券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-16 | 19 | 0 | 0 | 0 | 0 |
| 2021-09-16 | 17 | 0.225 | -10.526 | 15.895 | 0.07 |
| 2021-09-17 | 15.46 | 0.414 | -18.632 | 14.684 | 0.12 |
| 2021-09-22 | 13.97 | 0.489 | -9.638 | 6.404 | 0.15 |
| 2021-09-23 | 14.61 | 0.587 | 4.581 | 8.017 | 0.18 |
| 2021-09-24 | 13.98 | 0.639 | -4.312 | 4.517 | 0.19 |
| 2021-09-27 | 13.12 | 0.722 | -6.152 | 7.582 | 0.22 |
| 2021-09-28 | 13.23 | 0.752 | 0.838 | 2.744 | 0.23 |
| 2021-09-29 | 12.7 | 0.792 | -4.006 | 3.779 | 0.24 |
| 2021-09-30 | 12.85 | 0.813 | 1.181 | 1.890 | 0.24 |
| 2021-10-08 | 12.92 | 0.831 | 0.545 | 1.712 | 0.25 |
| 2021-10-11 | 13.16 | 0.863 | 1.858 | 2.941 | 0.26 |
| 2021-10-12 | 12.85 | 0.897 | -2.356 | 3.116 | 0.27 |
| 2021-10-13 | 13.09 | 0.929 | 1.868 | 2.957 | 0.28 |
| 2021-10-14 | 13.05 | 0.947 | -0.306 | 1.681 | 0.28 |
| 2021-10-15 | 13.06 | 0.964 | 0.077 | 1.533 | 0.29 |
| 2021-10-18 | 12.97 | 0.974 | -0.689 | 0.919 | 0.29 |
| 2021-10-19 | 12.81 | 0.989 | -1.234 | 1.465 | 0.30 |
| 2021-10-20 | 12.76 | 1.004 | -0.390 | 1.405 | 0.30 |
| 2021-10-21 | 12.67 | 1.020 | -0.705 | 1.489 | 0.31 |
| 2021-10-22 | 12.6 | 1.032 | -0.552 | 1.184 | 0.31 |
| 2021-10-25 | 12.45 | 1.064 | -1.190 | 3.016 | 0.32 |
| 2021-10-26 | 12.35 | 1.085 | -0.803 | 2.088 | 0.33 |
| 2021-10-27 | 11.91 | 1.133 | -3.563 | 4.777 | 0.34 |
| 2021-10-28 | 11.49 | 1.173 | -3.526 | 4.198 | 0.35 |
| 2021-10-29 | 11.66 | 1.200 | 1.480 | 2.785 | 0.36 |
| 2021-11-01 | 11.85 | 1.224 | 1.630 | 2.487 | 0.37 |
| 2021-11-02 | 11.5 | 1.264 | -2.954 | 4.135 | 0.38 |
| 2021-11-03 | 11.69 | 1.284 | 1.652 | 2.000 | 0.39 |
| 2021-11-04 | 11.81 | 1.302 | 1.027 | 1.882 | 0.39 |
| 2021-11-05 | 11.89 | 1.318 | 0.677 | 1.609 | 0.40 |
| 2021-11-08 | 12.2 | 1.357 | 2.607 | 3.869 | 0.41 |
| 2021-11-09 | 12.34 | 1.376 | 1.148 | 1.803 | 0.41 |
| 2021-11-10 | 12.28 | 1.399 | -0.486 | 2.269 | 0.42 |
| 2021-11-11 | 12.45 | 1.419 | 1.384 | 1.954 | 0.43 |
| 2021-11-12 | 12.69 | 1.460 | 1.928 | 3.855 | 0.44 |
| 2021-11-15 | 13.08 | 1.497 | 3.073 | 3.388 | 0.45 |
| 2021-11-16 | 12.67 | 1.532 | -3.135 | 3.287 | 0.46 |
| 2021-11-17 | 12.96 | 1.561 | 2.289 | 2.684 | 0.47 |
| 2021-11-18 | 12.69 | 1.591 | -2.083 | 2.855 | 0.48 |
