券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-07-15 | 26.66 | 0 | 0 | 0 | 0 |
2020-07-15 | 30.98 | 0.775 | 16.204 | 30.008 | 0.23 |
2020-07-16 | 29.26 | 1.068 | 9.752 | 12.041 | 0.32 |
2020-07-17 | 22.31 | 1.579 | -23.753 | 27.478 | 0.47 |
2020-07-20 | 20.1 | 1.775 | -9.906 | 11.699 | 0.53 |
2020-07-21 | 20.79 | 1.929 | 3.433 | 8.856 | 0.58 |
2020-07-22 | 20.51 | 2.078 | -1.347 | 8.754 | 0.62 |
2020-07-23 | 23.43 | 2.469 | 14.237 | 20.039 | 0.74 |
2020-07-24 | 20.76 | 2.625 | -11.396 | 9.006 | 0.79 |
2020-07-27 | 19.58 | 2.803 | -5.684 | 10.886 | 0.84 |
2020-07-28 | 20.59 | 2.942 | 5.158 | 8.121 | 0.88 |
2020-07-29 | 21.18 | 3.072 | 2.865 | 7.382 | 0.92 |
2020-07-30 | 20.83 | 3.150 | -1.653 | 4.485 | 0.95 |
2020-07-31 | 20.73 | 3.223 | -0.480 | 4.225 | 0.97 |
2020-08-03 | 21.64 | 3.312 | 4.390 | 4.920 | 0.99 |
2020-08-04 | 22.02 | 3.458 | 1.756 | 7.948 | 1.04 |
2020-08-05 | 21.51 | 3.537 | -2.316 | 4.405 | 1.06 |
2020-08-06 | 21.03 | 3.634 | -2.232 | 5.532 | 1.09 |
2020-08-07 | 20.15 | 3.720 | -4.184 | 5.136 | 1.12 |
2020-08-10 | 20.39 | 3.784 | 1.191 | 3.772 | 1.14 |
2020-08-11 | 20.04 | 3.836 | -1.717 | 3.090 | 1.15 |
2020-08-12 | 19.58 | 3.909 | -2.295 | 4.491 | 1.17 |
2020-08-13 | 19.42 | 3.944 | -0.817 | 2.145 | 1.18 |
2020-08-14 | 19.58 | 3.984 | 0.824 | 2.472 | 1.20 |
2020-08-17 | 19.98 | 4.023 | 2.043 | 2.349 | 1.21 |
2020-08-18 | 20.2 | 4.073 | 1.101 | 2.953 | 1.22 |
2020-08-19 | 19.39 | 4.144 | -4.010 | 4.406 | 1.24 |
2020-08-20 | 18.65 | 4.207 | -3.816 | 4.074 | 1.26 |
2020-08-21 | 18.65 | 4.260 | 0.000 | 3.378 | 1.28 |
2020-08-24 | 17.79 | 4.370 | -4.611 | 7.399 | 1.31 |
2020-08-25 | 17.99 | 4.440 | 1.124 | 4.666 | 1.33 |
2020-08-26 | 17.06 | 4.526 | -5.170 | 6.115 | 1.36 |
2020-08-27 | 17.11 | 4.603 | 0.293 | 5.334 | 1.38 |
2020-08-28 | 17.28 | 4.647 | 0.994 | 3.098 | 1.39 |
2020-08-31 | 17.16 | 4.682 | -0.694 | 2.431 | 1.40 |
2020-09-01 | 17.28 | 4.723 | 0.699 | 2.855 | 1.42 |
2020-09-02 | 17.7 | 4.777 | 2.431 | 3.646 | 1.43 |
2020-09-03 | 17.21 | 4.838 | -2.768 | 4.294 | 1.45 |
2020-09-04 | 17.07 | 4.876 | -0.813 | 2.615 | 1.46 |
2020-09-07 | 17.05 | 4.927 | -0.117 | 3.632 | 1.48 |
2020-09-08 | 16.55 | 4.974 | -2.933 | 3.402 | 1.49 |
2020-09-09 | 15.65 | 5.038 | -5.438 | 4.894 | 1.51 |
2020-09-10 | 14.56 | 5.174 | -6.965 | 11.182 | 1.55 |
2020-09-11 | 14.69 | 5.232 | 0.893 | 4.739 | 1.57 |
2020-09-14 | 15 | 5.277 | 2.110 | 3.608 | 1.58 |
2020-09-15 | 15 | 5.308 | 0.000 | 2.467 | 1.59 |
2020-09-16 | 15.3 | 5.343 | 2.000 | 2.800 | 1.60 |
2020-09-17 | 17.59 | 5.649 | 14.967 | 20.850 | 1.69 |
2020-09-18 | 16.86 | 5.716 | -4.150 | 4.775 | 1.71 |
2020-09-21 | 16.96 | 5.761 | 0.593 | 3.203 | 1.73 |
2020-09-22 | 16.84 | 5.807 | -0.708 | 3.243 | 1.74 |
2020-09-23 | 17.16 | 5.863 | 1.900 | 3.919 | 1.76 |
2020-09-24 | 16.29 | 5.933 | -5.070 | 5.186 | 1.78 |
2020-09-25 | 15.7 | 5.989 | -3.622 | 4.236 | 1.80 |
2020-09-28 | 15.35 | 6.056 | -2.229 | 5.287 | 1.82 |
2020-09-29 | 15.73 | 6.103 | 2.476 | 3.583 | 1.83 |
