券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 4.1 | 0 | 0 | 0 | 0 |
2020-04-28 | 4.11 | 0.008 | 0.244 | 2.439 | 0.00 |
2020-04-29 | 4.16 | 0.018 | 1.217 | 2.676 | 0.01 |
2020-04-30 | 4.38 | 0.028 | 5.288 | 2.885 | 0.01 |
2020-05-06 | 4.28 | 0.036 | -2.283 | 2.283 | 0.01 |
2020-05-07 | 4.21 | 0.042 | -1.636 | 1.636 | 0.01 |
2020-05-08 | 4.24 | 0.045 | 0.713 | 0.713 | 0.01 |
2020-05-11 | 4.27 | 0.050 | 0.708 | 1.415 | 0.01 |
2020-05-12 | 4.22 | 0.054 | -1.171 | 1.171 | 0.02 |
2020-05-13 | 4.2 | 0.055 | -0.474 | 0.474 | 0.02 |
2020-05-14 | 4.14 | 0.061 | -1.429 | 1.667 | 0.02 |
2020-05-15 | 4.12 | 0.065 | -0.483 | 1.208 | 0.02 |
2020-05-18 | 4.12 | 0.073 | 0.000 | 2.184 | 0.02 |
2020-05-19 | 4.21 | 0.080 | 2.184 | 1.942 | 0.02 |
2020-05-20 | 4.11 | 0.088 | -2.375 | 2.375 | 0.03 |
2020-05-21 | 4.11 | 0.092 | 0.000 | 1.217 | 0.03 |
2020-05-22 | 4.09 | 0.096 | -0.487 | 1.217 | 0.03 |
2020-05-25 | 4.08 | 0.101 | -0.244 | 1.467 | 0.03 |
2020-05-26 | 4.1 | 0.104 | 0.490 | 0.735 | 0.03 |
2020-05-27 | 4.16 | 0.108 | 1.463 | 1.220 | 0.03 |
2020-05-28 | 4.14 | 0.114 | -0.481 | 1.923 | 0.03 |
2020-05-29 | 4.16 | 0.119 | 0.483 | 1.449 | 0.04 |
2020-06-01 | 4.21 | 0.127 | 1.202 | 2.163 | 0.04 |
2020-06-02 | 4.22 | 0.131 | 0.238 | 1.188 | 0.04 |
2020-06-03 | 4.24 | 0.139 | 0.474 | 2.133 | 0.04 |
2020-06-04 | 4.23 | 0.145 | -0.236 | 1.651 | 0.04 |
2020-06-05 | 4.5 | 0.170 | 6.383 | 6.856 | 0.05 |
2020-06-08 | 4.55 | 0.188 | 1.111 | 4.667 | 0.06 |
2020-06-09 | 4.65 | 0.198 | 2.198 | 2.637 | 0.06 |
2020-06-10 | 4.49 | 0.207 | -3.441 | 2.366 | 0.06 |
2020-06-11 | 4.37 | 0.215 | -2.673 | 2.227 | 0.06 |
2020-06-12 | 4.3 | 0.222 | -1.602 | 1.831 | 0.07 |
2020-06-15 | 4.22 | 0.235 | -1.860 | 3.721 | 0.07 |
2020-06-16 | 4.29 | 0.242 | 1.659 | 1.896 | 0.07 |
2020-06-17 | 4.27 | 0.248 | -0.466 | 1.865 | 0.07 |
2020-06-18 | 4.29 | 0.254 | 0.468 | 1.639 | 0.08 |
2020-06-19 | 4.31 | 0.262 | 0.466 | 2.098 | 0.08 |
2020-06-22 | 4.26 | 0.269 | -1.160 | 2.088 | 0.08 |
2020-06-23 | 4.24 | 0.272 | -0.469 | 0.939 | 0.08 |
2020-06-24 | 4.25 | 0.275 | 0.236 | 0.708 | 0.08 |
2020-06-29 | 4.19 | 0.278 | -1.412 | 0.941 | 0.08 |
2020-06-30 | 4.22 | 0.282 | 0.716 | 1.193 | 0.08 |
2020-07-01 | 4.25 | 0.286 | 0.711 | 1.185 | 0.09 |
2020-07-02 | 4.42 | 0.306 | 4.000 | 5.412 | 0.09 |
2020-07-03 | 4.44 | 0.319 | 0.452 | 3.394 | 0.10 |
2020-07-06 | 4.7 | 0.343 | 5.856 | 6.081 | 0.10 |
2020-07-07 | 4.61 | 0.365 | -1.915 | 5.745 | 0.11 |
2020-07-08 | 4.74 | 0.390 | 2.820 | 6.291 | 0.12 |
2020-07-09 | 4.76 | 0.401 | 0.422 | 2.743 | 0.12 |
2020-07-10 | 4.63 | 0.411 | -2.731 | 2.731 | 0.12 |
2020-07-13 | 4.63 | 0.425 | 1.092 | 3.493 | 0.13 |
2020-07-14 | 4.55 | 0.437 | -1.728 | 3.240 | 0.13 |
2020-07-15 | 4.58 | 0.452 | 0.659 | 3.956 | 0.14 |
2020-07-16 | 4.43 | 0.471 | -3.275 | 5.022 | 0.14 |
2020-07-17 | 4.36 | 0.481 | -1.580 | 2.935 | 0.14 |
2020-07-20 | 4.53 | 0.498 | 3.899 | 4.358 | 0.15 |
2020-07-21 | 4.53 | 0.509 | 0.000 | 3.091 | 0.15 |
2020-07-22 | 4.59 | 0.524 | 1.325 | 3.753 | 0.16 |
2020-07-23 | 4.54 | 0.537 | -1.089 | 3.486 | 0.16 |
2020-07-24 | 4.37 | 0.550 | -3.744 | 3.524 | 0.16 |
2020-07-27 | 4.32 | 0.560 | -1.144 | 2.975 | 0.17 |
2020-07-28 | 4.32 | 0.565 | 0.000 | 1.157 | 0.17 |