| 2021-11-19 | 13.05 | 1.631 | 2.837 | 3.704 | 0.49 |
| 2021-11-22 | 13.01 | 1.652 | -0.307 | 1.916 | 0.50 |
| 2021-11-23 | 13.19 | 1.677 | 1.384 | 2.306 | 0.50 |
| 2021-11-24 | 13.55 | 1.724 | 2.729 | 4.094 | 0.52 |
| 2021-11-25 | 13.49 | 1.752 | -0.443 | 2.509 | 0.53 |
| 2021-11-26 | 13.36 | 1.780 | -0.964 | 2.520 | 0.53 |
| 2021-11-29 | 13.03 | 1.810 | -2.470 | 2.769 | 0.54 |
| 2021-11-30 | 13.34 | 1.845 | 2.379 | 3.147 | 0.55 |
| 2021-12-01 | 13.5 | 1.874 | 1.199 | 2.549 | 0.56 |
| 2021-12-02 | 13.39 | 1.900 | -0.815 | 2.370 | 0.57 |
| 2021-12-03 | 13.21 | 1.930 | -1.344 | 2.689 | 0.58 |
| 2021-12-06 | 12.92 | 1.974 | -2.195 | 4.088 | 0.59 |
| 2021-12-07 | 12.97 | 1.998 | 0.387 | 2.245 | 0.60 |
| 2021-12-08 | 13.01 | 2.013 | 0.308 | 1.388 | 0.60 |
| 2021-12-09 | 13.04 | 2.027 | 0.231 | 1.307 | 0.61 |
| 2021-12-10 | 12.93 | 2.040 | -0.844 | 1.227 | 0.61 |
| 2021-12-13 | 12.81 | 2.064 | -0.928 | 2.243 | 0.62 |
| 2021-12-14 | 13 | 2.097 | 1.483 | 3.044 | 0.63 |
| 2021-12-15 | 13.12 | 2.114 | 0.923 | 1.538 | 0.63 |
| 2021-12-16 | 13.2 | 2.130 | 0.610 | 1.448 | 0.64 |
| 2021-12-17 | 13.55 | 2.185 | 2.652 | 4.848 | 0.66 |
| 2021-12-20 | 13.43 | 2.213 | -0.886 | 2.509 | 0.66 |
| 2021-12-21 | 13.64 | 2.239 | 1.564 | 2.308 | 0.67 |
| 2021-12-22 | 14.25 | 2.326 | 4.472 | 7.331 | 0.70 |
| 2021-12-23 | 13.84 | 2.373 | -2.877 | 4.070 | 0.71 |
| 2021-12-24 | 13.61 | 2.421 | -1.662 | 4.191 | 0.73 |
| 2021-12-27 | 13.97 | 2.467 | 2.645 | 3.968 | 0.74 |
| 2021-12-28 | 13.82 | 2.494 | -1.074 | 2.362 | 0.75 |
| 2021-12-29 | 13.75 | 2.523 | -0.507 | 2.533 | 0.76 |
| 2021-12-30 | 13.9 | 2.544 | 1.091 | 1.818 | 0.76 |
| 2021-12-31 | 13.92 | 2.564 | 0.144 | 1.727 | 0.77 |
| 2022-01-04 | 14.09 | 2.589 | 1.221 | 2.155 | 0.78 |
| 2022-01-05 | 13.86 | 2.625 | -1.632 | 3.052 | 0.79 |
| 2022-01-06 | 14.18 | 2.671 | 2.309 | 3.896 | 0.80 |
| 2022-01-07 | 13.89 | 2.708 | -2.045 | 3.173 | 0.81 |
| 2022-01-10 | 14.23 | 2.776 | 2.448 | 5.760 | 0.83 |
| 2022-01-11 | 14.24 | 2.802 | 0.070 | 2.178 | 0.84 |
| 2022-01-12 | 14.6 | 2.838 | 2.528 | 2.949 | 0.85 |
| 2022-01-13 | 14.53 | 2.862 | -0.479 | 2.055 | 0.86 |
| 2022-01-14 | 13.93 | 2.919 | -4.129 | 4.886 | 0.88 |
