	3.96
2021-07-26	11.68	13.252	3.730	5.062	3.98
2021-07-27	11.69	13.302	0.086	5.051	3.99
2021-07-28	11.7	13.377	0.086	7.699	4.01
2021-07-29	12.2	13.429	4.274	5.128	4.03
2021-07-30	12.66	13.493	3.770	6.066	4.05
2021-08-02	13.3	13.580	5.055	7.899	4.07
2021-08-03	13.15	13.678	-1.128	8.872	4.10
2021-08-04	13.45	13.741	2.281	5.627	4.12
2021-08-05	13.2	13.789	-1.859	4.387	4.14
2021-08-06	13.11	13.835	-0.682	4.242	4.15
2021-08-09	13.43	13.889	2.441	4.805	4.17
2021-08-10	13.9	13.941	3.500	4.468	4.18
2021-08-11	13.6	13.967	-2.158	2.302	4.19
2021-08-12	13.51	14.000	-0.662	2.941	4.20
2021-08-13	13.45	14.028	-0.444	2.517	4.21
2021-08-16	13.24	14.081	-1.561	4.833	4.22
2021-08-17	12.76	14.156	-3.625	7.024	4.25
2021-08-18	12.68	14.203	-0.627	4.389	4.26
2021-08-19	12.44	14.229	-1.893	2.524	4.27
2021-08-20	12.78	14.291	2.733	5.868	4.29
2021-08-23	14.24	14.412	11.424	10.172	4.32
2021-08-24	14.22	14.460	-0.140	4.073	4.34
2021-08-25	13.81	14.499	-2.883	3.376	4.35
2021-08-26	13.62	14.538	-1.376	3.476	4.36
2021-08-27	13.48	14.567	-1.028	2.496	4.37
2021-08-30	12.08	14.643	-10.386	7.567	4.39
2021-08-31	11.43	14.711	-5.381	7.119	4.41
2021-09-01	11.48	14.743	0.437	3.412	4.42
2021-09-02	11.56	14.773	0.697	3.049	4.43
2021-09-03	11.56	14.807	0.000	3.547	4.44
2021-09-06	11.73	14.828	1.471	2.163	4.45
2021-09-07	11.72	14.840	-0.085	1.279	4.45
2021-09-08	11.71	14.864	-0.085	2.389	4.46
2021-09-09	11.52	14.887	-1.623	2.391	4.47
2021-09-10	11.44	14.910	-0.694	2.431	4.47
2021-09-13	11.54	14.934	0.874	2.535	4.48
2021-09-14	11.43	14.956	-0.953	2.253	4.49
2021-09-15	11.25	14.979	-1.575	2.450	4.49
2021-09-16	10.86	15.020	-3.467	4.622	4.51
2021-09-17	10.99	15.045	1.197	2.670	4.51
2021-09-22	10.76	15.064	-2.093	2.093	4.52
2021-09-23	10.92	15.079	1.487	1.673	4.52
2021-09-24	10.67	15.107	-2.289	3.114	4.53
2021-09-27	10.36	15.146	-2.905	4.592	4.54
2021-09-28	10.15	15.180	-2.027	3.958	4.55
2021-09-29	9.99	15.201	-1.576	2.562	4.56
2021-09-30	10.28	15.229	2.903	3.303	4.57
2021-10-08	10.38	15.249	0.973	2.335	4.57
2021-10-11	10.39	15.273	0.096	2.697	4.58
2021-10-12	10.27	15.294	-1.155	2.502	4.59
2021-10-13	10.4	15.311	1.266	1.947	4.59
2021-10-14	10.42	15.333	0.192	2.500	4.60
2021-10-15	10.41	15.345	-0.096	1.440	4.60
2021-10-18	10.27	15.379	-1.345	3.939	4.61
2021-10-19	10.32	15.400	0.487	2.434	4.62
2021-10-20	10.22	15.421	-0.969	2.422	4.63
2021-10-21	10.07	15.440	-1.468	2.348	4.63
2021-10-22	10.19	15.466	1.192	3.078	4.64
2021-10-25	10.05	15.500	-1.374	4.024	4.65
2021-10-26	10.09	15.513	0.398	1.493	4.65
2021-10-27	9.69	15.565	-3.964	6.442	4.67
2021-10-28	9.6	15.589	-0.929	3.096	4.68
2021-10-29	9.9	15.627	3.125	4.583	4.69
2021-11-01	9.97	15.657	0.707	3.535	4.70
2021-11-02	9.98	15.679	0.100	2.708	4.70
2021-11-03	10.12	15.694	1.403	1.703	4.71
