南京银行融券券源 南京银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.11	0	0	0	0
2020-04-28	7.12	0.014	0.141	2.391	0.00
2020-04-29	7.28	0.030	2.247	2.528	0.01
2020-04-30	7.3	0.044	0.275	2.335	0.01
2020-05-06	7.28	0.055	-0.274	1.781	0.02
2020-05-07	7.3	0.062	0.275	1.236	0.02
2020-05-08	7.37	0.070	0.959	1.370	0.02
2020-05-11	7.3	0.081	-0.950	1.764	0.02
2020-05-12	7.27	0.090	-0.411	1.507	0.03
2020-05-13	7.3	0.100	0.413	1.513	0.03
2020-05-14	7.25	0.105	-0.685	0.959	0.03
2020-05-15	7.24	0.114	-0.138	1.379	0.03
2020-05-18	7.26	0.118	0.276	0.691	0.04
2020-05-19	7.28	0.124	0.275	0.964	0.04
2020-05-20	7.37	0.137	1.236	2.198	0.04
2020-05-21	7.3	0.145	-0.950	1.221	0.04
2020-05-22	7.2	0.156	-1.370	1.918	0.05
2020-05-25	7.23	0.164	0.417	1.250	0.05
2020-05-26	7.27	0.170	0.553	0.968	0.05
2020-05-27	7.39	0.188	1.651	3.026	0.06
2020-05-28	7.53	0.201	1.894	2.030	0.06
2020-05-29	7.51	0.208	-0.266	1.062	0.06
2020-06-01	7.53	0.214	0.266	1.065	0.06
2020-06-02	7.6	0.224	0.930	1.594	0.07
2020-06-03	7.57	0.241	-0.395	2.632	0.07
2020-06-04	7.53	0.251	-0.528	1.585	0.08
2020-06-05	7.5	0.258	-0.398	1.195	0.08
2020-06-08	7.5	0.265	0.000	1.067	0.08
2020-06-09	7.48	0.272	-0.267	1.200	0.08
2020-06-10	7.35	0.284	-1.738	1.872	0.09
2020-06-11	7.28	0.293	-0.952	1.497	0.09
2020-06-12	7.34	0.303	0.824	1.648	0.09
2020-06-15	7.31	0.311	-0.409	1.226	0.09
2020-06-16	7.28	0.321	-0.410	1.778	0.10
2020-06-17	7.31	0.326	0.412	0.687	0.10
2020-06-18	7.35	0.335	0.547	1.505	0.10
2020-06-19	7.42	0.343	0.952	1.361	0.10
2020-06-22	7.35	0.349	-0.943	0.943	0.10
2020-06-23	7.35	0.354	0.000	0.816	0.11
2020-06-24	7.41	0.362	0.816	1.361	0.11
2020-06-29	7.33	0.377	-1.080	2.429	0.11
2020-06-30	7.33	0.384	0.000	1.091	0.12
2020-07-01	7.44	0.397	1.501	2.183	0.12
2020-07-02	7.65	0.421	2.823	3.763	0.13
2020-07-03	7.85	0.440	2.614	2.876	0.13
2020-07-06	8.63	0.505	9.936	9.045	0.15
2020-07-07	8.36	0.559	-3.129	7.648	0.17
2020-07-08	8.45	0.581	1.077	3.230	0.17
2020-07-09	8.4	0.601	-0.592	2.840	0.18
2020-07-10	8.1	0.625	-3.571	3.571	0.19
2020-07-13	7.75	0.642	0.519	2.594	0.19
2020-07-14	7.67	0.657	-1.032	2.323	0.20
2020-07-15	7.48	0.679	-2.477	3.520	0.20
2020-07-16	7.5	0.702	0.267	3.743	0.21
2020-07-17	7.46	0.719	-0.533	2.667	0.22
2020-07-20	7.7	0.742	3.217	3.619	0.22
2020-07-21	7.62	0.750	-1.039	1.299	0.23
2020-07-22	7.64	0.765	0.262	2.362	0.23
2020-07-23	7.47	0.782	-2.225	2.618	0.23
2020-07-24	7.37	0.796	-1.339	2.410	0.24
2020-07-27	7.31	0.810	-0.814	2.307	0.24
2020-07-28	7.43	0.820	1.642	1.505	0.25
2020-07-29	7.52	0.836	1.211	2.557	0.25
