券老板 约券 融券 锁券 券源 在线咨询

中国东航融券券源 中国东航专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
川网传媒 中信特钢 航发动力 招商港口 阳光电源 三安光电 蓝光发展 健友股份 上海医药 华峰化学

中国东航融券券源 中国东航专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-284.10000
2020-04-284.110.0080.2442.4390.00
2020-04-294.160.0181.2172.6760.01
2020-04-304.380.0285.2882.8850.01
2020-05-064.280.036-2.2832.2830.01
2020-05-074.210.042-1.6361.6360.01
2020-05-084.240.0450.7130.7130.01
2020-05-114.270.0500.7081.4150.01
2020-05-124.220.054-1.1711.1710.02
2020-05-134.20.055-0.4740.4740.02
2020-05-144.140.061-1.4291.6670.02
2020-05-154.120.065-0.4831.2080.02
2020-05-184.120.0730.0002.1840.02
2020-05-194.210.0802.1841.9420.02
2020-05-204.110.088-2.3752.3750.03
2020-05-214.110.0920.0001.2170.03
2020-05-224.090.096-0.4871.2170.03
2020-05-254.080.101-0.2441.4670.03
2020-05-264.10.1040.4900.7350.03
2020-05-274.160.1081.4631.2200.03
2020-05-284.140.114-0.4811.9230.03
2020-05-294.160.1190.4831.4490.04
2020-06-014.210.1271.2022.1630.04
2020-06-024.220.1310.2381.1880.04
2020-06-034.240.1390.4742.1330.04
2020-06-044.230.145-0.2361.6510.04
2020-06-054.50.1706.3836.8560.05
2020-06-084.550.1881.1114.6670.06
2020-06-094.650.1982.1982.6370.06
2020-06-104.490.207-3.4412.3660.06
2020-06-114.370.215-2.6732.2270.06
2020-06-124.30.222-1.6021.8310.07
2020-06-154.220.235-1.8603.7210.07
2020-06-164.290.2421.6591.8960.07
2020-06-174.270.248-0.4661.8650.07
2020-06-184.290.2540.4681.6390.08
2020-06-194.310.2620.4662.0980.08
2020-06-224.260.269-1.1602.0880.08
2020-06-234.240.272-0.4690.9390.08
2020-06-244.250.2750.2360.7080.08
2020-06-294.190.278-1.4120.9410.08
2020-06-304.220.2820.7161.1930.08
2020-07-014.250.2860.7111.1850.09
2020-07-024.420.3064.0005.4120.09
2020-07-034.440.3190.4523.3940.10
2020-07-064.70.3435.8566.0810.10
2020-07-074.610.365-1.9155.7450.11
2020-07-084.740.3902.8206.2910.12
2020-07-094.760.4010.4222.7430.12
2020-07-104.630.411-2.7312.7310.12
2020-07-134.630.4251.0923.4930.13
2020-07-144.550.437-1.7283.2400.13
2020-07-154.580.4520.6593.9560.14
2020-07-164.430.471-3.2755.0220.14
2020-07-174.360.481-1.5802.9350.14
2020-07-204.530.4983.8994.3580.15
2020-07-214.530.5090.0003.0910.15
2020-07-224.590.5241.3253.7530.16
2020-07-234.540.537-1.0893.4860.16
2020-07-244.370.550-3.7443.5240.16
2020-07-274.320.560-1.1442.9750.17
2020-07-284.320.5650.0001.1570.17
2020-07-294.370.5731.1572.3150.17
2020-07-304.340.578-0.6861.3730.17
2020-07-314.360.5840.4611.6130.18
2020-08-034.480.5932.7522.5230.18
2020-08-044.510.6070.6703.5710.18
2020-08-054.470.612-0.8871.5520.18
2020-08-064.530.6211.3422.2370.19
2020-08-074.610.6431.7665.7400.19
2020-08-104.60.656-0.2173.4710.20
2020-08-114.580.670-0.4353.6960.20
2020-08-124.920.7047.4248.2970.21
2020-08-134.920.7190.0003.6590.22
2020-08-144.880.727-0.8131.8290.22
2020-08-174.920.7380.8202.6640.22
2020-08-184.850.750-1.4233.0490.23
2020-08-194.890.7740.8255.7730.23
2020-08-204.960.7991.4316.1350.24