2021-11-04	10.24	15.714	1.186	2.372	4.71
2021-11-05	10.34	15.736	0.977	2.637	4.72
2021-11-08	10.3	15.749	-0.387	1.451	4.72
2021-11-09	10.58	15.789	2.718	4.563	4.74
2021-11-10	10.62	15.806	0.378	1.890	4.74
2021-11-11	10.58	15.818	-0.377	1.412	4.75
2021-11-12	10.65	15.837	0.662	2.079	4.75
2021-11-15	10.85	15.859	1.878	2.441	4.76
2021-11-16	10.71	15.879	-1.290	2.304	4.76
2021-11-17	10.94	15.905	2.148	2.801	4.77
2021-11-18	10.66	15.935	-2.559	3.382	4.78
2021-11-19	10.87	15.959	1.970	2.627	4.79
2021-11-22	10.83	15.971	-0.368	1.380	4.79
2021-11-23	10.85	15.982	0.185	1.200	4.79
2021-11-24	11.26	16.045	3.779	6.728	4.81
2021-11-25	11.21	16.065	-0.444	2.131	4.82
2021-11-26	11.08	16.080	-1.160	1.606	4.82
2021-11-29	10.78	16.108	-2.708	3.069	4.83
2021-11-30	10.99	16.139	1.948	3.432	4.84
2021-12-01	11.01	16.156	0.182	1.820	4.85
2021-12-02	11.35	16.231	3.088	7.993	4.87
2021-12-03	11.36	16.256	0.088	2.643	4.88
2021-12-06	11.22	16.293	-1.232	3.961	4.89
2021-12-07	10.76	16.353	-4.100	6.595	4.91
2021-12-08	10.84	16.369	0.743	1.859	4.91
2021-12-09	10.78	16.386	-0.554	1.845	4.92
2021-12-10	10.69	16.402	-0.835	1.763	4.92
2021-12-13	10.78	16.416	0.842	1.590	4.92
2021-12-14	10.78	16.427	0.000	1.206	4.93
2021-12-15	10.68	16.436	-0.928	1.020	4.93
2021-12-16	10.78	16.451	0.936	1.685	4.94
2021-12-17	10.69	16.464	-0.835	1.484	4.94
2021-12-20	10.35	16.494	-3.181	3.461	4.95
2021-12-21	10.52	16.513	1.643	2.222	4.95
2021-12-22	10.66	16.535	1.331	2.471	4.96
2021-12-23	10.5	16.552	-1.501	1.876	4.97
2021-12-24	10.3	16.587	-1.905	4.095	4.98
2021-12-27	10.38	16.602	0.777	1.748	4.98
2021-12-28	10.83	16.670	4.335	7.514	5.00
2021-12-29	10.93	16.696	0.923	2.862	5.01
2021-12-30	10.98	16.711	0.457	1.647	5.01
2021-12-31	11.02	16.724	0.364	1.457	5.02
2022-01-04	11.23	16.751	1.906	2.813	5.03
2022-01-05	11.02	16.788	-1.870	4.096	5.04
2022-01-06	11.38	16.852	3.267	6.715	5.06
2022-01-07	11.03	16.888	-3.076	3.954	5.07
2022-01-10	11.06	16.913	0.272	2.629	5.07
2022-01-11	11.03	16.928	-0.271	1.627	5.08
2022-01-12	11.17	16.945	1.269	1.904	5.08
2022-01-13	11.23	16.970	0.537	2.686	5.09
2022-01-14	11.1	16.994	-1.158	2.493	5.10
2022-01-17	11.33	17.022	2.072	3.063	5.11
2022-01-18	11.28	17.051	-0.441	3.001	5.12
2022-01-19	11.36	17.067	0.709	1.773	5.12
2022-01-20	11.05	17.097	-2.729	3.169	5.13
2022-01-21	10.84	17.120	-1.900	2.534	5.14
2022-01-24	10.64	17.154	-1.845	3.875	5.15
2022-01-25	10.21	17.197	-4.041	5.075	5.16
2022-01-26	10.16	17.223	-0.490	3.036	5.17
2022-01-27	9.96	17.247	-1.969	2.953	5.17
2022-01-28	10.01	17.267	0.502	2.309	5.18
2022-02-07	10.05	17.292	0.400	2.997	5.19
2022-02-08	10.21	17.311	1.592	2.289	5.19
2022-02-09	10.29	17.325	0.784	1.665	5.20
2022-02-10	10.18	17.337	-1.069	1.361	5.20
2022-02-11	9.89	17.364	-2.849	3.242	5.21