2020-07-30	7.43	0.846	-1.197	1.729	0.25
2020-07-31	7.37	0.859	-0.808	2.019	0.26
2020-08-03	7.45	0.866	1.085	1.085	0.26
2020-08-04	7.69	0.895	3.221	4.564	0.27
2020-08-05	7.53	0.907	-2.081	1.951	0.27
2020-08-06	7.59	0.920	0.797	1.992	0.28
2020-08-07	7.57	0.931	-0.264	1.845	0.28
2020-08-10	7.66	0.946	1.189	2.246	0.28
2020-08-11	7.72	0.968	0.783	3.525	0.29
2020-08-12	7.89	0.985	2.202	2.461	0.30
2020-08-13	7.87	1.004	-0.253	2.915	0.30
2020-08-14	8.21	1.038	4.320	4.956	0.31
2020-08-17	8.61	1.101	4.872	8.892	0.33
2020-08-18	8.41	1.129	-2.323	3.949	0.34
2020-08-19	8.44	1.161	0.357	4.518	0.35
2020-08-20	8.21	1.188	-2.725	4.028	0.36
2020-08-21	8.26	1.211	0.609	3.289	0.36
2020-08-24	8.31	1.230	0.605	2.785	0.37
2020-08-25	8.24	1.248	-0.842	2.527	0.37
2020-08-26	8.26	1.256	0.243	1.214	0.38
2020-08-27	8.21	1.264	-0.605	1.211	0.38
2020-08-28	8.57	1.302	4.385	5.238	0.39
2020-08-31	8.2	1.326	-4.317	3.617	0.40
2020-09-01	8.05	1.340	-1.829	2.073	0.40
2020-09-02	7.96	1.352	-1.118	1.739	0.41
2020-09-03	8.04	1.367	1.005	2.261	0.41
2020-09-04	8.02	1.379	-0.249	1.866	0.41
2020-09-07	8.06	1.395	0.499	2.244	0.42
2020-09-08	8.17	1.412	1.365	2.605	0.42
2020-09-09	8.09	1.425	-0.979	1.958	0.43
2020-09-10	8.13	1.434	0.494	1.236	0.43
2020-09-11	7.99	1.449	-1.722	2.337	0.43
2020-09-14	8.18	1.469	2.378	2.879	0.44
2020-09-15	8.23	1.490	0.611	3.056	0.45
2020-09-16	8.15	1.503	-0.972	1.944	0.45
2020-09-17	8.11	1.521	-0.491	2.577	0.46
2020-09-18	8.27	1.540	1.973	2.836	0.46
2020-09-21	8.17	1.553	-1.209	1.935	0.47
2020-09-22	8.03	1.570	-1.714	2.448	0.47
2020-09-23	7.89	1.589	-1.743	2.864	0.48
2020-09-24	7.72	1.602	-2.155	2.155	0.48
2020-09-25	7.67	1.611	-0.648	1.425	0.48
2020-09-28	7.65	1.620	-0.261	1.304	0.49
2020-09-29	7.57	1.635	-1.046	2.484	0.49
2020-09-30	7.5	1.646	-0.925	1.717	0.49
2020-10-09	7.51	1.655	0.133	1.333	0.50
2020-10-12	7.74	1.679	3.063	3.728	0.50
2020-10-13	7.7	1.685	-0.517	1.034	0.51
2020-10-14	7.72	1.692	0.260	1.039	0.51
2020-10-15	7.84	1.708	1.554	2.461	0.51
2020-10-16	7.99	1.733	1.913	3.827	0.52
2020-10-19	7.99	1.758	0.000	3.630	0.53
2020-10-20	7.88	1.772	-1.377	2.253	0.53
2020-10-21	8.08	1.796	2.538	3.553	0.54
2020-10-22	8.01	1.817	-0.866	3.094	0.55
2020-10-23	8.06	1.836	0.624	2.871	0.55
2020-10-26	7.74	1.867	-3.970	4.715	0.56
2020-10-27	7.75	1.874	0.129	1.163	0.56
2020-10-28	7.65	1.887	-1.290	2.065	0.57
2020-10-29	7.4	1.902	-3.268	2.353	0.57
2020-10-30	7.26	1.917	-1.892	2.568	0.58
2020-11-02	7.2	1.930	-0.826	2.066	0.58
2020-11-03	7.25	1.941	0.694	1.806	0.58