2020-09-30 | 15.4 | 6.143 | -2.098 | 3.115 | 1.84 |
2020-10-09 | 15.88 | 6.170 | 3.117 | 2.013 | 1.85 |
2020-10-12 | 16.42 | 6.219 | 3.401 | 3.589 | 1.87 |
2020-10-13 | 16.88 | 6.313 | 2.801 | 6.699 | 1.89 |
2020-10-14 | 16.48 | 6.357 | -2.370 | 3.199 | 1.91 |
2020-10-15 | 16.24 | 6.416 | -1.456 | 4.369 | 1.92 |
2020-10-16 | 16.27 | 6.438 | 0.185 | 1.601 | 1.93 |
2020-10-19 | 16.34 | 6.481 | 0.430 | 3.196 | 1.94 |
2020-10-20 | 16.87 | 6.541 | 3.244 | 4.223 | 1.96 |
2020-10-21 | 16.64 | 6.591 | -1.363 | 3.616 | 1.98 |
2020-10-22 | 16.24 | 6.623 | -2.404 | 2.344 | 1.99 |
2020-10-23 | 15.78 | 6.690 | -2.833 | 5.111 | 2.01 |
2020-10-26 | 15.41 | 6.731 | -2.345 | 3.232 | 2.02 |
2020-10-27 | 15.73 | 6.782 | 2.077 | 3.829 | 2.03 |
2020-10-28 | 15.39 | 6.833 | -2.161 | 4.005 | 2.05 |
2020-10-29 | 15.07 | 6.856 | -2.079 | 1.819 | 2.06 |
2020-10-30 | 14.41 | 6.912 | -4.380 | 4.645 | 2.07 |
2020-11-02 | 14.9 | 7.046 | 3.400 | 10.826 | 2.11 |
2020-11-03 | 15.19 | 7.100 | 1.946 | 4.295 | 2.13 |
2020-11-04 | 15 | 7.142 | -1.251 | 3.357 | 2.14 |
2020-11-05 | 15.26 | 7.165 | 1.733 | 1.800 | 2.15 |
2020-11-06 | 14.96 | 7.213 | -1.966 | 3.801 | 2.16 |
2020-11-09 | 15.42 | 7.268 | 3.075 | 4.345 | 2.18 |
2020-11-10 | 15.35 | 7.307 | -0.454 | 2.983 | 2.19 |
2020-11-11 | 15.16 | 7.344 | -1.238 | 2.997 | 2.20 |
2020-11-12 | 14.99 | 7.371 | -1.121 | 2.111 | 2.21 |
2020-11-13 | 15.1 | 7.401 | 0.734 | 2.402 | 2.22 |
2020-11-16 | 15.45 | 7.434 | 2.318 | 2.583 | 2.23 |
2020-11-17 | 15.66 | 7.491 | 1.359 | 4.337 | 2.25 |
2020-11-18 | 15.71 | 7.534 | 0.319 | 3.321 | 2.26 |
2020-11-19 | 15.71 | 7.578 | 0.000 | 3.374 | 2.27 |
2020-11-20 | 15.54 | 7.623 | -1.082 | 3.437 | 2.29 |
2020-11-23 | 15.7 | 7.660 | 1.030 | 2.831 | 2.30 |
2020-11-24 | 15.87 | 7.695 | 1.083 | 2.675 | 2.31 |
2020-11-25 | 15.58 | 7.730 | -1.827 | 2.647 | 2.32 |
2020-11-26 | 15.18 | 7.770 | -2.567 | 3.145 | 2.33 |
2020-11-27 | 14.93 | 7.805 | -1.647 | 2.833 | 2.34 |
2020-11-30 | 15 | 7.826 | 0.469 | 1.674 | 2.35 |
2020-12-01 | 15.14 | 7.848 | 0.933 | 1.733 | 2.35 |
2020-12-02 | 15.09 | 7.865 | -0.330 | 1.387 | 2.36 |
2020-12-03 | 15.04 | 7.880 | -0.331 | 1.193 | 2.36 |
2020-12-04 | 14.74 | 7.911 | -1.995 | 2.527 | 2.37 |
2020-12-07 | 14.67 | 7.930 | -0.475 | 1.560 | 2.38 |
2020-12-08 | 14.75 | 7.950 | 0.545 | 1.636 | 2.39 |
2020-12-09 | 14.38 | 7.984 | -2.508 | 2.780 | 2.40 |
2020-12-10 | 14.33 | 8.012 | -0.348 | 2.364 | 2.40 |
2020-12-11 | 14.08 | 8.048 | -1.745 | 3.070 | 2.41 |
2020-12-14 | 13.92 | 8.075 | -1.136 | 2.344 | 2.42 |
2020-12-15 | 13.65 | 8.121 | -1.940 | 4.023 | 2.44 |
2020-12-16 | 13.21 | 8.163 | -3.223 | 3.883 | 2.45 |
2020-12-17 | 13.62 | 8.201 | 3.104 | 3.331 | 2.46 |
2020-12-18 | 13.48 | 8.227 | -1.028 | 2.276 | 2.47 |
2020-12-21 | 14.15 | 8.302 | 4.970 | 6.380 | 2.49 |
2020-12-22 | 13.64 | 8.344 | -3.604 | 3.675 | 2.50 |
2020-12-23 | 13.35 | 8.382 | -2.126 | 3.446 | 2.51 |
2020-12-24 | 13.35 | 8.421 | 0.000 | 3.521 | 2.53 |
2020-12-25 | 13.48 | 8.445 | 0.974 | 2.097 | 2.53 |