2020-08-215.150.8363.8318.6690.25
2020-08-245.060.856-1.7484.6600.26
2020-08-255.130.8741.3834.3480.26
2020-08-2650.895-2.5345.0680.27
2020-08-274.920.910-1.6003.6000.27
2020-08-284.990.9241.4233.2520.28
2020-08-315.050.9361.2022.8060.28
2020-09-014.990.943-1.1881.7820.28
2020-09-024.90.955-1.8043.0060.29
2020-09-034.90.9690.0003.4690.29
2020-09-0450.9912.0415.1020.30
2020-09-075.091.0091.8004.2000.30
2020-09-085.171.0201.5722.7500.31
2020-09-095.271.0361.9343.4820.31
2020-09-105.151.057-2.2774.9340.32
2020-09-115.151.0680.0002.5240.32
2020-09-145.151.0770.0002.1360.32
2020-09-155.351.0963.8834.2720.33
2020-09-165.551.1303.7387.2900.34
2020-09-175.531.142-0.3602.7030.34
2020-09-185.511.150-0.3621.8080.35
2020-09-215.411.165-1.8153.2670.35
2020-09-225.11.180-5.7303.5120.35
2020-09-235.051.192-0.9802.7450.36
2020-09-244.91.200-2.9701.9800.36
2020-09-254.881.208-0.4082.0410.36
2020-09-284.971.2241.8443.8930.37
2020-09-294.941.233-0.6042.2130.37
2020-09-304.941.2410.0001.8220.37
2020-10-094.981.2470.8101.4170.37
2020-10-125.091.2632.2093.8150.38
2020-10-135.051.277-0.7863.3400.38
2020-10-144.971.285-1.5841.9800.39
2020-10-154.941.291-0.6041.4080.39
2020-10-164.921.298-0.4051.8220.39
2020-10-194.91.306-0.4071.8290.39
2020-10-204.91.3100.0001.0200.39
2020-10-215.011.3212.2452.6530.40
2020-10-224.971.328-0.7981.5970.40
2020-10-234.971.3340.0001.6100.40
2020-10-264.881.342-1.8112.0120.40
2020-10-274.771.357-2.2543.6890.41
2020-10-284.791.3700.4193.1450.41
2020-10-294.731.379-1.2532.2960.41
2020-10-304.591.395-2.9604.2280.42
2020-11-024.461.406-2.8323.0500.42
2020-11-034.511.4151.1212.2420.42
2020-11-044.531.4220.4431.9960.43
2020-11-054.591.4291.3251.7660.43
2020-11-064.621.4380.6542.3970.43
2020-11-094.781.4583.4634.9780.44
2020-11-104.931.4813.1385.6490.44
2020-11-114.891.492-0.8112.6370.45
2020-11-124.861.504-0.6132.8630.45
2020-11-134.821.511-0.8231.8520.45
2020-11-164.951.5212.6972.4900.46
2020-11-174.981.5300.6062.0200.46
2020-11-185.011.5400.6022.4100.46
2020-11-194.991.545-0.3991.3970.46
2020-11-205.011.5550.4012.2040.47
2020-11-234.941.567-1.3972.9940.47
2020-11-244.991.5751.0121.8220.47
2020-11-254.941.587-1.0023.0060.48
2020-11-264.941.5930.0001.4170.48
2020-11-274.991.6001.0121.8220.48
2020-11-304.981.610-0.2002.4050.48
2020-12-015.131.6273.0123.8150.49
2020-12-025.141.6350.1951.9490.49
2020-12-035.161.6410.3891.3620.49
2020-12-045.061.656-1.9383.6820.50
2020-12-074.961.667-1.9762.5690.50
2020-12-084.931.674-0.6051.6130.50
2020-12-094.891.680-0.8111.6230.50
2020-12-104.831.688-1.2272.0450.51
2020-12-114.821.695-0.2071.6560.51
2020-12-144.741.704-1.6602.2820.51
2020-12-154.681.712-1.2661.8990.51
2020-12-164.711.7270.6413.8460.52
2020-12-174.771.7381.2742.7600.52
2020-12-184.771.7430.0001.2580.52
2020-12-214.681.753-1.8872.7250.53
2020-12-224.541.765-2.9912.9910.53
2020-12-234.521.769-0.4411.1010.53
2020-12-244.561.7740.8851.3270.53
2020-12-254.581.7790.4391.3160.53