2020-11-04	7.27	1.952	0.276	1.793	0.59
2020-11-05	7.49	1.964	3.026	2.063	0.59
2020-11-06	7.6	1.984	1.469	3.071	0.60
2020-11-09	7.76	2.001	2.105	2.632	0.60
2020-11-10	7.7	2.026	-0.773	3.866	0.61
2020-11-11	7.8	2.043	1.299	2.727	0.61
2020-11-12	7.72	2.055	-1.026	1.795	0.62
2020-11-13	7.58	2.077	-1.813	3.497	0.62
2020-11-16	7.67	2.092	1.187	2.375	0.63
2020-11-17	7.68	2.101	0.130	1.304	0.63
2020-11-18	7.81	2.121	1.693	3.125	0.64
2020-11-19	7.91	2.138	1.280	2.561	0.64
2020-11-20	7.81	2.147	-1.264	1.391	0.64
2020-11-23	8.02	2.177	2.689	4.481	0.65
2020-11-24	7.96	2.186	-0.748	1.372	0.66
2020-11-25	7.88	2.208	-1.005	3.392	0.66
2020-11-26	7.96	2.219	1.015	1.650	0.67
2020-11-27	8.16	2.237	2.513	2.638	0.67
2020-11-30	8.23	2.271	0.858	4.902	0.68
2020-12-01	8.4	2.300	2.066	4.131	0.69
2020-12-02	8.34	2.319	-0.714	2.738	0.70
2020-12-03	8.35	2.338	0.120	2.758	0.70
2020-12-04	8.13	2.358	-2.635	2.994	0.71
2020-12-07	7.91	2.382	-2.706	3.690	0.71
2020-12-08	7.81	2.398	-1.264	2.402	0.72
2020-12-09	7.71	2.412	-1.280	2.177	0.72
2020-12-10	7.65	2.423	-0.778	1.686	0.73
2020-12-11	7.65	2.442	0.000	3.007	0.73
2020-12-14	7.59	2.451	-0.784	1.438	0.74
2020-12-15	7.71	2.470	1.581	2.899	0.74
2020-12-16	7.65	2.487	-0.778	2.724	0.75
2020-12-17	7.65	2.498	0.000	1.699	0.75
2020-12-18	7.58	2.509	-0.915	1.830	0.75
2020-12-21	7.54	2.519	-0.528	1.583	0.76
2020-12-22	7.41	2.534	-1.724	2.387	0.76
2020-12-23	7.43	2.545	0.270	1.754	0.76
2020-12-24	7.45	2.557	0.269	1.884	0.77
2020-12-25	7.52	2.565	0.940	1.342	0.77
2020-12-28	7.55	2.578	0.399	1.995	0.77
2020-12-29	7.52	2.587	-0.397	1.457	0.78
2020-12-30	7.55	2.594	0.399	1.197	0.78
2020-12-31	7.69	2.609	1.854	2.252	0.78
2021-01-04	7.63	2.622	-0.780	2.081	0.79
2021-01-05	7.6	2.636	-0.393	2.228	0.79
2021-01-06	7.66	2.647	0.789	1.711	0.79
2021-01-07	7.66	2.667	0.000	3.133	0.80
2021-01-08	7.59	2.678	-0.914	1.697	0.80
2021-01-11	7.59	2.691	0.000	2.108	0.81
2021-01-12	7.65	2.709	0.791	2.767	0.81
2021-01-13	7.63	2.723	-0.261	2.222	0.82
2021-01-14	7.56	2.739	-0.917	2.490	0.82
2021-01-15	7.84	2.774	3.704	5.423	0.83
2021-01-18	8.06	2.798	2.806	3.571	0.84
2021-01-19	8.09	2.821	0.372	3.474	0.85
2021-01-20	7.97	2.836	-1.483	2.225	0.85
2021-01-21	7.96	2.850	-0.125	2.133	0.86
2021-01-22	7.83	2.874	-1.633	3.643	0.86
2021-01-25	7.78	2.887	-0.639	1.916	0.87
2021-01-26	7.74	2.901	-0.514	2.314	0.87
2021-01-27	7.73	2.918	-0.129	2.584	0.88
2021-01-28	7.59	2.926	-1.811	1.294	0.88
2021-01-29	7.61	2.941	0.264	2.372	0.88
2021-02-01	7.85	2.966	3.154	3.811	0.89