2020-12-28 | 12.73 | 8.506 | -5.564 | 5.786 | 2.55 |
2020-12-29 | 12.52 | 8.537 | -1.650 | 2.907 | 2.56 |
2020-12-30 | 12.69 | 8.561 | 1.358 | 2.316 | 2.57 |
2020-12-31 | 13.35 | 8.630 | 5.201 | 6.147 | 2.59 |
2021-01-04 | 13.5 | 8.667 | 1.124 | 3.296 | 2.60 |
2021-01-05 | 13.52 | 8.689 | 0.148 | 2.000 | 2.61 |
2021-01-06 | 12.94 | 8.739 | -4.290 | 4.660 | 2.62 |
2021-01-07 | 12.16 | 8.807 | -6.028 | 6.723 | 2.64 |
2021-01-08 | 12.1 | 8.858 | -0.493 | 5.016 | 2.66 |
2021-01-11 | 11.49 | 8.914 | -5.041 | 5.868 | 2.67 |
2021-01-12 | 11.64 | 8.948 | 1.305 | 3.481 | 2.68 |
2021-01-13 | 11.12 | 8.991 | -4.467 | 4.639 | 2.70 |
2021-01-14 | 11.57 | 9.079 | 4.047 | 9.173 | 2.72 |
2021-01-15 | 11.68 | 9.140 | 0.951 | 6.223 | 2.74 |
2021-01-18 | 11.73 | 9.175 | 0.428 | 3.596 | 2.75 |
2021-01-19 | 11.95 | 9.221 | 1.876 | 4.604 | 2.77 |
2021-01-20 | 12.21 | 9.263 | 2.176 | 4.100 | 2.78 |
2021-01-21 | 12.01 | 9.302 | -1.638 | 3.931 | 2.79 |
2021-01-22 | 11.82 | 9.334 | -1.582 | 3.247 | 2.80 |
2021-01-25 | 11.31 | 9.381 | -4.315 | 4.992 | 2.81 |
2021-01-26 | 11.43 | 9.427 | 1.061 | 4.863 | 2.83 |
2021-01-27 | 11.31 | 9.453 | -1.050 | 2.712 | 2.84 |
2021-01-28 | 11.5 | 9.513 | 1.680 | 6.278 | 2.85 |
2021-01-29 | 11.17 | 9.557 | -2.870 | 4.696 | 2.87 |
2021-02-01 | 10.26 | 9.646 | -8.147 | 10.474 | 2.89 |
2021-02-02 | 10.2 | 9.680 | -0.585 | 3.996 | 2.90 |
2021-02-03 | 9.74 | 9.726 | -4.510 | 5.588 | 2.92 |
2021-02-04 | 9.5 | 9.765 | -2.464 | 4.928 | 2.93 |
2021-02-05 | 9.39 | 9.799 | -1.158 | 4.316 | 2.94 |
2021-02-08 | 9.49 | 9.824 | 1.065 | 3.195 | 2.95 |
2021-02-09 | 9.68 | 9.852 | 2.002 | 3.477 | 2.96 |
2021-02-10 | 9.67 | 9.869 | -0.103 | 2.169 | 2.96 |
2021-02-18 | 9.98 | 9.911 | 3.206 | 4.964 | 2.97 |
2021-02-19 | 10.62 | 9.981 | 6.413 | 7.916 | 2.99 |
2021-02-22 | 11.41 | 10.078 | 7.439 | 10.264 | 3.02 |
2021-02-23 | 11.28 | 10.115 | -1.139 | 3.944 | 3.03 |
2021-02-24 | 11.51 | 10.151 | 2.039 | 3.723 | 3.05 |
2021-02-25 | 11.12 | 10.195 | -3.388 | 4.692 | 3.06 |
2021-02-26 | 11.18 | 10.239 | 0.540 | 4.766 | 3.07 |
2021-03-01 | 11.22 | 10.269 | 0.358 | 3.220 | 3.08 |
2021-03-02 | 11 | 10.305 | -1.961 | 3.922 | 3.09 |
2021-03-03 | 11.1 | 10.330 | 0.909 | 2.727 | 3.10 |
2021-03-04 | 11.11 | 10.349 | 0.090 | 1.982 | 3.10 |
2021-03-05 | 11.35 | 10.381 | 2.160 | 3.420 | 3.11 |
2021-03-08 | 11.15 | 10.413 | -1.762 | 3.436 | 3.12 |
2021-03-09 | 10.58 | 10.462 | -5.112 | 5.561 | 3.14 |
2021-03-10 | 10.14 | 10.507 | -4.159 | 5.293 | 3.15 |
2021-03-11 | 10.31 | 10.528 | 1.677 | 2.465 | 3.16 |
2021-03-12 | 10.08 | 10.549 | -2.231 | 2.522 | 3.16 |
2021-03-15 | 10.03 | 10.566 | -0.496 | 2.083 | 3.17 |
2021-03-16 | 10.43 | 10.610 | 3.988 | 4.985 | 3.18 |
2021-03-17 | 10.43 | 10.626 | 0.000 | 1.918 | 3.19 |
2021-03-18 | 10.31 | 10.651 | -1.151 | 2.876 | 3.20 |
2021-03-19 | 10.26 | 10.678 | -0.485 | 3.201 | 3.20 |
2021-03-22 | 10.35 | 10.695 | 0.877 | 1.949 | 3.21 |
2021-03-23 | 10.25 | 10.717 | -0.966 | 2.512 | 3.22 |