2020-07-29 | 4.37 | 0.573 | 1.157 | 2.315 | 0.17 |
2020-07-30 | 4.34 | 0.578 | -0.686 | 1.373 | 0.17 |
2020-07-31 | 4.36 | 0.584 | 0.461 | 1.613 | 0.18 |
2020-08-03 | 4.48 | 0.593 | 2.752 | 2.523 | 0.18 |
2020-08-04 | 4.51 | 0.607 | 0.670 | 3.571 | 0.18 |
2020-08-05 | 4.47 | 0.612 | -0.887 | 1.552 | 0.18 |
2020-08-06 | 4.53 | 0.621 | 1.342 | 2.237 | 0.19 |
2020-08-07 | 4.61 | 0.643 | 1.766 | 5.740 | 0.19 |
2020-08-10 | 4.6 | 0.656 | -0.217 | 3.471 | 0.20 |
2020-08-11 | 4.58 | 0.670 | -0.435 | 3.696 | 0.20 |
2020-08-12 | 4.92 | 0.704 | 7.424 | 8.297 | 0.21 |
2020-08-13 | 4.92 | 0.719 | 0.000 | 3.659 | 0.22 |
2020-08-14 | 4.88 | 0.727 | -0.813 | 1.829 | 0.22 |
2020-08-17 | 4.92 | 0.738 | 0.820 | 2.664 | 0.22 |
2020-08-18 | 4.85 | 0.750 | -1.423 | 3.049 | 0.23 |
2020-08-19 | 4.89 | 0.774 | 0.825 | 5.773 | 0.23 |
2020-08-20 | 4.96 | 0.799 | 1.431 | 6.135 | 0.24 |
2020-08-21 | 5.15 | 0.836 | 3.831 | 8.669 | 0.25 |
2020-08-24 | 5.06 | 0.856 | -1.748 | 4.660 | 0.26 |
2020-08-25 | 5.13 | 0.874 | 1.383 | 4.348 | 0.26 |
2020-08-26 | 5 | 0.895 | -2.534 | 5.068 | 0.27 |
2020-08-27 | 4.92 | 0.910 | -1.600 | 3.600 | 0.27 |
2020-08-28 | 4.99 | 0.924 | 1.423 | 3.252 | 0.28 |
2020-08-31 | 5.05 | 0.936 | 1.202 | 2.806 | 0.28 |
2020-09-01 | 4.99 | 0.943 | -1.188 | 1.782 | 0.28 |
2020-09-02 | 4.9 | 0.955 | -1.804 | 3.006 | 0.29 |
2020-09-03 | 4.9 | 0.969 | 0.000 | 3.469 | 0.29 |
2020-09-04 | 5 | 0.991 | 2.041 | 5.102 | 0.30 |
2020-09-07 | 5.09 | 1.009 | 1.800 | 4.200 | 0.30 |
2020-09-08 | 5.17 | 1.020 | 1.572 | 2.750 | 0.31 |
2020-09-09 | 5.27 | 1.036 | 1.934 | 3.482 | 0.31 |
2020-09-10 | 5.15 | 1.057 | -2.277 | 4.934 | 0.32 |
2020-09-11 | 5.15 | 1.068 | 0.000 | 2.524 | 0.32 |
2020-09-14 | 5.15 | 1.077 | 0.000 | 2.136 | 0.32 |
2020-09-15 | 5.35 | 1.096 | 3.883 | 4.272 | 0.33 |
2020-09-16 | 5.55 | 1.130 | 3.738 | 7.290 | 0.34 |
2020-09-17 | 5.53 | 1.142 | -0.360 | 2.703 | 0.34 |
2020-09-18 | 5.51 | 1.150 | -0.362 | 1.808 | 0.35 |
2020-09-21 | 5.41 | 1.165 | -1.815 | 3.267 | 0.35 |
2020-09-22 | 5.1 | 1.180 | -5.730 | 3.512 | 0.35 |
2020-09-23 | 5.05 | 1.192 | -0.980 | 2.745 | 0.36 |
2020-09-24 | 4.9 | 1.200 | -2.970 | 1.980 | 0.36 |
2020-09-25 | 4.88 | 1.208 | -0.408 | 2.041 | 0.36 |
2020-09-28 | 4.97 | 1.224 | 1.844 | 3.893 | 0.37 |
2020-09-29 | 4.94 | 1.233 | -0.604 | 2.213 | 0.37 |
2020-09-30 | 4.94 | 1.241 | 0.000 | 1.822 | 0.37 |
2020-10-09 | 4.98 | 1.247 | 0.810 | 1.417 | 0.37 |
2020-10-12 | 5.09 | 1.263 | 2.209 | 3.815 | 0.38 |
2020-10-13 | 5.05 | 1.277 | -0.786 | 3.340 | 0.38 |
2020-10-14 | 4.97 | 1.285 | -1.584 | 1.980 | 0.39 |
2020-10-15 | 4.94 | 1.291 | -0.604 | 1.408 | 0.39 |
2020-10-16 | 4.92 | 1.298 | -0.405 | 1.822 | 0.39 |
2020-10-19 | 4.9 | 1.306 | -0.407 | 1.829 | 0.39 |
2020-10-20 | 4.9 | 1.310 | 0.000 | 1.020 | 0.39 |
2020-10-21 | 5.01 | 1.321 | 2.245 | 2.653 | 0.40 |
2020-10-22 | 4.97 | 1.328 | -0.798 | 1.597 | 0.40 |
2020-10-23 | 4.97 | 1.334 | 0.000 | 1.610 | 0.40 |
2020-10-26 | 4.88 | 1.342 | -1.811 | 2.012 | 0.40 |
2020-10-27 | 4.77 | 1.357 | -2.254 | 3.689 | 0.41 |
2020-10-28 | 4.79 | 1.370 | 0.419 | 3.145 | 0.41 |
2020-10-29 | 4.73 | 1.379 | -1.253 | 2.296 | 0.41 |
2020-10-30 | 4.59 | 1.395 | -2.960 | 4.228 | 0.42 |
2020-11-02 | 4.46 | 1.406 | -2.832 | 3.050 | 0.42 |