| 2022-01-17 | 14.32 | 2.965 | 2.800 | 3.805 | 0.89 |
| 2022-01-18 | 13.88 | 3.015 | -3.073 | 4.330 | 0.90 |
| 2022-01-19 | 14.11 | 3.066 | 1.657 | 4.395 | 0.92 |
| 2022-01-20 | 13.62 | 3.114 | -3.473 | 4.181 | 0.93 |
| 2022-01-21 | 13.78 | 3.138 | 1.175 | 2.129 | 0.94 |
| 2022-01-24 | 13.58 | 3.162 | -1.451 | 2.104 | 0.95 |
| 2022-01-25 | 13.01 | 3.211 | -4.197 | 4.492 | 0.96 |
| 2022-01-26 | 13.15 | 3.237 | 1.076 | 2.383 | 0.97 |
| 2022-01-27 | 12.56 | 3.289 | -4.487 | 4.943 | 0.99 |
| 2022-01-28 | 12.9 | 3.322 | 2.707 | 3.105 | 1.00 |
| 2022-02-07 | 13.24 | 3.363 | 2.636 | 3.721 | 1.01 |
| 2022-02-08 | 13.63 | 3.412 | 2.946 | 4.305 | 1.02 |
| 2022-02-09 | 13.81 | 3.449 | 1.321 | 3.228 | 1.03 |
| 2022-02-10 | 13.74 | 3.476 | -0.507 | 2.317 | 1.04 |
| 2022-02-11 | 14.07 | 3.553 | 2.402 | 6.623 | 1.07 |
| 2022-02-14 | 13.8 | 3.583 | -1.919 | 2.630 | 1.08 |
| 2022-02-15 | 13.5 | 3.621 | -2.174 | 3.333 | 1.09 |
| 2022-02-16 | 14.29 | 3.709 | 5.852 | 7.407 | 1.11 |
| 2022-02-17 | 15.35 | 3.924 | 7.418 | 16.795 | 1.18 |
| 2022-02-18 | 14.69 | 3.974 | -4.300 | 4.104 | 1.19 |
| 2022-02-21 | 15.35 | 4.087 | 4.493 | 8.850 | 1.23 |
| 2022-02-22 | 15.13 | 4.158 | -1.433 | 5.603 | 1.25 |
| 2022-02-23 | 15 | 4.199 | -0.859 | 3.305 | 1.26 |
| 2022-02-24 | 14.75 | 4.270 | -1.667 | 5.733 | 1.28 |
| 2022-02-25 | 14.62 | 4.301 | -0.881 | 2.576 | 1.29 |
| 2022-02-28 | 14.32 | 4.359 | -2.052 | 4.856 | 1.31 |
| 2022-03-01 | 14.59 | 4.400 | 1.885 | 3.352 | 1.32 |
| 2022-03-02 | 14.74 | 4.434 | 1.028 | 2.742 | 1.33 |
| 2022-03-03 | 14.52 | 4.473 | -1.493 | 3.256 | 1.34 |
| 2022-03-04 | 14.25 | 4.528 | -1.860 | 4.614 | 1.36 |
| 2022-03-07 | 14.52 | 4.585 | 1.895 | 4.702 | 1.38 |
| 2022-03-08 | 13.76 | 4.652 | -5.234 | 5.854 | 1.40 |
| 2022-03-09 | 13.48 | 4.740 | -2.035 | 7.849 | 1.42 |
| 2022-03-10 | 13.68 | 4.776 | 1.484 | 3.190 | 1.43 |
| 2022-03-11 | 13.68 | 4.824 | 0.000 | 4.167 | 1.45 |
| 2022-03-14 | 13.01 | 4.879 | -4.898 | 5.117 | 1.46 |
| 2022-03-15 | 12 | 4.955 | -7.763 | 7.533 | 1.49 |
| 2022-03-16 | 12.32 | 5.004 | 2.667 | 4.833 | 1.50 |
| 2022-03-17 | 12.43 | 5.046 | 0.893 | 4.058 | 1.51 |
| 2022-03-18 | 12.69 | 5.084 | 2.092 | 3.540 | 1.53 |
| 2022-03-21 | 13.03 | 5.117 | 2.679 | 3.073 | 1.54 |