2020-12-284.471.786-2.4021.9650.54
2020-12-294.521.7931.1191.7900.54
2020-12-304.531.7980.2211.3270.54
2020-12-314.681.8143.3114.1940.54
2021-01-044.621.821-1.2821.7090.55
2021-01-054.611.830-0.2162.3810.55
2021-01-064.611.8370.0001.7350.55
2021-01-074.531.846-1.7352.6030.55
2021-01-084.591.8541.3251.9870.56
2021-01-114.491.864-2.1792.6140.56
2021-01-124.551.8711.3362.0040.56
2021-01-134.61.8811.0992.4180.56
2021-01-144.611.8880.2171.9570.57
2021-01-154.581.895-0.6511.7350.57
2021-01-184.581.9010.0001.5280.57
2021-01-194.651.9141.5283.4930.57
2021-01-204.611.923-0.8602.3660.58
2021-01-214.581.927-0.6511.0850.58
2021-01-224.511.935-1.5281.9650.58
2021-01-254.461.940-1.1091.3300.58
2021-01-264.521.9481.3452.2420.58
2021-01-274.541.9550.4421.7700.59
2021-01-284.491.961-1.1011.5420.59
2021-01-294.591.9772.2274.2320.59
2021-02-014.712.0022.6146.3180.60
2021-02-024.622.011-1.9112.3350.60
2021-02-034.582.019-0.8662.1650.61
2021-02-044.52.032-1.7473.4930.61
2021-02-054.712.0554.6675.7780.62
2021-02-084.852.0712.9724.0340.62
2021-02-094.82.079-1.0312.0620.62
2021-02-104.752.085-1.0421.4580.63
2021-02-184.842.0971.8952.9470.63
2021-02-194.872.1080.6202.6860.63
2021-02-224.922.1191.0272.6690.64
2021-02-235.022.1372.0334.2680.64
2021-02-244.912.163-2.1916.5740.65
2021-02-254.872.179-0.8153.8700.65
2021-02-264.722.192-3.0803.2850.66
2021-03-014.772.2021.0592.5420.66
2021-03-024.742.211-0.6292.3060.66
2021-03-034.922.2333.7975.2740.67
2021-03-044.922.2400.0001.6260.67
2021-03-054.882.250-0.8132.6420.68
2021-03-084.822.267-1.2304.0980.68
2021-03-0952.2883.7344.9790.69
2021-03-104.912.298-1.8002.6000.69
2021-03-115.022.3132.2403.4620.69
2021-03-125.052.3200.5981.7930.70
2021-03-155.452.3637.9219.5050.71
2021-03-165.62.4002.7527.8900.72
2021-03-175.462.416-2.5003.3930.72
2021-03-185.522.4301.0993.1140.73
2021-03-195.422.443-1.8122.8990.73
2021-03-225.572.4672.7685.1660.74
2021-03-235.572.4830.0003.4110.74
2021-03-245.252.504-5.7454.8470.75
2021-03-255.292.5170.7622.8570.76
2021-03-265.642.5626.6169.6410.77
2021-03-295.542.581-1.7734.0780.77
2021-03-305.512.588-0.5421.6250.78
2021-03-315.462.598-0.9072.1780.78
2021-04-015.372.615-1.6483.6630.78
2021-04-025.392.6240.3722.0480.79
2021-04-065.32.639-1.6703.5250.79
2021-04-075.642.6726.4156.9810.80
2021-04-085.732.6901.5963.7230.81
2021-04-095.552.707-3.1413.6650.81
2021-04-125.542.721-0.1803.0630.82
2021-04-135.482.739-1.0833.9710.82
2021-04-145.542.7601.0954.5620.83
2021-04-155.592.7750.9033.0690.83
2021-04-165.712.7982.1474.8300.84
2021-04-195.782.8191.2264.5530.85
2021-04-205.752.830-0.5192.2490.85
2021-04-215.622.840-2.2612.0870.85
2021-04-225.612.849-0.1781.9570.85
2021-04-235.542.861-1.2482.4960.86
2021-04-265.512.876-0.5423.2490.86
2021-04-275.412.890-1.8153.0850.87
2021-04-285.362.907-0.9243.8820.87
2021-04-295.382.9190.3732.7990.88
2021-04-305.222.932-2.9742.9740.88
2021-05-065.22.942-0.3832.2990.88