2020-11-03 | 4.51 | 1.415 | 1.121 | 2.242 | 0.42 |
2020-11-04 | 4.53 | 1.422 | 0.443 | 1.996 | 0.43 |
2020-11-05 | 4.59 | 1.429 | 1.325 | 1.766 | 0.43 |
2020-11-06 | 4.62 | 1.438 | 0.654 | 2.397 | 0.43 |
2020-11-09 | 4.78 | 1.458 | 3.463 | 4.978 | 0.44 |
2020-11-10 | 4.93 | 1.481 | 3.138 | 5.649 | 0.44 |
2020-11-11 | 4.89 | 1.492 | -0.811 | 2.637 | 0.45 |
2020-11-12 | 4.86 | 1.504 | -0.613 | 2.863 | 0.45 |
2020-11-13 | 4.82 | 1.511 | -0.823 | 1.852 | 0.45 |
2020-11-16 | 4.95 | 1.521 | 2.697 | 2.490 | 0.46 |
2020-11-17 | 4.98 | 1.530 | 0.606 | 2.020 | 0.46 |
2020-11-18 | 5.01 | 1.540 | 0.602 | 2.410 | 0.46 |
2020-11-19 | 4.99 | 1.545 | -0.399 | 1.397 | 0.46 |
2020-11-20 | 5.01 | 1.555 | 0.401 | 2.204 | 0.47 |
2020-11-23 | 4.94 | 1.567 | -1.397 | 2.994 | 0.47 |
2020-11-24 | 4.99 | 1.575 | 1.012 | 1.822 | 0.47 |
2020-11-25 | 4.94 | 1.587 | -1.002 | 3.006 | 0.48 |
2020-11-26 | 4.94 | 1.593 | 0.000 | 1.417 | 0.48 |
2020-11-27 | 4.99 | 1.600 | 1.012 | 1.822 | 0.48 |
2020-11-30 | 4.98 | 1.610 | -0.200 | 2.405 | 0.48 |
2020-12-01 | 5.13 | 1.627 | 3.012 | 3.815 | 0.49 |
2020-12-02 | 5.14 | 1.635 | 0.195 | 1.949 | 0.49 |
2020-12-03 | 5.16 | 1.641 | 0.389 | 1.362 | 0.49 |
2020-12-04 | 5.06 | 1.656 | -1.938 | 3.682 | 0.50 |
2020-12-07 | 4.96 | 1.667 | -1.976 | 2.569 | 0.50 |
2020-12-08 | 4.93 | 1.674 | -0.605 | 1.613 | 0.50 |
2020-12-09 | 4.89 | 1.680 | -0.811 | 1.623 | 0.50 |
2020-12-10 | 4.83 | 1.688 | -1.227 | 2.045 | 0.51 |
2020-12-11 | 4.82 | 1.695 | -0.207 | 1.656 | 0.51 |
2020-12-14 | 4.74 | 1.704 | -1.660 | 2.282 | 0.51 |
2020-12-15 | 4.68 | 1.712 | -1.266 | 1.899 | 0.51 |
2020-12-16 | 4.71 | 1.727 | 0.641 | 3.846 | 0.52 |
2020-12-17 | 4.77 | 1.738 | 1.274 | 2.760 | 0.52 |
2020-12-18 | 4.77 | 1.743 | 0.000 | 1.258 | 0.52 |
2020-12-21 | 4.68 | 1.753 | -1.887 | 2.725 | 0.53 |
2020-12-22 | 4.54 | 1.765 | -2.991 | 2.991 | 0.53 |
2020-12-23 | 4.52 | 1.769 | -0.441 | 1.101 | 0.53 |
2020-12-24 | 4.56 | 1.774 | 0.885 | 1.327 | 0.53 |
2020-12-25 | 4.58 | 1.779 | 0.439 | 1.316 | 0.53 |
2020-12-28 | 4.47 | 1.786 | -2.402 | 1.965 | 0.54 |
2020-12-29 | 4.52 | 1.793 | 1.119 | 1.790 | 0.54 |
2020-12-30 | 4.53 | 1.798 | 0.221 | 1.327 | 0.54 |
2020-12-31 | 4.68 | 1.814 | 3.311 | 4.194 | 0.54 |
2021-01-04 | 4.62 | 1.821 | -1.282 | 1.709 | 0.55 |
2021-01-05 | 4.61 | 1.830 | -0.216 | 2.381 | 0.55 |
2021-01-06 | 4.61 | 1.837 | 0.000 | 1.735 | 0.55 |
2021-01-07 | 4.53 | 1.846 | -1.735 | 2.603 | 0.55 |
2021-01-08 | 4.59 | 1.854 | 1.325 | 1.987 | 0.56 |
2021-01-11 | 4.49 | 1.864 | -2.179 | 2.614 | 0.56 |
2021-01-12 | 4.55 | 1.871 | 1.336 | 2.004 | 0.56 |
2021-01-13 | 4.6 | 1.881 | 1.099 | 2.418 | 0.56 |
2021-01-14 | 4.61 | 1.888 | 0.217 | 1.957 | 0.57 |
2021-01-15 | 4.58 | 1.895 | -0.651 | 1.735 | 0.57 |
2021-01-18 | 4.58 | 1.901 | 0.000 | 1.528 | 0.57 |
2021-01-19 | 4.65 | 1.914 | 1.528 | 3.493 | 0.57 |
2021-01-20 | 4.61 | 1.923 | -0.860 | 2.366 | 0.58 |
2021-01-21 | 4.58 | 1.927 | -0.651 | 1.085 | 0.58 |
2021-01-22 | 4.51 | 1.935 | -1.528 | 1.965 | 0.58 |
2021-01-25 | 4.46 | 1.940 | -1.109 | 1.330 | 0.58 |
2021-01-26 | 4.52 | 1.948 | 1.345 | 2.242 | 0.58 |
2021-01-27 | 4.54 | 1.955 | 0.442 | 1.770 | 0.59 |
2021-01-28 | 4.49 | 1.961 | -1.101 | 1.542 | 0.59 |
2021-01-29 | 4.59 | 1.977 | 2.227 | 4.232 | 0.59 |