2021-02-02	7.84	2.989	-0.127	3.439	0.90
2021-02-03	8.02	3.021	2.296	4.847	0.91
2021-02-04	7.93	3.038	-1.122	2.618	0.91
2021-02-05	8.27	3.078	4.288	5.675	0.92
2021-02-08	8.49	3.113	2.660	5.079	0.93
2021-02-09	8.52	3.134	0.353	2.945	0.94
2021-02-10	8.43	3.167	-1.056	4.695	0.95
2021-02-18	8.44	3.192	0.119	3.559	0.96
2021-02-19	8.39	3.208	-0.592	2.251	0.96
2021-02-22	8.38	3.230	-0.119	3.099	0.97
2021-02-23	8.52	3.258	1.671	3.938	0.98
2021-02-24	8.63	3.290	1.291	4.460	0.99
2021-02-25	8.88	3.327	2.897	4.983	1.00
2021-02-26	8.41	3.368	-5.293	5.968	1.01
2021-03-01	8.38	3.391	-0.357	3.210	1.02
2021-03-02	8.38	3.413	0.000	3.103	1.02
2021-03-03	9.26	3.498	10.501	11.098	1.05
2021-03-04	9.31	3.523	0.540	3.240	1.06
2021-03-05	9.21	3.562	-1.074	5.048	1.07
2021-03-08	9.27	3.604	0.651	5.429	1.08
2021-03-09	9.19	3.646	-0.863	5.502	1.09
2021-03-10	9.04	3.670	-1.632	3.156	1.10
2021-03-11	9.43	3.720	4.314	6.416	1.12
2021-03-12	9.66	3.758	2.439	4.666	1.13
2021-03-15	9.68	3.796	0.207	4.762	1.14
2021-03-16	9.67	3.820	-0.103	2.893	1.15
2021-03-17	9.83	3.847	1.655	3.309	1.15
2021-03-18	9.67	3.875	-1.628	3.459	1.16
2021-03-19	9.38	3.922	-2.999	6.101	1.18
2021-03-22	9.8	3.973	4.478	6.183	1.19
2021-03-23	9.78	3.991	-0.204	2.245	1.20
2021-03-24	9.57	4.024	-2.147	4.090	1.21
2021-03-25	9.45	4.056	-1.254	4.075	1.22
2021-03-26	9.64	4.083	2.011	3.386	1.22
2021-03-29	9.69	4.103	0.519	2.490	1.23
2021-03-30	9.77	4.127	0.826	2.890	1.24
2021-03-31	9.73	4.145	-0.409	2.252	1.24
2021-04-01	9.66	4.161	-0.719	1.953	1.25
2021-04-02	9.47	4.178	-1.967	2.174	1.25
2021-04-06	9.47	4.196	0.000	2.323	1.26
2021-04-07	9.59	4.218	1.267	2.746	1.27
2021-04-08	9.48	4.230	-1.147	1.564	1.27
2021-04-09	9.38	4.245	-1.055	1.899	1.27
2021-04-12	9.26	4.261	-1.279	2.026	1.28
2021-04-13	9.09	4.291	-1.836	3.996	1.29
2021-04-14	8.94	4.316	-1.650	3.300	1.29
2021-04-15	8.84	4.340	-1.119	3.244	1.30
2021-04-16	8.86	4.351	0.226	1.584	1.31
2021-04-19	8.85	4.364	-0.113	1.693	1.31
2021-04-20	9.08	4.397	2.599	4.407	1.32
2021-04-21	9.38	4.444	3.304	5.947	1.33
2021-04-22	9.18	4.471	-2.132	3.625	1.34
2021-04-23	9.16	4.486	-0.218	1.852	1.35
2021-04-26	9.1	4.510	-0.655	3.166	1.35
2021-04-27	9.29	4.531	2.088	2.747	1.36
2021-04-28	9.24	4.553	-0.538	2.906	1.37
2021-04-29	9.52	4.580	3.030	3.355	1.37
2021-04-30	8.78	4.613	-7.773	4.517	1.38
2021-05-06	8.86	4.636	0.911	3.189	1.39
2021-05-07	9.04	4.674	2.032	4.966	1.40
2021-05-10	9.01	4.691	-0.332	2.323	1.41
2021-05-11	9.05	4.711	0.444	2.664	1.41
2021-05-12	9.34	4.744	3.204	4.199	1.42