2021-03-24 | 10.34 | 10.749 | 0.878 | 3.805 | 3.22 |
2021-03-25 | 10.11 | 10.774 | -2.224 | 2.901 | 3.23 |
2021-03-26 | 10.25 | 10.798 | 1.385 | 2.770 | 3.24 |
2021-03-29 | 10.21 | 10.811 | -0.390 | 1.561 | 3.24 |
2021-03-30 | 9.93 | 10.831 | -2.742 | 2.449 | 3.25 |
2021-03-31 | 10 | 10.850 | 0.705 | 2.216 | 3.25 |
2021-04-01 | 10.12 | 10.882 | 1.200 | 3.900 | 3.26 |
2021-04-02 | 10.3 | 10.910 | 1.779 | 3.261 | 3.27 |
2021-04-06 | 10.39 | 10.931 | 0.874 | 2.427 | 3.28 |
2021-04-07 | 10.5 | 10.950 | 1.059 | 2.117 | 3.29 |
2021-04-08 | 10.35 | 10.975 | -1.429 | 2.952 | 3.29 |
2021-04-09 | 10.24 | 10.994 | -1.063 | 2.222 | 3.30 |
2021-04-12 | 10.12 | 11.013 | -1.172 | 2.246 | 3.30 |
2021-04-13 | 9.99 | 11.030 | -1.285 | 1.976 | 3.31 |
2021-04-14 | 10.09 | 11.047 | 1.001 | 2.002 | 3.31 |
2021-04-15 | 10.09 | 11.058 | 0.000 | 1.388 | 3.32 |
2021-04-16 | 10.3 | 11.086 | 2.081 | 3.171 | 3.33 |
2021-04-19 | 11.07 | 11.142 | 7.476 | 6.117 | 3.34 |
2021-04-20 | 10.98 | 11.174 | -0.813 | 3.523 | 3.35 |
2021-04-21 | 11.39 | 11.229 | 3.734 | 5.738 | 3.37 |
2021-04-22 | 11.21 | 11.261 | -1.580 | 3.424 | 3.38 |
2021-04-23 | 10.71 | 11.298 | -4.460 | 4.193 | 3.39 |
2021-04-26 | 10.8 | 11.331 | 0.840 | 3.641 | 3.40 |
2021-04-27 | 10.84 | 11.362 | 0.370 | 3.426 | 3.41 |
2021-04-28 | 10.82 | 11.383 | -0.185 | 2.399 | 3.42 |
2021-04-29 | 11.01 | 11.401 | 1.756 | 1.941 | 3.42 |
2021-04-30 | 10.54 | 11.442 | -4.269 | 4.632 | 3.43 |
2021-05-06 | 10.46 | 11.464 | -0.759 | 2.562 | 3.44 |
2021-05-07 | 9.92 | 11.517 | -5.163 | 6.405 | 3.46 |
2021-05-10 | 10 | 11.532 | 0.806 | 1.815 | 3.46 |
2021-05-11 | 10.05 | 11.547 | 0.500 | 1.700 | 3.46 |
2021-05-12 | 10.13 | 11.565 | 0.796 | 2.189 | 3.47 |
2021-05-13 | 10.08 | 11.582 | -0.494 | 1.974 | 3.47 |
2021-05-14 | 10.16 | 11.597 | 0.794 | 1.786 | 3.48 |
2021-05-17 | 10 | 11.613 | -1.575 | 1.969 | 3.48 |
2021-05-18 | 10.25 | 11.651 | 2.500 | 4.400 | 3.50 |
2021-05-19 | 10.14 | 11.668 | -1.073 | 2.049 | 3.50 |
2021-05-20 | 10.05 | 11.685 | -0.888 | 1.972 | 3.51 |
2021-05-21 | 10.06 | 11.694 | 0.100 | 1.095 | 3.51 |
2021-05-24 | 10.09 | 11.704 | 0.298 | 1.193 | 3.51 |
2021-05-25 | 10.17 | 11.714 | 0.793 | 1.189 | 3.51 |
2021-05-26 | 10.28 | 11.731 | 1.082 | 1.967 | 3.52 |
2021-05-27 | 10.55 | 11.771 | 2.626 | 4.572 | 3.53 |
2021-05-28 | 10.32 | 11.798 | -2.180 | 3.128 | 3.54 |
2021-05-31 | 10.83 | 11.861 | 4.942 | 6.977 | 3.56 |
2021-06-01 | 11.15 | 11.901 | 2.955 | 4.340 | 3.57 |
2021-06-02 | 11.38 | 11.956 | 2.063 | 5.830 | 3.59 |
2021-06-03 | 11.03 | 11.999 | -3.076 | 4.657 | 3.60 |
2021-06-04 | 10.98 | 12.032 | -0.453 | 3.536 | 3.61 |
2021-06-07 | 11.06 | 12.052 | 0.729 | 2.186 | 3.62 |
2021-06-08 | 10.94 | 12.076 | -1.085 | 2.712 | 3.62 |
2021-06-09 | 11.09 | 12.109 | 1.371 | 3.473 | 3.63 |
2021-06-10 | 11.2 | 12.127 | 0.992 | 1.984 | 3.64 |
2021-06-11 | 11.6 | 12.191 | 3.571 | 6.607 | 3.66 |
2021-06-15 | 11.32 | 12.231 | -2.414 | 4.224 | 3.67 |
2021-06-16 | 11.37 | 12.278 | 0.442 | 4.947 | 3.68 |