2021-02-01 | 4.71 | 2.002 | 2.614 | 6.318 | 0.60 |
2021-02-02 | 4.62 | 2.011 | -1.911 | 2.335 | 0.60 |
2021-02-03 | 4.58 | 2.019 | -0.866 | 2.165 | 0.61 |
2021-02-04 | 4.5 | 2.032 | -1.747 | 3.493 | 0.61 |
2021-02-05 | 4.71 | 2.055 | 4.667 | 5.778 | 0.62 |
2021-02-08 | 4.85 | 2.071 | 2.972 | 4.034 | 0.62 |
2021-02-09 | 4.8 | 2.079 | -1.031 | 2.062 | 0.62 |
2021-02-10 | 4.75 | 2.085 | -1.042 | 1.458 | 0.63 |
2021-02-18 | 4.84 | 2.097 | 1.895 | 2.947 | 0.63 |
2021-02-19 | 4.87 | 2.108 | 0.620 | 2.686 | 0.63 |
2021-02-22 | 4.92 | 2.119 | 1.027 | 2.669 | 0.64 |
2021-02-23 | 5.02 | 2.137 | 2.033 | 4.268 | 0.64 |
2021-02-24 | 4.91 | 2.163 | -2.191 | 6.574 | 0.65 |
2021-02-25 | 4.87 | 2.179 | -0.815 | 3.870 | 0.65 |
2021-02-26 | 4.72 | 2.192 | -3.080 | 3.285 | 0.66 |
2021-03-01 | 4.77 | 2.202 | 1.059 | 2.542 | 0.66 |
2021-03-02 | 4.74 | 2.211 | -0.629 | 2.306 | 0.66 |
2021-03-03 | 4.92 | 2.233 | 3.797 | 5.274 | 0.67 |
2021-03-04 | 4.92 | 2.240 | 0.000 | 1.626 | 0.67 |
2021-03-05 | 4.88 | 2.250 | -0.813 | 2.642 | 0.68 |
2021-03-08 | 4.82 | 2.267 | -1.230 | 4.098 | 0.68 |
2021-03-09 | 5 | 2.288 | 3.734 | 4.979 | 0.69 |
2021-03-10 | 4.91 | 2.298 | -1.800 | 2.600 | 0.69 |
2021-03-11 | 5.02 | 2.313 | 2.240 | 3.462 | 0.69 |
2021-03-12 | 5.05 | 2.320 | 0.598 | 1.793 | 0.70 |
2021-03-15 | 5.45 | 2.363 | 7.921 | 9.505 | 0.71 |
2021-03-16 | 5.6 | 2.400 | 2.752 | 7.890 | 0.72 |
2021-03-17 | 5.46 | 2.416 | -2.500 | 3.393 | 0.72 |
2021-03-18 | 5.52 | 2.430 | 1.099 | 3.114 | 0.73 |
2021-03-19 | 5.42 | 2.443 | -1.812 | 2.899 | 0.73 |
2021-03-22 | 5.57 | 2.467 | 2.768 | 5.166 | 0.74 |
2021-03-23 | 5.57 | 2.483 | 0.000 | 3.411 | 0.74 |
2021-03-24 | 5.25 | 2.504 | -5.745 | 4.847 | 0.75 |
2021-03-25 | 5.29 | 2.517 | 0.762 | 2.857 | 0.76 |
2021-03-26 | 5.64 | 2.562 | 6.616 | 9.641 | 0.77 |
2021-03-29 | 5.54 | 2.581 | -1.773 | 4.078 | 0.77 |
2021-03-30 | 5.51 | 2.588 | -0.542 | 1.625 | 0.78 |
2021-03-31 | 5.46 | 2.598 | -0.907 | 2.178 | 0.78 |
2021-04-01 | 5.37 | 2.615 | -1.648 | 3.663 | 0.78 |
2021-04-02 | 5.39 | 2.624 | 0.372 | 2.048 | 0.79 |
2021-04-06 | 5.3 | 2.639 | -1.670 | 3.525 | 0.79 |
2021-04-07 | 5.64 | 2.672 | 6.415 | 6.981 | 0.80 |
2021-04-08 | 5.73 | 2.690 | 1.596 | 3.723 | 0.81 |
2021-04-09 | 5.55 | 2.707 | -3.141 | 3.665 | 0.81 |
2021-04-12 | 5.54 | 2.721 | -0.180 | 3.063 | 0.82 |
2021-04-13 | 5.48 | 2.739 | -1.083 | 3.971 | 0.82 |
2021-04-14 | 5.54 | 2.760 | 1.095 | 4.562 | 0.83 |
2021-04-15 | 5.59 | 2.775 | 0.903 | 3.069 | 0.83 |
2021-04-16 | 5.71 | 2.798 | 2.147 | 4.830 | 0.84 |
2021-04-19 | 5.78 | 2.819 | 1.226 | 4.553 | 0.85 |
2021-04-20 | 5.75 | 2.830 | -0.519 | 2.249 | 0.85 |
2021-04-21 | 5.62 | 2.840 | -2.261 | 2.087 | 0.85 |
2021-04-22 | 5.61 | 2.849 | -0.178 | 1.957 | 0.85 |
2021-04-23 | 5.54 | 2.861 | -1.248 | 2.496 | 0.86 |
2021-04-26 | 5.51 | 2.876 | -0.542 | 3.249 | 0.86 |
2021-04-27 | 5.41 | 2.890 | -1.815 | 3.085 | 0.87 |
2021-04-28 | 5.36 | 2.907 | -0.924 | 3.882 | 0.87 |
2021-04-29 | 5.38 | 2.919 | 0.373 | 2.799 | 0.88 |
2021-04-30 | 5.22 | 2.932 | -2.974 | 2.974 | 0.88 |
2021-05-06 | 5.2 | 2.942 | -0.383 | 2.299 | 0.88 |
2021-05-07 | 5.18 | 2.950 | -0.385 | 1.731 | 0.88 |
2021-05-10 | 5.1 | 2.960 | -1.544 | 2.510 | 0.89 |