2022-02-14	9.86	17.379	-0.303	1.921	5.21
2022-02-15	9.88	17.393	0.203	1.623	5.22
2022-02-16	10.01	17.406	1.316	1.619	5.22
2022-02-17	9.9	17.424	-1.099	2.098	5.23
2022-02-18	9.96	17.439	0.606	1.818	5.23
2022-02-21	10.06	17.453	1.004	1.707	5.24
2022-02-22	9.95	17.465	-1.093	1.392	5.24
2022-02-23	10.14	17.479	1.910	1.709	5.24
2022-02-24	9.85	17.511	-2.860	3.945	5.25
2022-02-25	9.9	17.525	0.508	1.624	5.26
2022-02-28	9.75	17.552	-1.515	3.333	5.27
2022-03-01	9.8	17.562	0.513	1.231	5.27
2022-03-02	9.84	17.577	0.408	1.837	5.27
2022-03-03	9.81	17.584	-0.305	0.915	5.28
2022-03-04	9.5	17.618	-3.160	4.179	5.29
2022-03-07	9.24	17.643	-2.737	3.368	5.29
2022-03-08	9.1	17.671	-1.515	3.571	5.30
2022-03-09	8.75	17.737	-3.846	9.121	5.32
2022-03-10	8.77	17.761	0.229	3.314	5.33
2022-03-11	8.96	17.795	2.166	4.561	5.34
2022-03-14	8.75	17.816	-2.344	2.790	5.34
2022-03-15	8.23	17.857	-5.943	6.057	5.36
2022-03-16	8.41	17.895	2.187	5.346	5.37
2022-03-17	8.5	17.912	1.070	2.497	5.37
2022-03-18	8.66	17.933	1.882	2.824	5.38
2022-03-21	8.83	17.955	1.963	3.002	5.39
2022-03-22	8.96	17.996	1.472	5.549	5.40
2022-03-23	8.88	18.014	-0.893	2.455	5.40
2022-03-24	8.71	18.029	-1.914	2.027	5.41
2022-03-25	8.77	18.041	0.689	1.607	5.41
2022-03-28	8.77	18.073	0.000	4.447	5.42
2022-03-29	8.69	18.098	-0.912	3.421	5.43
2022-03-30	8.73	18.112	0.460	1.841	5.43
2022-03-31	8.7	18.124	-0.344	1.718	5.44
2022-04-01	8.76	18.143	0.690	2.644	5.44
2022-04-06	8.87	18.164	1.256	2.854	5.45
2022-04-07	8.7	18.187	-1.917	3.157	5.46
2022-04-08	8.66	18.202	-0.460	2.069	5.46
2022-04-11	8.32	18.240	-3.926	5.427	5.47
2022-04-12	8.5	18.264	2.163	3.365	5.48
2022-04-13	8.55	18.306	0.588	5.882	5.49
2022-04-14	8.48	18.325	-0.819	2.807	5.50
2022-04-15	8.49	18.351	0.118	3.656	5.51
2022-04-18	8.52	18.375	0.353	3.298	5.51
2022-04-19	8.46	18.405	-0.704	4.343	5.52
2022-04-20	8.34	18.423	-1.418	2.600	5.53
2022-04-21	8.17	18.444	-2.038	2.998	5.53
2022-04-22	8.08	18.464	-1.102	2.938	5.54
2022-04-25	7.28	18.521	-9.901	9.406	5.56
2022-04-26	6.84	18.579	-6.044	10.165	5.57
2022-04-27	6.88	18.616	0.585	6.579	5.58
2022-04-28	6.76	18.638	-1.744	3.924	5.59
2022-04-29	7.31	18.697	8.136	9.615	5.61
2022-05-05	7.38	18.718	0.958	3.420	5.62
2022-05-06	7.48	18.759	1.355	6.504	5.63
2022-05-09	7.68	18.787	2.674	4.412	5.64
2022-05-10	7.66	18.811	-0.260	3.776	5.64
2022-05-11	7.55	18.835	-1.436	3.786	5.65
2022-05-12	7.69	18.850	1.854	2.384	5.66
2022-05-13	7.71	18.863	0.260	2.081	5.66
2022-05-16	7.77	18.873	0.778	1.427	5.66
2022-05-17	7.68	18.888	-1.158	2.445	5.67
2022-05-18	7.68	18.902	0.000	2.214	5.67
2022-05-19	7.67	18.912	-0.130	1.563	5.67
2022-05-20	7.77	18.930	1.304	2.738	5.68
2022-05-23	7.8	18.940	0.386	1.544	5.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