2021-06-17 | 11.29 | 12.332 | -0.704 | 5.805 | 3.70 |
2021-06-18 | 11.38 | 12.366 | 0.797 | 3.543 | 3.71 |
2021-06-21 | 12.26 | 12.458 | 7.733 | 9.051 | 3.74 |
2021-06-22 | 11.95 | 12.492 | -2.529 | 3.344 | 3.75 |
2021-06-23 | 11.87 | 12.507 | -0.669 | 1.590 | 3.75 |
2021-06-24 | 11.77 | 12.548 | -1.341 | 4.191 | 3.76 |
2021-06-25 | 11.5 | 12.576 | -2.294 | 2.889 | 3.77 |
2021-06-28 | 11.68 | 12.614 | 1.565 | 3.913 | 3.78 |
2021-06-29 | 11.08 | 12.670 | -5.137 | 5.993 | 3.80 |
2021-06-30 | 11.29 | 12.713 | 1.895 | 4.603 | 3.81 |
2021-07-01 | 11.08 | 12.734 | -1.860 | 2.303 | 3.82 |
2021-07-02 | 10.98 | 12.753 | -0.903 | 2.076 | 3.83 |
2021-07-05 | 11.17 | 12.777 | 1.730 | 2.550 | 3.83 |
2021-07-06 | 11 | 12.812 | -1.522 | 3.850 | 3.84 |
2021-07-07 | 11.48 | 12.869 | 4.364 | 5.909 | 3.86 |
2021-07-08 | 11.5 | 12.897 | 0.174 | 2.962 | 3.87 |
2021-07-09 | 11.35 | 12.923 | -1.304 | 2.783 | 3.88 |
2021-07-12 | 11.22 | 12.945 | -1.145 | 2.291 | 3.88 |
2021-07-13 | 11.12 | 12.960 | -0.891 | 1.604 | 3.89 |
2021-07-14 | 10.91 | 12.980 | -1.800 | 2.250 | 3.89 |
2021-07-15 | 11.03 | 13.006 | 1.100 | 2.841 | 3.90 |
2021-07-16 | 11.24 | 13.039 | 1.904 | 3.536 | 3.91 |
2021-07-19 | 10.85 | 13.082 | -3.470 | 4.715 | 3.92 |
2021-07-20 | 10.89 | 13.100 | 0.369 | 1.935 | 3.93 |
2021-07-21 | 11.44 | 13.149 | 5.051 | 5.142 | 3.94 |
2021-07-22 | 11.5 | 13.175 | 0.524 | 2.797 | 3.95 |
2021-07-23 | 11.26 | 13.203 | -2.087 | 2.957 | 3.96 |
2021-07-26 | 11.68 | 13.252 | 3.730 | 5.062 | 3.98 |
2021-07-27 | 11.69 | 13.302 | 0.086 | 5.051 | 3.99 |
2021-07-28 | 11.7 | 13.377 | 0.086 | 7.699 | 4.01 |
2021-07-29 | 12.2 | 13.429 | 4.274 | 5.128 | 4.03 |
2021-07-30 | 12.66 | 13.493 | 3.770 | 6.066 | 4.05 |
2021-08-02 | 13.3 | 13.580 | 5.055 | 7.899 | 4.07 |
2021-08-03 | 13.15 | 13.678 | -1.128 | 8.872 | 4.10 |
2021-08-04 | 13.45 | 13.741 | 2.281 | 5.627 | 4.12 |
2021-08-05 | 13.2 | 13.789 | -1.859 | 4.387 | 4.14 |
2021-08-06 | 13.11 | 13.835 | -0.682 | 4.242 | 4.15 |
2021-08-09 | 13.43 | 13.889 | 2.441 | 4.805 | 4.17 |
2021-08-10 | 13.9 | 13.941 | 3.500 | 4.468 | 4.18 |
2021-08-11 | 13.6 | 13.967 | -2.158 | 2.302 | 4.19 |
2021-08-12 | 13.51 | 14.000 | -0.662 | 2.941 | 4.20 |
2021-08-13 | 13.45 | 14.028 | -0.444 | 2.517 | 4.21 |
2021-08-16 | 13.24 | 14.081 | -1.561 | 4.833 | 4.22 |
2021-08-17 | 12.76 | 14.156 | -3.625 | 7.024 | 4.25 |
2021-08-18 | 12.68 | 14.203 | -0.627 | 4.389 | 4.26 |
2021-08-19 | 12.44 | 14.229 | -1.893 | 2.524 | 4.27 |
2021-08-20 | 12.78 | 14.291 | 2.733 | 5.868 | 4.29 |
2021-08-23 | 14.24 | 14.412 | 11.424 | 10.172 | 4.32 |
2021-08-24 | 14.22 | 14.460 | -0.140 | 4.073 | 4.34 |
2021-08-25 | 13.81 | 14.499 | -2.883 | 3.376 | 4.35 |
2021-08-26 | 13.62 | 14.538 | -1.376 | 3.476 | 4.36 |
2021-08-27 | 13.48 | 14.567 | -1.028 | 2.496 | 4.37 |
2021-08-30 | 12.08 | 14.643 | -10.386 | 7.567 | 4.39 |
2021-08-31 | 11.43 | 14.711 | -5.381 | 7.119 | 4.41 |
2021-09-01 | 11.48 | 14.743 | 0.437 | 3.412 | 4.42 |
2021-09-02 | 11.56 | 14.773 | 0.697 | 3.049 | 4.43 |