2021-05-11 | 5.22 | 2.977 | 2.353 | 3.725 | 0.89 |
2021-05-12 | 5.14 | 2.989 | -1.533 | 2.874 | 0.90 |
2021-05-13 | 5.17 | 2.996 | 0.584 | 1.751 | 0.90 |
2021-05-14 | 5.26 | 3.012 | 1.741 | 3.482 | 0.90 |
2021-05-17 | 5.38 | 3.028 | 2.281 | 3.612 | 0.91 |
2021-05-18 | 5.53 | 3.047 | 2.788 | 4.089 | 0.91 |
2021-05-19 | 5.49 | 3.057 | -0.723 | 2.170 | 0.92 |
2021-05-20 | 5.58 | 3.073 | 1.639 | 3.461 | 0.92 |
2021-05-21 | 5.62 | 3.090 | 0.717 | 3.584 | 0.93 |
2021-05-24 | 5.68 | 3.099 | 1.068 | 1.957 | 0.93 |
2021-05-25 | 5.72 | 3.111 | 0.704 | 2.641 | 0.93 |
2021-05-26 | 5.72 | 3.125 | 0.000 | 2.797 | 0.94 |
2021-05-27 | 5.71 | 3.140 | -0.175 | 3.147 | 0.94 |
2021-05-28 | 5.6 | 3.153 | -1.926 | 2.802 | 0.95 |
2021-05-31 | 5.42 | 3.171 | -3.214 | 3.929 | 0.95 |
2021-06-01 | 5.39 | 3.181 | -0.554 | 2.214 | 0.95 |
2021-06-02 | 5.33 | 3.189 | -1.113 | 1.855 | 0.96 |
2021-06-03 | 5.31 | 3.195 | -0.375 | 1.501 | 0.96 |
2021-06-04 | 5.29 | 3.202 | -0.377 | 1.507 | 0.96 |
2021-06-07 | 5.23 | 3.210 | -1.134 | 1.890 | 0.96 |
2021-06-08 | 5.27 | 3.218 | 0.765 | 1.721 | 0.97 |
2021-06-09 | 5.18 | 3.225 | -1.708 | 1.708 | 0.97 |
2021-06-10 | 5.25 | 3.232 | 1.351 | 1.544 | 0.97 |
2021-06-11 | 5.24 | 3.243 | -0.190 | 2.476 | 0.97 |
2021-06-15 | 5.14 | 3.251 | -1.908 | 1.908 | 0.98 |
2021-06-16 | 5.1 | 3.256 | -0.778 | 1.167 | 0.98 |
2021-06-17 | 5.17 | 3.264 | 1.373 | 1.961 | 0.98 |
2021-06-18 | 5.23 | 3.274 | 1.161 | 2.128 | 0.98 |
2021-06-21 | 5.16 | 3.282 | -1.338 | 1.912 | 0.98 |
2021-06-22 | 5.15 | 3.292 | -0.194 | 2.326 | 0.99 |
2021-06-23 | 5.12 | 3.295 | -0.583 | 0.777 | 0.99 |
2021-06-24 | 5.2 | 3.304 | 0.000 | 2.115 | 0.99 |
2021-06-25 | 5.2 | 3.310 | 0.000 | 1.346 | 0.99 |
2021-06-28 | 5.14 | 3.319 | -1.154 | 2.115 | 1.00 |
2021-06-29 | 5.08 | 3.326 | -1.167 | 1.556 | 1.00 |
2021-06-30 | 5.08 | 3.330 | 0.000 | 0.984 | 1.00 |
2021-07-01 | 5.07 | 3.335 | -0.197 | 1.181 | 1.00 |
2021-07-02 | 5.03 | 3.342 | -0.789 | 1.578 | 1.00 |
2021-07-05 | 4.96 | 3.351 | -1.392 | 2.187 | 1.01 |
2021-07-06 | 4.93 | 3.359 | -0.605 | 2.016 | 1.01 |
2021-07-07 | 5 | 3.367 | 1.420 | 2.028 | 1.01 |
2021-07-08 | 4.99 | 3.375 | -0.200 | 1.800 | 1.01 |
2021-07-09 | 4.92 | 3.381 | -1.403 | 1.403 | 1.01 |
2021-07-12 | 4.8 | 3.392 | -2.439 | 2.846 | 1.02 |
2021-07-13 | 4.84 | 3.399 | 0.833 | 1.667 | 1.02 |
2021-07-14 | 4.78 | 3.407 | -1.848 | 2.053 | 1.02 |
2021-07-15 | 4.8 | 3.413 | 0.418 | 1.464 | 1.02 |
2021-07-16 | 4.97 | 3.431 | 3.542 | 4.375 | 1.03 |
2021-07-19 | 5.05 | 3.444 | 1.610 | 3.018 | 1.03 |
2021-07-20 | 5.05 | 3.453 | 0.000 | 2.178 | 1.04 |
2021-07-21 | 4.98 | 3.462 | -1.386 | 2.178 | 1.04 |
2021-07-22 | 4.97 | 3.466 | -0.201 | 1.004 | 1.04 |
2021-07-23 | 4.9 | 3.474 | -1.408 | 2.012 | 1.04 |
2021-07-26 | 4.84 | 3.482 | -1.224 | 1.837 | 1.04 |
2021-07-27 | 4.82 | 3.489 | -0.413 | 1.860 | 1.05 |
2021-07-28 | 4.71 | 3.507 | -2.282 | 4.564 | 1.05 |
2021-07-29 | 4.61 | 3.518 | -2.123 | 2.972 | 1.06 |
2021-07-30 | 4.41 | 3.533 | -4.338 | 3.905 | 1.06 |
2021-08-02 | 4.42 | 3.552 | 0.227 | 5.215 | 1.07 |
2021-08-03 | 4.46 | 3.560 | 0.905 | 2.262 | 1.07 |
2021-08-04 | 4.4 | 3.568 | -1.345 | 2.018 | 1.07 |
2021-08-05 | 4.37 | 3.573 | -0.682 | 1.591 | 1.07 |
2021-08-06 | 4.32 | 3.583 | -1.144 | 2.517 | 1.07 |