2021-05-13	9.38	4.758	0.428	1.820	1.43
2021-05-14	9.47	4.779	0.959	2.665	1.43
2021-05-17	9.46	4.799	-0.106	2.534	1.44
2021-05-18	9.4	4.815	-0.634	2.008	1.44
2021-05-19	9.42	4.839	0.213	3.085	1.45
2021-05-20	9.72	4.880	3.185	5.096	1.46
2021-05-21	9.46	4.906	-2.675	3.189	1.47
2021-05-24	9.43	4.918	-0.317	1.586	1.48
2021-05-25	9.83	4.957	4.242	4.772	1.49
2021-05-26	9.97	4.992	1.424	4.171	1.50
2021-05-27	10.01	5.014	0.401	2.608	1.50
2021-05-28	9.89	5.028	-1.199	1.698	1.51
2021-05-31	10.11	5.051	2.224	2.730	1.52
2021-06-01	10.06	5.072	-0.495	2.572	1.52
2021-06-02	10.12	5.102	0.596	3.579	1.53
2021-06-03	10.09	5.119	-0.296	1.976	1.54
2021-06-04	10.36	5.145	2.676	2.973	1.54
2021-06-07	10.22	5.164	-1.351	2.317	1.55
2021-06-08	10.07	5.182	-1.468	2.153	1.55
2021-06-09	10.13	5.195	0.596	1.490	1.56
2021-06-10	10.47	5.223	3.356	3.258	1.57
2021-06-11	10.19	5.256	-2.674	3.820	1.58
2021-06-15	10.02	5.292	-1.668	4.318	1.59
2021-06-16	10.32	5.324	2.994	3.693	1.60
2021-06-17	10.47	5.349	1.453	2.907	1.60
2021-06-18	10.28	5.377	-1.815	3.247	1.61
2021-06-21	10.1	5.396	-1.751	2.335	1.62
2021-06-22	10.41	5.428	3.069	3.663	1.63
2021-06-23	10.36	5.441	-0.480	1.441	1.63
2021-06-24	10.21	5.465	-0.390	2.829	1.64
2021-06-25	10.8	5.536	5.779	7.933	1.66
2021-06-28	10.55	5.573	-2.315	4.167	1.67
2021-06-29	10.34	5.598	-1.991	2.938	1.68
2021-06-30	10.52	5.619	1.741	2.418	1.69
2021-07-01	10.97	5.664	4.278	4.943	1.70
2021-07-02	10.78	5.683	-1.732	2.097	1.70
2021-07-05	10.88	5.711	0.928	3.061	1.71
2021-07-06	11	5.737	1.103	2.849	1.72
2021-07-07	10.84	5.762	-1.455	2.727	1.73
2021-07-08	10.58	5.812	-2.399	5.720	1.74
2021-07-09	10.26	5.844	-3.025	3.686	1.75
2021-07-12	9.99	5.892	-2.632	5.750	1.77
2021-07-13	9.94	5.905	-0.501	1.602	1.77
2021-07-14	9.84	5.928	-1.894	2.792	1.78
2021-07-15	10.26	5.969	4.268	4.776	1.79
2021-07-16	10.22	5.991	-0.390	2.632	1.80
2021-07-19	10.01	6.019	-2.055	3.327	1.81
2021-07-20	9.9	6.053	-1.099	4.196	1.82
2021-07-21	9.83	6.074	-0.707	2.525	1.82
2021-07-22	9.89	6.092	0.610	2.136	1.83
2021-07-23	9.93	6.112	0.404	2.427	1.83
2021-07-26	9.26	6.165	-6.747	6.848	1.85
2021-07-27	8.91	6.205	-3.780	5.400	1.86
2021-07-28	9.19	6.234	3.143	3.816	1.87
2021-07-29	8.95	6.265	-2.612	4.135	1.88
2021-07-30	8.73	6.281	-2.458	2.235	1.88
2021-08-02	8.85	6.317	1.375	4.926	1.90
2021-08-03	8.75	6.334	-1.130	2.260	1.90
2021-08-04	8.62	6.349	-1.486	2.057	1.90
2021-08-05	8.53	6.363	-1.044	2.088	1.91
2021-08-06	8.5	6.377	-0.352	1.876	1.91
2021-08-09	8.67	6.412	2.000	4.941	1.92