| 2022-03-22 | 13.03 | 5.136 | 0.000 | 1.765 | 1.54 |
| 2022-03-23 | 13.04 | 5.152 | 0.077 | 1.458 | 1.55 |
| 2022-03-24 | 12.65 | 5.192 | -2.991 | 3.758 | 1.56 |
| 2022-03-25 | 12.79 | 5.219 | 1.107 | 2.530 | 1.57 |
| 2022-03-28 | 12.7 | 5.248 | -0.704 | 2.737 | 1.57 |
| 2022-03-29 | 12.36 | 5.283 | -2.677 | 3.386 | 1.58 |
| 2022-03-30 | 12.57 | 5.306 | 1.699 | 2.265 | 1.59 |
| 2022-03-31 | 12.67 | 5.330 | 0.796 | 2.228 | 1.60 |
| 2022-04-01 | 12.5 | 5.351 | -1.342 | 2.052 | 1.61 |
| 2022-04-06 | 12.64 | 5.381 | 1.120 | 2.800 | 1.61 |
| 2022-04-07 | 12.55 | 5.401 | -0.712 | 1.978 | 1.62 |
| 2022-04-08 | 12.38 | 5.427 | -1.355 | 2.470 | 1.63 |
| 2022-04-11 | 12.07 | 5.462 | -2.504 | 3.473 | 1.64 |
| 2022-04-12 | 12.29 | 5.502 | 1.823 | 3.894 | 1.65 |
| 2022-04-13 | 12.04 | 5.525 | -2.034 | 2.360 | 1.66 |
| 2022-04-14 | 12.06 | 5.542 | 0.166 | 1.661 | 1.66 |
| 2022-04-15 | 11.75 | 5.578 | -2.570 | 3.648 | 1.67 |
| 2022-04-18 | 12.04 | 5.640 | 2.468 | 6.213 | 1.69 |
| 2022-04-19 | 12.07 | 5.667 | 0.249 | 2.658 | 1.70 |
| 2022-04-20 | 12 | 5.693 | -0.580 | 2.568 | 1.71 |
| 2022-04-21 | 11.52 | 5.731 | -4.000 | 4.000 | 1.72 |
| 2022-04-22 | 11.45 | 5.767 | -0.608 | 3.733 | 1.73 |
| 2022-04-25 | 10.22 | 5.854 | -10.742 | 10.306 | 1.76 |
| 2022-04-26 | 9.78 | 5.930 | -4.305 | 9.295 | 1.78 |
| 2022-04-27 | 9.95 | 5.979 | 1.738 | 5.930 | 1.79 |
| 2022-04-28 | 9.98 | 6.009 | 0.302 | 3.518 | 1.80 |
| 2022-04-29 | 10.38 | 6.043 | 4.008 | 4.008 | 1.81 |
| 2022-05-05 | 10.54 | 6.090 | 1.541 | 5.299 | 1.83 |
| 2022-05-06 | 10.41 | 6.112 | -1.233 | 2.562 | 1.83 |
| 2022-05-09 | 10.59 | 6.138 | 1.729 | 2.978 | 1.84 |
| 2022-05-10 | 10.99 | 6.185 | 3.777 | 5.099 | 1.86 |
| 2022-05-11 | 11.21 | 6.227 | 2.002 | 4.459 | 1.87 |
| 2022-05-12 | 11.42 | 6.256 | 1.873 | 3.122 | 1.88 |
| 2022-05-13 | 11.56 | 6.284 | 1.226 | 2.890 | 1.89 |
| 2022-05-16 | 11.66 | 6.314 | 0.865 | 3.114 | 1.89 |
| 2022-05-17 | 11.5 | 6.348 | -1.372 | 3.516 | 1.90 |
| 2022-05-18 | 11.55 | 6.370 | 0.435 | 2.261 | 1.91 |
| 2022-05-19 | 11.62 | 6.395 | 0.606 | 2.597 | 1.92 |
| 2022-05-20 | 11.62 | 6.417 | 0.000 | 2.238 | 1.93 |
| 2022-05-23 | 11.72 | 6.435 | 0.861 | 1.893 | 1.93 |