2021-08-09 | 4.41 | 3.594 | 2.083 | 3.009 | 1.08 |
2021-08-10 | 4.41 | 3.599 | 0.000 | 1.361 | 1.08 |
2021-08-11 | 4.45 | 3.607 | 0.907 | 2.268 | 1.08 |
2021-08-12 | 4.43 | 3.619 | -0.449 | 3.146 | 1.09 |
2021-08-13 | 4.42 | 3.629 | -0.226 | 2.709 | 1.09 |
2021-08-16 | 4.5 | 3.636 | 1.810 | 2.036 | 1.09 |
2021-08-17 | 4.65 | 3.668 | 3.333 | 8.222 | 1.10 |
2021-08-18 | 4.71 | 3.683 | 1.290 | 3.871 | 1.10 |
2021-08-19 | 4.74 | 3.699 | 0.637 | 4.034 | 1.11 |
2021-08-20 | 4.63 | 3.720 | -2.321 | 5.274 | 1.12 |
2021-08-23 | 4.62 | 3.728 | -0.216 | 2.160 | 1.12 |
2021-08-24 | 4.61 | 3.735 | -0.216 | 1.948 | 1.12 |
2021-08-25 | 4.69 | 3.745 | 1.735 | 2.386 | 1.12 |
2021-08-26 | 4.69 | 3.751 | 0.000 | 1.706 | 1.13 |
2021-08-27 | 4.66 | 3.758 | -0.640 | 1.706 | 1.13 |
2021-08-30 | 4.64 | 3.766 | -0.429 | 2.146 | 1.13 |
2021-08-31 | 4.7 | 3.776 | 1.293 | 2.586 | 1.13 |
2021-09-01 | 4.77 | 3.786 | 1.489 | 2.340 | 1.14 |
2021-09-02 | 4.79 | 3.792 | 0.419 | 1.677 | 1.14 |
2021-09-03 | 4.85 | 3.807 | 1.253 | 3.549 | 1.14 |
2021-09-06 | 4.87 | 3.815 | 0.412 | 2.062 | 1.14 |
2021-09-07 | 4.91 | 3.822 | 0.821 | 1.643 | 1.15 |
2021-09-08 | 4.97 | 3.829 | 1.222 | 1.833 | 1.15 |
2021-09-09 | 5.05 | 3.841 | 1.610 | 2.817 | 1.15 |
2021-09-10 | 5.05 | 3.856 | 0.000 | 3.564 | 1.16 |
2021-09-13 | 5 | 3.877 | -0.990 | 4.950 | 1.16 |
2021-09-14 | 4.8 | 3.895 | -4.000 | 4.600 | 1.17 |
2021-09-15 | 4.74 | 3.905 | -1.250 | 2.500 | 1.17 |
2021-09-16 | 4.59 | 3.922 | -3.165 | 4.430 | 1.18 |
2021-09-17 | 4.66 | 3.933 | 1.525 | 2.832 | 1.18 |
2021-09-22 | 4.66 | 3.940 | 0.000 | 1.717 | 1.18 |
2021-09-23 | 4.74 | 3.948 | 1.717 | 2.146 | 1.18 |
2021-09-24 | 4.75 | 3.956 | 0.211 | 1.899 | 1.19 |
2021-09-27 | 4.69 | 3.966 | -1.263 | 2.526 | 1.19 |
2021-09-28 | 4.75 | 3.975 | 1.279 | 2.345 | 1.19 |
2021-09-29 | 4.65 | 3.983 | -2.105 | 2.105 | 1.19 |
2021-09-30 | 4.71 | 3.989 | 1.290 | 1.505 | 1.20 |
2021-10-08 | 4.9 | 4.002 | 4.034 | 3.185 | 1.20 |
2021-10-11 | 5.06 | 4.022 | 3.265 | 4.694 | 1.21 |
2021-10-12 | 5.02 | 4.037 | -0.791 | 3.557 | 1.21 |
2021-10-13 | 5.03 | 4.054 | 0.199 | 4.183 | 1.22 |
2021-10-14 | 5.18 | 4.080 | 2.982 | 5.964 | 1.22 |
2021-10-15 | 5.05 | 4.095 | -2.510 | 3.668 | 1.23 |
2021-10-18 | 5.09 | 4.110 | 0.792 | 3.366 | 1.23 |
2021-10-19 | 4.91 | 4.126 | -3.536 | 3.929 | 1.24 |
2021-10-20 | 4.87 | 4.135 | -0.815 | 2.240 | 1.24 |
2021-10-21 | 4.79 | 4.146 | -1.643 | 2.875 | 1.24 |
2021-10-22 | 4.7 | 4.156 | -1.879 | 2.505 | 1.25 |
2021-10-25 | 4.68 | 4.165 | -0.426 | 2.340 | 1.25 |
2021-10-26 | 4.69 | 4.174 | 0.214 | 2.350 | 1.25 |
2021-10-27 | 4.66 | 4.181 | -0.640 | 1.706 | 1.25 |
2021-10-28 | 4.71 | 4.193 | 1.073 | 3.004 | 1.26 |
2021-10-29 | 4.83 | 4.211 | 2.548 | 4.459 | 1.26 |
2021-11-01 | 4.67 | 4.225 | -3.313 | 3.727 | 1.27 |
2021-11-02 | 4.69 | 4.237 | 0.428 | 2.998 | 1.27 |
2021-11-03 | 4.72 | 4.247 | 0.640 | 2.559 | 1.27 |
2021-11-04 | 4.78 | 4.258 | 1.271 | 2.754 | 1.28 |
2021-11-05 | 4.78 | 4.266 | 0.000 | 1.883 | 1.28 |
2021-11-08 | 4.91 | 4.285 | 2.720 | 4.812 | 1.29 |
2021-11-09 | 4.86 | 4.297 | -1.018 | 2.851 | 1.29 |
2021-11-10 | 4.88 | 4.305 | 0.412 | 2.058 | 1.29 |
2021-11-11 | 4.9 | 4.312 | 0.410 | 1.639 | 1.29 |
2021-11-12 | 4.97 | 4.325 | 1.429 | 3.265 | 1.30 |