2021-08-10	9.15	6.463	5.536	6.574	1.94
2021-08-11	9.37	6.503	2.404	5.137	1.95
2021-08-12	9.29	6.522	-0.854	2.455	1.96
2021-08-13	9.24	6.539	-0.538	2.260	1.96
2021-08-16	9.27	6.555	0.325	2.056	1.97
2021-08-17	9.14	6.574	-1.402	2.481	1.97
2021-08-18	9.46	6.608	3.501	4.376	1.98
2021-08-19	9.01	6.646	-4.757	4.968	1.99
2021-08-20	9.15	6.689	1.554	5.660	2.01
2021-08-23	9.35	6.716	2.186	3.497	2.01
2021-08-24	9.48	6.730	1.390	1.818	2.02
2021-08-25	9.35	6.748	-1.371	2.215	2.02
2021-08-26	9.09	6.770	-2.781	2.995	2.03
2021-08-27	9.18	6.786	0.990	1.980	2.04
2021-08-30	9.02	6.806	-1.743	2.723	2.04
2021-08-31	9.38	6.842	3.991	4.656	2.05
2021-09-01	9.62	6.874	2.559	3.945	2.06
2021-09-02	9.55	6.888	-0.728	1.767	2.07
2021-09-03	9.46	6.916	-0.942	3.560	2.07
2021-09-06	9.46	6.931	0.000	1.903	2.08
2021-09-07	9.7	6.962	2.537	3.805	2.09
2021-09-08	9.73	6.986	0.309	2.990	2.10
2021-09-09	9.6	6.999	-1.336	1.644	2.10
2021-09-10	9.76	7.030	1.667	3.750	2.11
2021-09-13	9.76	7.048	0.000	2.254	2.11
2021-09-14	9.46	7.076	-3.074	3.586	2.12
2021-09-15	9.31	7.092	-1.586	2.008	2.13
2021-09-16	9.27	7.104	-0.430	1.611	2.13
2021-09-17	9.29	7.120	0.216	2.050	2.14
2021-09-22	9.06	7.130	-2.476	1.292	2.14
2021-09-23	9.06	7.150	0.000	2.649	2.15
2021-09-24	8.98	7.162	-0.883	1.656	2.15
2021-09-27	8.89	7.186	-1.002	3.229	2.16
2021-09-28	9.07	7.214	2.025	3.600	2.16
2021-09-29	9.14	7.232	0.772	2.426	2.17
2021-09-30	9.05	7.244	-0.985	1.641	2.17
2021-10-08	9.19	7.261	1.547	2.099	2.18
2021-10-11	9.64	7.307	4.897	5.767	2.19
2021-10-12	9.76	7.334	1.245	3.320	2.20
2021-10-13	9.73	7.355	-0.307	2.561	2.21
2021-10-14	9.58	7.374	-1.542	2.364	2.21
2021-10-15	9.84	7.403	2.714	3.549	2.22
2021-10-18	9.78	7.428	-0.610	3.150	2.23
2021-10-19	10.04	7.461	2.658	3.885	2.24
2021-10-20	9.89	7.483	-1.494	2.689	2.24
2021-10-21	10.06	7.502	1.719	2.326	2.25
2021-10-22	10.08	7.528	0.199	2.982	2.26
2021-10-25	10.08	7.548	0.000	2.480	2.26
2021-10-26	10.1	7.569	0.198	2.480	2.27
2021-10-27	10.05	7.588	-0.495	2.277	2.28
2021-10-28	9.94	7.606	-1.095	2.090	2.28
2021-10-29	9.7	7.634	-2.414	3.521	2.29
2021-11-01	9.98	7.660	2.887	3.093	2.30
2021-11-02	9.57	7.705	-4.108	5.611	2.31
2021-11-03	9.76	7.728	1.985	2.926	2.32
2021-11-04	9.59	7.746	-1.742	2.152	2.32
2021-11-05	9.44	7.757	-1.564	1.460	2.33
2021-11-08	9.41	7.766	-0.318	1.165	2.33
2021-11-09	9.41	7.779	0.000	1.700	2.33
2021-11-10	9.46	7.794	0.531	1.807	2.34
2021-11-11	9.59	7.811	1.374	2.220	2.34
2021-11-12	9.57	7.825	-0.209	1.668	2.35
2021-11-15	9.62	7.836	0.522	1.358	2.35
2021-11-16	9.45	7.855	-1.767	2.495	2.36