2021-05-075.182.950-0.3851.7310.88
2021-05-105.12.960-1.5442.5100.89
2021-05-115.222.9772.3533.7250.89
2021-05-125.142.989-1.5332.8740.90
2021-05-135.172.9960.5841.7510.90
2021-05-145.263.0121.7413.4820.90
2021-05-175.383.0282.2813.6120.91
2021-05-185.533.0472.7884.0890.91
2021-05-195.493.057-0.7232.1700.92
2021-05-205.583.0731.6393.4610.92
2021-05-215.623.0900.7173.5840.93
2021-05-245.683.0991.0681.9570.93
2021-05-255.723.1110.7042.6410.93
2021-05-265.723.1250.0002.7970.94
2021-05-275.713.140-0.1753.1470.94
2021-05-285.63.153-1.9262.8020.95
2021-05-315.423.171-3.2143.9290.95
2021-06-015.393.181-0.5542.2140.95
2021-06-025.333.189-1.1131.8550.96
2021-06-035.313.195-0.3751.5010.96
2021-06-045.293.202-0.3771.5070.96
2021-06-075.233.210-1.1341.8900.96
2021-06-085.273.2180.7651.7210.97
2021-06-095.183.225-1.7081.7080.97
2021-06-105.253.2321.3511.5440.97
2021-06-115.243.243-0.1902.4760.97
2021-06-155.143.251-1.9081.9080.98
2021-06-165.13.256-0.7781.1670.98
2021-06-175.173.2641.3731.9610.98
2021-06-185.233.2741.1612.1280.98
2021-06-215.163.282-1.3381.9120.98
2021-06-225.153.292-0.1942.3260.99
2021-06-235.123.295-0.5830.7770.99
2021-06-245.23.3040.0002.1150.99
2021-06-255.23.3100.0001.3460.99
2021-06-285.143.319-1.1542.1151.00
2021-06-295.083.326-1.1671.5561.00
2021-06-305.083.3300.0000.9841.00
2021-07-015.073.335-0.1971.1811.00
2021-07-025.033.342-0.7891.5781.00
2021-07-054.963.351-1.3922.1871.01
2021-07-064.933.359-0.6052.0161.01
2021-07-0753.3671.4202.0281.01
2021-07-084.993.375-0.2001.8001.01
2021-07-094.923.381-1.4031.4031.01
2021-07-124.83.392-2.4392.8461.02
2021-07-134.843.3990.8331.6671.02
2021-07-144.783.407-1.8482.0531.02
2021-07-154.83.4130.4181.4641.02
2021-07-164.973.4313.5424.3751.03
2021-07-195.053.4441.6103.0181.03
2021-07-205.053.4530.0002.1781.04
2021-07-214.983.462-1.3862.1781.04
2021-07-224.973.466-0.2011.0041.04
2021-07-234.93.474-1.4082.0121.04
2021-07-264.843.482-1.2241.8371.04
2021-07-274.823.489-0.4131.8601.05
2021-07-284.713.507-2.2824.5641.05
2021-07-294.613.518-2.1232.9721.06
2021-07-304.413.533-4.3383.9051.06
2021-08-024.423.5520.2275.2151.07
2021-08-034.463.5600.9052.2621.07
2021-08-044.43.568-1.3452.0181.07
2021-08-054.373.573-0.6821.5911.07
2021-08-064.323.583-1.1442.5171.07
2021-08-094.413.5942.0833.0091.08
2021-08-104.413.5990.0001.3611.08
2021-08-114.453.6070.9072.2681.08
2021-08-124.433.619-0.4493.1461.09
2021-08-134.423.629-0.2262.7091.09
2021-08-164.53.6361.8102.0361.09
2021-08-174.653.6683.3338.2221.10
2021-08-184.713.6831.2903.8711.10
2021-08-194.743.6990.6374.0341.11
2021-08-204.633.720-2.3215.2741.12
2021-08-234.623.728-0.2162.1601.12
2021-08-244.613.735-0.2161.9481.12
2021-08-254.693.7451.7352.3861.12
2021-08-264.693.7510.0001.7061.13
2021-08-274.663.758-0.6401.7061.13
2021-08-304.643.766-0.4292.1461.13
2021-08-314.73.7761.2932.5861.13
2021-09-014.773.7861.4892.3401.14
2021-09-024.793.7920.4191.6771.14
2021-09-034.853.8071.2533.5491.14