2021-11-15 | 4.92 | 4.332 | -1.006 | 1.610 | 1.30 |
2021-11-16 | 4.98 | 4.343 | 1.220 | 2.642 | 1.30 |
2021-11-17 | 4.9 | 4.351 | -1.606 | 2.008 | 1.31 |
2021-11-18 | 4.82 | 4.360 | -1.633 | 2.245 | 1.31 |
2021-11-19 | 4.83 | 4.367 | 0.207 | 1.660 | 1.31 |
2021-11-22 | 4.84 | 4.372 | 0.207 | 1.242 | 1.31 |
2021-11-23 | 4.86 | 4.379 | 0.413 | 1.653 | 1.31 |
2021-11-24 | 4.87 | 4.385 | 0.206 | 1.646 | 1.32 |
2021-11-25 | 4.83 | 4.389 | -0.821 | 0.821 | 1.32 |
2021-11-26 | 4.77 | 4.394 | -1.242 | 1.242 | 1.32 |
2021-11-29 | 4.65 | 4.401 | -2.516 | 1.887 | 1.32 |
2021-11-30 | 4.66 | 4.404 | 0.215 | 0.860 | 1.32 |
2021-12-01 | 4.72 | 4.413 | 1.288 | 2.361 | 1.32 |
2021-12-02 | 4.71 | 4.419 | -0.212 | 1.483 | 1.33 |
2021-12-03 | 4.76 | 4.425 | 1.062 | 1.486 | 1.33 |
2021-12-06 | 4.75 | 4.429 | -0.210 | 1.050 | 1.33 |
2021-12-07 | 4.83 | 4.439 | 1.684 | 2.316 | 1.33 |
2021-12-08 | 4.81 | 4.445 | -0.414 | 1.656 | 1.33 |
2021-12-09 | 4.85 | 4.452 | 0.832 | 1.663 | 1.34 |
2021-12-10 | 4.83 | 4.457 | -0.412 | 1.237 | 1.34 |
2021-12-13 | 4.76 | 4.465 | -1.449 | 2.070 | 1.34 |
2021-12-14 | 4.69 | 4.470 | -1.471 | 1.261 | 1.34 |
2021-12-15 | 4.69 | 4.474 | 0.000 | 1.066 | 1.34 |
2021-12-16 | 4.73 | 4.479 | 0.853 | 1.279 | 1.34 |
2021-12-17 | 4.77 | 4.485 | 0.846 | 1.480 | 1.35 |
2021-12-20 | 4.71 | 4.490 | -1.258 | 1.258 | 1.35 |
2021-12-21 | 4.76 | 4.497 | 1.062 | 1.699 | 1.35 |
2021-12-22 | 4.79 | 4.502 | 0.630 | 1.261 | 1.35 |
2021-12-23 | 4.77 | 4.510 | -0.418 | 2.088 | 1.35 |
2021-12-24 | 4.76 | 4.518 | -0.210 | 1.887 | 1.36 |
2021-12-27 | 4.81 | 4.527 | 1.050 | 2.311 | 1.36 |
2021-12-28 | 4.82 | 4.532 | 0.208 | 1.247 | 1.36 |
2021-12-29 | 5 | 4.561 | 3.734 | 6.846 | 1.37 |
2021-12-30 | 5.09 | 4.577 | 1.800 | 4.000 | 1.37 |
2021-12-31 | 5.16 | 4.593 | 1.375 | 3.536 | 1.38 |
2022-01-04 | 5.26 | 4.609 | 1.938 | 3.682 | 1.38 |
2022-01-05 | 5.27 | 4.622 | 0.190 | 3.042 | 1.39 |
2022-01-06 | 5.21 | 4.632 | -1.139 | 2.277 | 1.39 |
2022-01-07 | 5.34 | 4.644 | 2.495 | 2.687 | 1.39 |
2022-01-10 | 5.36 | 4.662 | 0.375 | 3.933 | 1.40 |
2022-01-11 | 5.3 | 4.676 | -1.119 | 3.172 | 1.40 |
2022-01-12 | 5.29 | 4.682 | -0.189 | 1.509 | 1.40 |
2022-01-13 | 5.28 | 4.691 | -0.189 | 2.079 | 1.41 |
2022-01-14 | 5.24 | 4.704 | -0.758 | 2.841 | 1.41 |
2022-01-17 | 5.18 | 4.717 | -1.145 | 3.053 | 1.42 |
2022-01-18 | 5.32 | 4.736 | 2.703 | 4.247 | 1.42 |
2022-01-19 | 5.34 | 4.748 | 0.376 | 2.632 | 1.42 |
2022-01-20 | 5.46 | 4.763 | 2.247 | 3.371 | 1.43 |
2022-01-21 | 5.57 | 4.780 | 2.015 | 3.663 | 1.43 |
2022-01-24 | 5.58 | 4.797 | 0.180 | 3.770 | 1.44 |
2022-01-25 | 5.74 | 4.822 | 2.867 | 5.197 | 1.45 |
2022-01-26 | 5.72 | 4.840 | -0.348 | 3.659 | 1.45 |
2022-01-27 | 5.7 | 4.856 | -0.350 | 3.497 | 1.46 |
2022-01-28 | 5.74 | 4.889 | 0.702 | 6.842 | 1.47 |
2022-02-07 | 5.74 | 4.907 | 0.000 | 3.659 | 1.47 |
2022-02-08 | 5.93 | 4.931 | 3.310 | 4.878 | 1.48 |
2022-02-09 | 5.9 | 4.944 | -0.506 | 2.698 | 1.48 |
2022-02-10 | 6.11 | 4.974 | 3.559 | 5.932 | 1.49 |
2022-02-11 | 6.02 | 4.988 | -1.473 | 2.782 | 1.50 |
2022-02-14 | 5.84 | 5.016 | -2.990 | 5.814 | 1.50 |
2022-02-15 | 5.72 | 5.038 | -2.055 | 4.452 | 1.51 |
2022-02-16 | 5.76 | 5.054 | 0.699 | 3.322 | 1.52 |