2021-11-17	9.41	7.862	-0.423	0.847	2.36
2021-11-18	9.38	7.869	-0.319	0.956	2.36
2021-11-19	9.42	7.887	0.426	2.239	2.37
2021-11-22	9.29	7.898	-1.380	1.380	2.37
2021-11-23	9.22	7.904	-0.753	0.861	2.37
2021-11-24	9.2	7.913	-0.217	1.193	2.37
2021-11-25	9.16	7.921	-0.435	0.978	2.38
2021-11-26	9.09	7.932	-0.764	1.419	2.38
2021-11-29	9.03	7.943	-0.660	1.540	2.38
2021-11-30	9.07	7.952	0.443	1.107	2.39
2021-12-01	9.16	7.965	0.992	1.764	2.39
2021-12-02	9.15	7.973	-0.109	1.092	2.39
2021-12-03	9.2	7.987	0.546	1.749	2.40
2021-12-06	9.21	7.998	0.109	1.413	2.40
2021-12-07	9.34	8.013	1.412	1.954	2.40
2021-12-08	9.26	8.024	-0.857	1.392	2.41
2021-12-09	9.35	8.043	0.972	2.484	2.41
2021-12-10	9.3	8.051	-0.535	1.070	2.42
2021-12-13	9.17	8.071	-1.398	2.581	2.42
2021-12-14	9.11	8.083	-0.654	1.636	2.43
2021-12-15	9.06	8.093	-0.549	1.317	2.43
2021-12-16	9.12	8.103	0.662	1.214	2.43
2021-12-17	9.02	8.114	-1.096	1.535	2.43
2021-12-20	8.96	8.122	-0.665	1.109	2.44
2021-12-21	9.04	8.132	0.893	1.339	2.44
2021-12-22	9.04	8.137	0.000	0.664	2.44
2021-12-23	9.01	8.146	-0.332	1.106	2.44
2021-12-24	8.92	8.156	-0.999	1.443	2.45
2021-12-27	8.83	8.172	-1.009	2.130	2.45
2021-12-28	8.92	8.181	1.019	1.246	2.45
2021-12-29	8.89	8.190	-0.336	1.121	2.46
2021-12-30	8.93	8.198	0.450	1.125	2.46
2021-12-31	8.96	8.204	0.336	0.784	2.46
2022-01-04	9.04	8.218	0.893	1.897	2.47
2022-01-05	9.15	8.235	1.217	2.212	2.47
2022-01-06	9.23	8.250	0.874	1.967	2.48
2022-01-07	9.27	8.260	0.433	1.300	2.48
2022-01-10	9.35	8.276	0.863	2.050	2.48
2022-01-11	9.61	8.305	2.781	3.636	2.49
2022-01-12	9.74	8.327	1.353	2.706	2.50
2022-01-13	9.8	8.344	0.616	2.053	2.50
2022-01-14	9.48	8.373	-3.265	3.673	2.51
2022-01-17	9.52	8.387	0.422	1.793	2.52
2022-01-18	9.84	8.415	3.361	3.361	2.52
2022-01-19	9.89	8.436	0.508	2.541	2.53
2022-01-20	10.08	8.463	1.921	3.236	2.54
2022-01-21	10.02	8.485	-0.595	2.679	2.55
2022-01-24	10	8.511	-0.200	3.094	2.55
2022-01-25	9.95	8.527	-0.500	1.900	2.56
2022-01-26	9.82	8.543	-1.307	2.010	2.56
2022-01-27	9.99	8.571	1.731	3.360	2.57
2022-01-28	9.82	8.584	-1.702	1.602	2.58
2022-02-07	10.01	8.605	1.935	2.444	2.58
2022-02-08	10.12	8.623	1.099	2.098	2.59
2022-02-09	9.92	8.653	-1.976	3.656	2.60
2022-02-10	10.09	8.675	1.714	2.621	2.60
2022-02-11	10.34	8.715	2.478	4.658	2.61
2022-02-14	10.12	8.741	-2.128	3.095	2.62
2022-02-15	9.93	8.772	-1.877	3.755	2.63
2022-02-16	10	8.786	0.705	1.712	2.64
2022-02-17	10.16	8.808	1.600	2.600	2.64
2022-02-18	10.3	8.831	1.378	2.657	2.65
2022-02-21	10.28	8.846	-0.194	1.748	2.65