2021-09-064.873.8150.4122.0621.14
2021-09-074.913.8220.8211.6431.15
2021-09-084.973.8291.2221.8331.15
2021-09-095.053.8411.6102.8171.15
2021-09-105.053.8560.0003.5641.16
2021-09-1353.877-0.9904.9501.16
2021-09-144.83.895-4.0004.6001.17
2021-09-154.743.905-1.2502.5001.17
2021-09-164.593.922-3.1654.4301.18
2021-09-174.663.9331.5252.8321.18
2021-09-224.663.9400.0001.7171.18
2021-09-234.743.9481.7172.1461.18
2021-09-244.753.9560.2111.8991.19
2021-09-274.693.966-1.2632.5261.19
2021-09-284.753.9751.2792.3451.19
2021-09-294.653.983-2.1052.1051.19
2021-09-304.713.9891.2901.5051.20
2021-10-084.94.0024.0343.1851.20
2021-10-115.064.0223.2654.6941.21
2021-10-125.024.037-0.7913.5571.21
2021-10-135.034.0540.1994.1831.22
2021-10-145.184.0802.9825.9641.22
2021-10-155.054.095-2.5103.6681.23
2021-10-185.094.1100.7923.3661.23
2021-10-194.914.126-3.5363.9291.24
2021-10-204.874.135-0.8152.2401.24
2021-10-214.794.146-1.6432.8751.24
2021-10-224.74.156-1.8792.5051.25
2021-10-254.684.165-0.4262.3401.25
2021-10-264.694.1740.2142.3501.25
2021-10-274.664.181-0.6401.7061.25
2021-10-284.714.1931.0733.0041.26
2021-10-294.834.2112.5484.4591.26
2021-11-014.674.225-3.3133.7271.27
2021-11-024.694.2370.4282.9981.27
2021-11-034.724.2470.6402.5591.27
2021-11-044.784.2581.2712.7541.28
2021-11-054.784.2660.0001.8831.28
2021-11-084.914.2852.7204.8121.29
2021-11-094.864.297-1.0182.8511.29
2021-11-104.884.3050.4122.0581.29
2021-11-114.94.3120.4101.6391.29
2021-11-124.974.3251.4293.2651.30
2021-11-154.924.332-1.0061.6101.30
2021-11-164.984.3431.2202.6421.30
2021-11-174.94.351-1.6062.0081.31
2021-11-184.824.360-1.6332.2451.31
2021-11-194.834.3670.2071.6601.31
2021-11-224.844.3720.2071.2421.31
2021-11-234.864.3790.4131.6531.31
2021-11-244.874.3850.2061.6461.32
2021-11-254.834.389-0.8210.8211.32
2021-11-264.774.394-1.2421.2421.32
2021-11-294.654.401-2.5161.8871.32
2021-11-304.664.4040.2150.8601.32
2021-12-014.724.4131.2882.3611.32
2021-12-024.714.419-0.2121.4831.33
2021-12-034.764.4251.0621.4861.33
2021-12-064.754.429-0.2101.0501.33
2021-12-074.834.4391.6842.3161.33
2021-12-084.814.445-0.4141.6561.33
2021-12-094.854.4520.8321.6631.34
2021-12-104.834.457-0.4121.2371.34
2021-12-134.764.465-1.4492.0701.34
2021-12-144.694.470-1.4711.2611.34
2021-12-154.694.4740.0001.0661.34
2021-12-164.734.4790.8531.2791.34
2021-12-174.774.4850.8461.4801.35
2021-12-204.714.490-1.2581.2581.35
2021-12-214.764.4971.0621.6991.35
2021-12-224.794.5020.6301.2611.35
2021-12-234.774.510-0.4182.0881.35
2021-12-244.764.518-0.2101.8871.36
2021-12-274.814.5271.0502.3111.36
2021-12-284.824.5320.2081.2471.36
2021-12-2954.5613.7346.8461.37
2021-12-305.094.5771.8004.0001.37
2021-12-315.164.5931.3753.5361.38
2022-01-045.264.6091.9383.6821.38
2022-01-055.274.6220.1903.0421.39
2022-01-065.214.632-1.1392.2771.39
2022-01-075.344.6442.4952.6871.39
2022-01-105.364.6620.3753.9331.40
2022-01-115.34.676-1.1193.1721.40
2022-01-125.294.682-0.1891.5091.40