2022-02-17 | 5.67 | 5.068 | -1.563 | 3.125 | 1.52 |
2022-02-18 | 5.88 | 5.093 | 3.704 | 5.115 | 1.53 |
2022-02-21 | 5.99 | 5.121 | 1.871 | 5.442 | 1.54 |
2022-02-22 | 5.7 | 5.144 | -4.841 | 4.841 | 1.54 |
2022-02-23 | 5.55 | 5.162 | -2.632 | 4.035 | 1.55 |
2022-02-24 | 5.49 | 5.177 | -1.081 | 3.243 | 1.55 |
2022-02-25 | 5.48 | 5.185 | -0.182 | 1.821 | 1.56 |
2022-02-28 | 5.4 | 5.199 | -1.460 | 3.102 | 1.56 |
2022-03-01 | 5.52 | 5.221 | 2.222 | 4.815 | 1.57 |
2022-03-02 | 5.57 | 5.232 | 0.906 | 2.355 | 1.57 |
2022-03-03 | 5.89 | 5.267 | 5.745 | 7.002 | 1.58 |
2022-03-04 | 5.8 | 5.283 | -1.528 | 3.396 | 1.58 |
2022-03-07 | 5.3 | 5.323 | -8.621 | 8.966 | 1.60 |
2022-03-08 | 5.17 | 5.346 | -2.453 | 5.472 | 1.60 |
2022-03-09 | 5.15 | 5.374 | -0.387 | 6.383 | 1.61 |
2022-03-10 | 5.27 | 5.389 | 2.330 | 3.495 | 1.62 |
2022-03-11 | 5.39 | 5.419 | 2.277 | 6.641 | 1.63 |
2022-03-14 | 5.09 | 5.437 | -5.566 | 4.267 | 1.63 |
2022-03-15 | 4.83 | 5.465 | -5.108 | 6.876 | 1.64 |
2022-03-16 | 5.31 | 5.497 | 9.938 | 7.246 | 1.65 |
2022-03-17 | 5.4 | 5.520 | 1.695 | 5.273 | 1.66 |
2022-03-18 | 5.57 | 5.550 | 3.148 | 6.296 | 1.66 |
2022-03-21 | 5.69 | 5.580 | 2.154 | 6.463 | 1.67 |
2022-03-22 | 5.34 | 5.605 | -6.151 | 5.624 | 1.68 |
2022-03-23 | 5.19 | 5.617 | -2.809 | 2.622 | 1.69 |
2022-03-24 | 5.18 | 5.623 | -0.193 | 1.541 | 1.69 |
2022-03-25 | 4.9 | 5.644 | -5.405 | 5.019 | 1.69 |
2022-03-28 | 4.71 | 5.653 | -3.878 | 2.449 | 1.70 |
2022-03-29 | 4.63 | 5.667 | -1.699 | 3.397 | 1.70 |
2022-03-30 | 4.74 | 5.679 | 2.376 | 3.240 | 1.70 |
2022-03-31 | 4.68 | 5.695 | -1.266 | 4.008 | 1.71 |
2022-04-01 | 4.78 | 5.712 | 2.137 | 4.274 | 1.71 |
2022-04-06 | 4.77 | 5.717 | -0.209 | 1.255 | 1.72 |
2022-04-07 | 4.69 | 5.727 | -1.677 | 2.516 | 1.72 |
2022-04-08 | 4.72 | 5.734 | 0.640 | 1.706 | 1.72 |
2022-04-11 | 4.56 | 5.746 | -3.390 | 3.390 | 1.72 |
2022-04-12 | 4.83 | 5.778 | 5.921 | 7.895 | 1.73 |
2022-04-13 | 4.74 | 5.785 | -1.863 | 1.656 | 1.74 |
2022-04-14 | 4.86 | 5.800 | 2.532 | 3.797 | 1.74 |
2022-04-15 | 4.83 | 5.808 | -0.617 | 1.852 | 1.74 |
2022-04-18 | 4.96 | 5.826 | 2.692 | 4.555 | 1.75 |
2022-04-19 | 4.91 | 5.833 | -1.008 | 1.613 | 1.75 |
2022-04-20 | 4.93 | 5.844 | 0.407 | 2.648 | 1.75 |
2022-04-21 | 4.77 | 5.858 | -3.245 | 3.651 | 1.76 |
2022-04-22 | 4.78 | 5.873 | 0.210 | 3.774 | 1.76 |
2022-04-25 | 4.62 | 5.893 | -3.347 | 5.021 | 1.77 |
2022-04-26 | 4.49 | 5.908 | -2.814 | 4.113 | 1.77 |
2022-04-27 | 4.5 | 5.920 | 0.223 | 3.118 | 1.78 |
2022-04-28 | 4.51 | 5.934 | 0.222 | 3.778 | 1.78 |
2022-04-29 | 4.72 | 5.957 | 4.656 | 5.765 | 1.79 |
2022-05-05 | 4.69 | 5.969 | -0.636 | 3.178 | 1.79 |
2022-05-06 | 4.54 | 5.984 | -3.198 | 4.051 | 1.80 |
2022-05-09 | 4.52 | 5.993 | -0.441 | 2.203 | 1.80 |
2022-05-10 | 4.6 | 6.013 | 1.770 | 5.310 | 1.80 |
2022-05-11 | 4.66 | 6.025 | 1.304 | 3.043 | 1.81 |
2022-05-12 | 4.57 | 6.034 | -1.931 | 2.361 | 1.81 |
2022-05-13 | 4.59 | 6.041 | 0.438 | 1.751 | 1.81 |
2022-05-16 | 4.69 | 6.053 | 2.179 | 3.268 | 1.82 |
2022-05-17 | 4.66 | 6.064 | -0.640 | 2.772 | 1.82 |
2022-05-18 | 4.56 | 6.073 | -2.146 | 2.361 | 1.82 |
2022-05-19 | 4.51 | 6.081 | -1.096 | 1.974 | 1.82 |
2022-05-20 | 4.6 | 6.090 | 1.996 | 2.439 | 1.83 |
2022-05-23 | 4.59 | 6.094 | -0.217 | 1.087 | 1.83 |