2022-02-22	10.21	8.859	-0.681	1.556	2.66
2022-02-23	10.04	8.880	-1.665	2.449	2.66
2022-02-24	9.95	8.893	-0.896	1.594	2.67
2022-02-25	9.82	8.914	-1.307	2.513	2.67
2022-02-28	9.76	8.930	-0.611	2.037	2.68
2022-03-01	9.94	8.958	1.844	3.381	2.69
2022-03-02	10.03	8.980	0.905	2.616	2.69
2022-03-03	10.26	8.999	2.293	2.193	2.70
2022-03-04	10.35	9.023	0.877	2.827	2.71
2022-03-07	10.35	9.046	0.000	2.609	2.71
2022-03-08	10.11	9.081	-2.319	4.155	2.72
2022-03-09	10.01	9.126	-0.989	5.440	2.74
2022-03-10	10.02	9.145	0.100	2.298	2.74
2022-03-11	10.13	9.179	1.098	3.992	2.75
2022-03-14	9.9	9.212	-2.270	3.949	2.76
2022-03-15	9.56	9.248	-3.434	4.545	2.77
2022-03-16	9.79	9.308	2.406	7.322	2.79
2022-03-17	9.82	9.331	0.306	2.860	2.80
2022-03-18	10.11	9.365	2.953	4.073	2.81
2022-03-21	10.12	9.402	0.099	4.352	2.82
2022-03-22	10.57	9.456	4.447	6.126	2.84
2022-03-23	10.36	9.480	-1.987	2.744	2.84
2022-03-24	10.38	9.496	0.193	1.931	2.85
2022-03-25	10.38	9.516	0.000	2.312	2.85
2022-03-28	10.3	9.539	-0.771	2.601	2.86
2022-03-29	10.46	9.562	1.553	2.718	2.87
2022-03-30	10.54	9.591	0.765	3.250	2.88
2022-03-31	10.67	9.631	1.233	4.554	2.89
2022-04-01	10.98	9.667	2.905	3.843	2.90
2022-04-06	11.38	9.727	3.643	6.375	2.92
2022-04-07	11.45	9.761	0.615	3.603	2.93
2022-04-08	11.57	9.789	1.048	2.882	2.94
2022-04-11	11.25	9.814	-2.766	2.679	2.94
2022-04-12	11.28	9.843	0.267	3.022	2.95
2022-04-13	11.42	9.882	1.241	4.167	2.96
2022-04-14	11.3	9.917	-1.051	3.678	2.98
2022-04-15	11.9	9.988	5.310	7.168	3.00
2022-04-18	11.77	10.021	-1.092	3.361	3.01
2022-04-19	11.77	10.044	0.000	2.379	3.01
2022-04-20	11.71	10.068	-0.510	2.464	3.02
2022-04-21	11.8	10.101	0.769	3.330	3.03
2022-04-22	12.2	10.162	3.390	6.017	3.05
2022-04-25	11.89	10.198	-2.541	3.607	3.06
2022-04-26	11.75	10.224	-1.177	2.691	3.07
2022-04-27	11.48	10.269	-2.298	4.681	3.08
2022-04-28	11.79	10.306	2.700	3.746	3.09
2022-04-29	11.6	10.336	-1.612	3.053	3.10
2022-05-05	11.61	10.359	0.086	2.414	3.11
2022-05-06	11.31	10.382	-2.584	2.498	3.11
2022-05-09	10.83	10.433	-4.244	5.570	3.13
2022-05-10	10.99	10.456	1.477	2.493	3.14
2022-05-11	11	10.483	0.091	3.003	3.14
2022-05-12	11.2	10.521	1.818	4.091	3.16
2022-05-13	11.56	10.566	3.214	4.643	3.17
2022-05-16	11.08	10.603	-4.152	3.979	3.18
2022-05-17	11.68	10.660	5.415	5.866	3.20
2022-05-18	11.32	10.698	-3.082	4.024	3.21
2022-05-19	11.38	10.718	0.530	2.120	3.22
2022-05-20	11.37	10.735	-0.088	1.845	3.22
2022-05-23	11.09	10.761	-2.463	2.814	3.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