2021-09-03 | 11.56 | 14.807 | 0.000 | 3.547 | 4.44 |
2021-09-06 | 11.73 | 14.828 | 1.471 | 2.163 | 4.45 |
2021-09-07 | 11.72 | 14.840 | -0.085 | 1.279 | 4.45 |
2021-09-08 | 11.71 | 14.864 | -0.085 | 2.389 | 4.46 |
2021-09-09 | 11.52 | 14.887 | -1.623 | 2.391 | 4.47 |
2021-09-10 | 11.44 | 14.910 | -0.694 | 2.431 | 4.47 |
2021-09-13 | 11.54 | 14.934 | 0.874 | 2.535 | 4.48 |
2021-09-14 | 11.43 | 14.956 | -0.953 | 2.253 | 4.49 |
2021-09-15 | 11.25 | 14.979 | -1.575 | 2.450 | 4.49 |
2021-09-16 | 10.86 | 15.020 | -3.467 | 4.622 | 4.51 |
2021-09-17 | 10.99 | 15.045 | 1.197 | 2.670 | 4.51 |
2021-09-22 | 10.76 | 15.064 | -2.093 | 2.093 | 4.52 |
2021-09-23 | 10.92 | 15.079 | 1.487 | 1.673 | 4.52 |
2021-09-24 | 10.67 | 15.107 | -2.289 | 3.114 | 4.53 |
2021-09-27 | 10.36 | 15.146 | -2.905 | 4.592 | 4.54 |
2021-09-28 | 10.15 | 15.180 | -2.027 | 3.958 | 4.55 |
2021-09-29 | 9.99 | 15.201 | -1.576 | 2.562 | 4.56 |
2021-09-30 | 10.28 | 15.229 | 2.903 | 3.303 | 4.57 |
2021-10-08 | 10.38 | 15.249 | 0.973 | 2.335 | 4.57 |
2021-10-11 | 10.39 | 15.273 | 0.096 | 2.697 | 4.58 |
2021-10-12 | 10.27 | 15.294 | -1.155 | 2.502 | 4.59 |
2021-10-13 | 10.4 | 15.311 | 1.266 | 1.947 | 4.59 |
2021-10-14 | 10.42 | 15.333 | 0.192 | 2.500 | 4.60 |
2021-10-15 | 10.41 | 15.345 | -0.096 | 1.440 | 4.60 |
2021-10-18 | 10.27 | 15.379 | -1.345 | 3.939 | 4.61 |
2021-10-19 | 10.32 | 15.400 | 0.487 | 2.434 | 4.62 |
2021-10-20 | 10.22 | 15.421 | -0.969 | 2.422 | 4.63 |
2021-10-21 | 10.07 | 15.440 | -1.468 | 2.348 | 4.63 |
2021-10-22 | 10.19 | 15.466 | 1.192 | 3.078 | 4.64 |
2021-10-25 | 10.05 | 15.500 | -1.374 | 4.024 | 4.65 |
2021-10-26 | 10.09 | 15.513 | 0.398 | 1.493 | 4.65 |
2021-10-27 | 9.69 | 15.565 | -3.964 | 6.442 | 4.67 |
2021-10-28 | 9.6 | 15.589 | -0.929 | 3.096 | 4.68 |
2021-10-29 | 9.9 | 15.627 | 3.125 | 4.583 | 4.69 |
2021-11-01 | 9.97 | 15.657 | 0.707 | 3.535 | 4.70 |
2021-11-02 | 9.98 | 15.679 | 0.100 | 2.708 | 4.70 |
2021-11-03 | 10.12 | 15.694 | 1.403 | 1.703 | 4.71 |
2021-11-04 | 10.24 | 15.714 | 1.186 | 2.372 | 4.71 |
2021-11-05 | 10.34 | 15.736 | 0.977 | 2.637 | 4.72 |
2021-11-08 | 10.3 | 15.749 | -0.387 | 1.451 | 4.72 |
2021-11-09 | 10.58 | 15.789 | 2.718 | 4.563 | 4.74 |
2021-11-10 | 10.62 | 15.806 | 0.378 | 1.890 | 4.74 |
2021-11-11 | 10.58 | 15.818 | -0.377 | 1.412 | 4.75 |
2021-11-12 | 10.65 | 15.837 | 0.662 | 2.079 | 4.75 |
2021-11-15 | 10.85 | 15.859 | 1.878 | 2.441 | 4.76 |
2021-11-16 | 10.71 | 15.879 | -1.290 | 2.304 | 4.76 |
2021-11-17 | 10.94 | 15.905 | 2.148 | 2.801 | 4.77 |
2021-11-18 | 10.66 | 15.935 | -2.559 | 3.382 | 4.78 |
2021-11-19 | 10.87 | 15.959 | 1.970 | 2.627 | 4.79 |
2021-11-22 | 10.83 | 15.971 | -0.368 | 1.380 | 4.79 |
2021-11-23 | 10.85 | 15.982 | 0.185 | 1.200 | 4.79 |
2021-11-24 | 11.26 | 16.045 | 3.779 | 6.728 | 4.81 |
2021-11-25 | 11.21 | 16.065 | -0.444 | 2.131 | 4.82 |
2021-11-26 | 11.08 | 16.080 | -1.160 | 1.606 | 4.82 |
2021-11-29 | 10.78 | 16.108 | -2.708 | 3.069 | 4.83 |
2021-11-30 | 10.99 | 16.139 | 1.948 | 3.432 | 4.84 |