2022-01-135.284.691-0.1892.0791.41
2022-01-145.244.704-0.7582.8411.41
2022-01-175.184.717-1.1453.0531.42
2022-01-185.324.7362.7034.2471.42
2022-01-195.344.7480.3762.6321.42
2022-01-205.464.7632.2473.3711.43
2022-01-215.574.7802.0153.6631.43
2022-01-245.584.7970.1803.7701.44
2022-01-255.744.8222.8675.1971.45
2022-01-265.724.840-0.3483.6591.45
2022-01-275.74.856-0.3503.4971.46
2022-01-285.744.8890.7026.8421.47
2022-02-075.744.9070.0003.6591.47
2022-02-085.934.9313.3104.8781.48
2022-02-095.94.944-0.5062.6981.48
2022-02-106.114.9743.5595.9321.49
2022-02-116.024.988-1.4732.7821.50
2022-02-145.845.016-2.9905.8141.50
2022-02-155.725.038-2.0554.4521.51
2022-02-165.765.0540.6993.3221.52
2022-02-175.675.068-1.5633.1251.52
2022-02-185.885.0933.7045.1151.53
2022-02-215.995.1211.8715.4421.54
2022-02-225.75.144-4.8414.8411.54
2022-02-235.555.162-2.6324.0351.55
2022-02-245.495.177-1.0813.2431.55
2022-02-255.485.185-0.1821.8211.56
2022-02-285.45.199-1.4603.1021.56
2022-03-015.525.2212.2224.8151.57
2022-03-025.575.2320.9062.3551.57
2022-03-035.895.2675.7457.0021.58
2022-03-045.85.283-1.5283.3961.58
2022-03-075.35.323-8.6218.9661.60
2022-03-085.175.346-2.4535.4721.60
2022-03-095.155.374-0.3876.3831.61
2022-03-105.275.3892.3303.4951.62
2022-03-115.395.4192.2776.6411.63
2022-03-145.095.437-5.5664.2671.63
2022-03-154.835.465-5.1086.8761.64
2022-03-165.315.4979.9387.2461.65
2022-03-175.45.5201.6955.2731.66
2022-03-185.575.5503.1486.2961.66
2022-03-215.695.5802.1546.4631.67
2022-03-225.345.605-6.1515.6241.68
2022-03-235.195.617-2.8092.6221.69
2022-03-245.185.623-0.1931.5411.69
2022-03-254.95.644-5.4055.0191.69
2022-03-284.715.653-3.8782.4491.70
2022-03-294.635.667-1.6993.3971.70
2022-03-304.745.6792.3763.2401.70
2022-03-314.685.695-1.2664.0081.71
2022-04-014.785.7122.1374.2741.71
2022-04-064.775.717-0.2091.2551.72
2022-04-074.695.727-1.6772.5161.72
2022-04-084.725.7340.6401.7061.72
2022-04-114.565.746-3.3903.3901.72
2022-04-124.835.7785.9217.8951.73
2022-04-134.745.785-1.8631.6561.74
2022-04-144.865.8002.5323.7971.74
2022-04-154.835.808-0.6171.8521.74
2022-04-184.965.8262.6924.5551.75
2022-04-194.915.833-1.0081.6131.75
2022-04-204.935.8440.4072.6481.75
2022-04-214.775.858-3.2453.6511.76
2022-04-224.785.8730.2103.7741.76
2022-04-254.625.893-3.3475.0211.77
2022-04-264.495.908-2.8144.1131.77
2022-04-274.55.9200.2233.1181.78
2022-04-284.515.9340.2223.7781.78
2022-04-294.725.9574.6565.7651.79
2022-05-054.695.969-0.6363.1781.79
2022-05-064.545.984-3.1984.0511.80
2022-05-094.525.993-0.4412.2031.80
2022-05-104.66.0131.7705.3101.80
2022-05-114.666.0251.3043.0431.81
2022-05-124.576.034-1.9312.3611.81
2022-05-134.596.0410.4381.7511.81
2022-05-164.696.0532.1793.2681.82
2022-05-174.666.064-0.6402.7721.82
2022-05-184.566.073-2.1462.3611.82
2022-05-194.516.081-1.0961.9741.82
2022-05-204.66.0901.9962.4391.83
2022-05-234.596.094-0.2171.0871.83
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