2021-12-01 | 11.01 | 16.156 | 0.182 | 1.820 | 4.85 |
2021-12-02 | 11.35 | 16.231 | 3.088 | 7.993 | 4.87 |
2021-12-03 | 11.36 | 16.256 | 0.088 | 2.643 | 4.88 |
2021-12-06 | 11.22 | 16.293 | -1.232 | 3.961 | 4.89 |
2021-12-07 | 10.76 | 16.353 | -4.100 | 6.595 | 4.91 |
2021-12-08 | 10.84 | 16.369 | 0.743 | 1.859 | 4.91 |
2021-12-09 | 10.78 | 16.386 | -0.554 | 1.845 | 4.92 |
2021-12-10 | 10.69 | 16.402 | -0.835 | 1.763 | 4.92 |
2021-12-13 | 10.78 | 16.416 | 0.842 | 1.590 | 4.92 |
2021-12-14 | 10.78 | 16.427 | 0.000 | 1.206 | 4.93 |
2021-12-15 | 10.68 | 16.436 | -0.928 | 1.020 | 4.93 |
2021-12-16 | 10.78 | 16.451 | 0.936 | 1.685 | 4.94 |
2021-12-17 | 10.69 | 16.464 | -0.835 | 1.484 | 4.94 |
2021-12-20 | 10.35 | 16.494 | -3.181 | 3.461 | 4.95 |
2021-12-21 | 10.52 | 16.513 | 1.643 | 2.222 | 4.95 |
2021-12-22 | 10.66 | 16.535 | 1.331 | 2.471 | 4.96 |
2021-12-23 | 10.5 | 16.552 | -1.501 | 1.876 | 4.97 |
2021-12-24 | 10.3 | 16.587 | -1.905 | 4.095 | 4.98 |
2021-12-27 | 10.38 | 16.602 | 0.777 | 1.748 | 4.98 |
2021-12-28 | 10.83 | 16.670 | 4.335 | 7.514 | 5.00 |
2021-12-29 | 10.93 | 16.696 | 0.923 | 2.862 | 5.01 |
2021-12-30 | 10.98 | 16.711 | 0.457 | 1.647 | 5.01 |
2021-12-31 | 11.02 | 16.724 | 0.364 | 1.457 | 5.02 |
2022-01-04 | 11.23 | 16.751 | 1.906 | 2.813 | 5.03 |
2022-01-05 | 11.02 | 16.788 | -1.870 | 4.096 | 5.04 |
2022-01-06 | 11.38 | 16.852 | 3.267 | 6.715 | 5.06 |
2022-01-07 | 11.03 | 16.888 | -3.076 | 3.954 | 5.07 |
2022-01-10 | 11.06 | 16.913 | 0.272 | 2.629 | 5.07 |
2022-01-11 | 11.03 | 16.928 | -0.271 | 1.627 | 5.08 |
2022-01-12 | 11.17 | 16.945 | 1.269 | 1.904 | 5.08 |
2022-01-13 | 11.23 | 16.970 | 0.537 | 2.686 | 5.09 |
2022-01-14 | 11.1 | 16.994 | -1.158 | 2.493 | 5.10 |
2022-01-17 | 11.33 | 17.022 | 2.072 | 3.063 | 5.11 |
2022-01-18 | 11.28 | 17.051 | -0.441 | 3.001 | 5.12 |
2022-01-19 | 11.36 | 17.067 | 0.709 | 1.773 | 5.12 |
2022-01-20 | 11.05 | 17.097 | -2.729 | 3.169 | 5.13 |
2022-01-21 | 10.84 | 17.120 | -1.900 | 2.534 | 5.14 |
2022-01-24 | 10.64 | 17.154 | -1.845 | 3.875 | 5.15 |
2022-01-25 | 10.21 | 17.197 | -4.041 | 5.075 | 5.16 |
2022-01-26 | 10.16 | 17.223 | -0.490 | 3.036 | 5.17 |
2022-01-27 | 9.96 | 17.247 | -1.969 | 2.953 | 5.17 |
2022-01-28 | 10.01 | 17.267 | 0.502 | 2.309 | 5.18 |
2022-02-07 | 10.05 | 17.292 | 0.400 | 2.997 | 5.19 |
2022-02-08 | 10.21 | 17.311 | 1.592 | 2.289 | 5.19 |
2022-02-09 | 10.29 | 17.325 | 0.784 | 1.665 | 5.20 |
2022-02-10 | 10.18 | 17.337 | -1.069 | 1.361 | 5.20 |
2022-02-11 | 9.89 | 17.364 | -2.849 | 3.242 | 5.21 |
2022-02-14 | 9.86 | 17.379 | -0.303 | 1.921 | 5.21 |
2022-02-15 | 9.88 | 17.393 | 0.203 | 1.623 | 5.22 |
2022-02-16 | 10.01 | 17.406 | 1.316 | 1.619 | 5.22 |
2022-02-17 | 9.9 | 17.424 | -1.099 | 2.098 | 5.23 |
2022-02-18 | 9.96 | 17.439 | 0.606 | 1.818 | 5.23 |
2022-02-21 | 10.06 | 17.453 | 1.004 | 1.707 | 5.24 |
2022-02-22 | 9.95 | 17.465 | -1.093 | 1.392 | 5.24 |
2022-02-23 | 10.14 | 17.479 | 1.910 | 1.709 | 5.24 |
2022-02-24 | 9.85 | 17.511 | -2.860 | 3.945 | 5.25 |
2022-02-25 | 9.9 | 17.525 | 0.508 | 1.624 | 5.26 |
2022-02-28 | 9.75 | 17.552 | -1.515 | 3.333 | 5.27 |
2022-03-01 | 9.8 | 17.562 | 0.513 | 1.231 | 5.27 |
2022-03-02 | 9.84 | 17.577 | 0.408 | 1.837 | 5.27 |
2022-03-03 | 9.81 | 17.584 | -0.305 | 0.915 | 5.28 |
2022-03-04 | 9.5 | 17.618 | -3.160 | 4.179 | 5.29 |
2022-03-07 | 9.24 | 17.643 | -2.737 | 3.368 | 5.29 |
2022-03-08 | 9.1 | 17.671 | -1.515 | 3.571 | 5.30 |
2022-03-09 | 8.75 | 17.737 | -3.846 | 9.121 | 5.32 |
2022-03-10 | 8.77 | 17.761 | 0.229 | 3.314 | 5.33 |
2022-03-11 | 8.96 | 17.795 | 2.166 | 4.561 | 5.34 |
2022-03-14 | 8.75 | 17.816 | -2.344 | 2.790 | 5.34 |
2022-03-15 | 8.23 | 17.857 | -5.943 | 6.057 | 5.36 |
2022-03-16 | 8.41 | 17.895 | 2.187 | 5.346 | 5.37 |
2022-03-17 | 8.5 | 17.912 | 1.070 | 2.497 | 5.37 |
2022-03-18 | 8.66 | 17.933 | 1.882 | 2.824 | 5.38 |
2022-03-21 | 8.83 | 17.955 | 1.963 | 3.002 | 5.39 |
2022-03-22 | 8.96 | 17.996 | 1.472 | 5.549 | 5.40 |
2022-03-23 | 8.88 | 18.014 | -0.893 | 2.455 | 5.40 |
2022-03-24 | 8.71 | 18.029 | -1.914 | 2.027 | 5.41 |
2022-03-25 | 8.77 | 18.041 | 0.689 | 1.607 | 5.41 |
2022-03-28 | 8.77 | 18.073 | 0.000 | 4.447 | 5.42 |
2022-03-29 | 8.69 | 18.098 | -0.912 | 3.421 | 5.43 |
2022-03-30 | 8.73 | 18.112 | 0.460 | 1.841 | 5.43 |
2022-03-31 | 8.7 | 18.124 | -0.344 | 1.718 | 5.44 |
2022-04-01 | 8.76 | 18.143 | 0.690 | 2.644 | 5.44 |
2022-04-06 | 8.87 | 18.164 | 1.256 | 2.854 | 5.45 |
2022-04-07 | 8.7 | 18.187 | -1.917 | 3.157 | 5.46 |
2022-04-08 | 8.66 | 18.202 | -0.460 | 2.069 | 5.46 |
2022-04-11 | 8.32 | 18.240 | -3.926 | 5.427 | 5.47 |
2022-04-12 | 8.5 | 18.264 | 2.163 | 3.365 | 5.48 |
2022-04-13 | 8.55 | 18.306 | 0.588 | 5.882 | 5.49 |
2022-04-14 | 8.48 | 18.325 | -0.819 | 2.807 | 5.50 |
2022-04-15 | 8.49 | 18.351 | 0.118 | 3.656 | 5.51 |
2022-04-18 | 8.52 | 18.375 | 0.353 | 3.298 | 5.51 |
2022-04-19 | 8.46 | 18.405 | -0.704 | 4.343 | 5.52 |
2022-04-20 | 8.34 | 18.423 | -1.418 | 2.600 | 5.53 |
2022-04-21 | 8.17 | 18.444 | -2.038 | 2.998 | 5.53 |
2022-04-22 | 8.08 | 18.464 | -1.102 | 2.938 | 5.54 |
2022-04-25 | 7.28 | 18.521 | -9.901 | 9.406 | 5.56 |
2022-04-26 | 6.84 | 18.579 | -6.044 | 10.165 | 5.57 |
2022-04-27 | 6.88 | 18.616 | 0.585 | 6.579 | 5.58 |
2022-04-28 | 6.76 | 18.638 | -1.744 | 3.924 | 5.59 |
2022-04-29 | 7.31 | 18.697 | 8.136 | 9.615 | 5.61 |
2022-05-05 | 7.38 | 18.718 | 0.958 | 3.420 | 5.62 |
2022-05-06 | 7.48 | 18.759 | 1.355 | 6.504 | 5.63 |
2022-05-09 | 7.68 | 18.787 | 2.674 | 4.412 | 5.64 |
2022-05-10 | 7.66 | 18.811 | -0.260 | 3.776 | 5.64 |
2022-05-11 | 7.55 | 18.835 | -1.436 | 3.786 | 5.65 |
2022-05-12 | 7.69 | 18.850 | 1.854 | 2.384 | 5.66 |
2022-05-13 | 7.71 | 18.863 | 0.260 | 2.081 | 5.66 |
2022-05-16 | 7.77 | 18.873 | 0.778 | 1.427 | 5.66 |
2022-05-17 | 7.68 | 18.888 | -1.158 | 2.445 | 5.67 |
2022-05-18 | 7.68 | 18.902 | 0.000 | 2.214 | 5.67 |
2022-05-19 | 7.67 | 18.912 | -0.130 | 1.563 | 5.67 |
2022-05-20 | 7.77 | 18.930 | 1.304 | 2.738 | 5.68 |
2022-05-23 | 7.8 | 18.940 | 0.386 | 1.544 | 5.68 |