太平鸟融券券源 太平鸟专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.98	0	0	0	0
2020-04-28	13.38	0.069	-4.292	6.152	0.02
2020-04-29	13.37	0.106	-0.075	3.363	0.03
2020-04-30	13.58	0.146	1.571	3.515	0.04
2020-05-06	13.42	0.176	-1.178	2.725	0.05
2020-05-07	13.44	0.193	0.149	1.490	0.06
2020-05-08	13.6	0.212	1.190	1.637	0.06
2020-05-11	13.56	0.233	-0.294	1.912	0.07
2020-05-12	13.29	0.259	-1.991	2.360	0.08
2020-05-13	13.58	0.293	2.182	2.935	0.09
2020-05-14	13.4	0.312	-1.325	1.767	0.09
2020-05-15	13.79	0.370	2.910	5.000	0.11
2020-05-18	13.41	0.423	-2.756	4.786	0.13
2020-05-19	13.44	0.438	0.224	1.342	0.13
2020-05-20	13.52	0.475	0.595	3.274	0.14
2020-05-21	13.49	0.495	-0.222	1.775	0.15
2020-05-22	13.6	0.518	0.815	2.001	0.16
2020-05-25	14.05	0.598	3.309	6.838	0.18
2020-05-26	14.05	0.626	0.000	2.420	0.19
2020-05-27	13.96	0.648	-0.641	1.922	0.19
2020-05-28	13.89	0.674	-0.501	2.221	0.20
2020-05-29	14.2	0.723	2.232	4.104	0.22
2020-06-01	14.35	0.751	1.056	2.394	0.23
2020-06-02	14.56	0.792	1.463	3.345	0.24
2020-06-03	14.66	0.846	0.687	4.396	0.25
2020-06-04	14.87	0.874	1.432	2.251	0.26
2020-06-05	14.55	0.918	-2.152	3.699	0.28
2020-06-08	14.39	0.946	-1.100	2.337	0.28
2020-06-09	14.67	0.981	1.946	2.849	0.29
2020-06-10	14.8	1.022	0.886	3.272	0.31
2020-06-11	14.61	1.047	-1.284	2.095	0.31
2020-06-12	14.57	1.083	-0.274	2.943	0.32
2020-06-15	14.65	1.114	0.549	2.539	0.33
2020-06-16	14.23	1.158	-2.867	3.754	0.35
2020-06-17	14.51	1.222	1.968	5.271	0.37
2020-06-18	14.26	1.266	-1.723	3.722	0.38
2020-06-19	14.46	1.292	1.403	2.104	0.39
2020-06-22	14.44	1.328	-0.138	3.043	0.40
2020-06-23	14.25	1.354	-1.316	2.147	0.41
2020-06-24	14.1	1.380	-1.053	2.246	0.41
2020-06-29	13.95	1.396	-1.064	1.348	0.42
2020-06-30	14.2	1.416	1.792	1.720	0.42
2020-07-01	14.28	1.434	0.563	1.479	0.43
2020-07-02	14.27	1.448	-0.070	1.190	0.43
2020-07-03	14.42	1.468	1.051	1.682	0.44
2020-07-06	14.73	1.507	2.150	3.190	0.45
2020-07-07	15	1.547	1.833	3.191	0.46
2020-07-08	15.02	1.574	0.133	2.133	0.47
2020-07-09	15.51	1.642	3.262	5.260	0.49
2020-07-10	15.28	1.681	-1.483	3.095	0.50
2020-07-13	14.8	1.731	2.210	4.006	0.52
2020-07-14	14.55	1.809	-1.689	6.419	0.54
2020-07-15	15.45	1.936	6.186	9.897	0.58
2020-07-16	14.42	2.020	-6.667	6.990	0.61
2020-07-17	14.26	2.061	-1.110	3.467	0.62
2020-07-20	14.65	2.096	2.735	2.875	0.63
2020-07-21	14.91	2.153	1.775	4.573	0.65
2020-07-22	15.04	2.195	0.872	3.353	0.66
2020-07-23	14.85	2.246	-1.263	4.122	0.67
2020-07-24	14.56	2.299	-1.953	4.377	0.69
2020-07-27	14.7	2.329	0.962	2.404	0.70
2020-07-28	14.68	2.359	-0.136	2.517	0.71
2020-07-29	14.87	2.387	1.294	2.248	0.72
2020-07-30	14.72	2.419	-1.009	2.555	0.73
2020-07-31	14.6	2.449	-0.815	2.514	0.73
2020-08-03	15.83	2.563	8.425	8.630	0.77
2020-08-04	15.56	2.600	-1.706	2.843	0.78
2020-08-05	16.45	2.726	5.720	9.190	0.82
2020-08-06	16.25	2.779	-1.216	3.891	0.83
2020-08-07	16.4	2.827	0.923	3.569	0.85
2020-08-10	16.62	2.903	1.341	5.488	0.87
2020-08-11	16.79	2.930	1.023	1.865	0.88
2020-08-12	16.56	3.032	-1.370	7.445	0.91
2020-08-13	17.59	3.152	6.220	8.152	0.95
2020-08-14	19.43	3.366	10.460	13.246	1.01
2020-08-17	19.85	3.541	2.162	10.551	1.06
2020-08-18	21.92	3.728	10.428	10.227	1.12
2020-08-19	21.37	3.886	-2.509	8.896	1.17
2020-08-20	20.83	4.015	-2.527	7.440	1.20
2020-08-21	20.91	4.098	0.384	4.753	1.23
2020-08-24	21.69	4.241	3.730	7.891	1.27
2020-08-25	21.49	4.313	-0.922	4.057	1.29
2020-08-26	23.72	4.517	10.377	10.330	1.36
2020-08-27	24.8	4.717	4.553	9.654	1.42
2020-08-28	23.14	4.865	-6.694	7.702	1.46
2020-08-31	25.06	5.125	8.297	12.446	1.54
2020-09-01	24.33	5.293	-2.913	8.260	1.59
2020-09-02	24.8	5.398	1.932	5.097	1.62
2020-09-03	27.36	5.671	10.323	11.976	1.70
2020-09-04	28.16	5.986	2.924	13.414	1.80
2020-09-07	27.49	6.124	-2.379	6.037	1.84
2020-09-08	28.47	6.273	3.565	6.257	1.88
2020-09-09	27.23	6.433	-4.355	7.060	1.93
2020-09-10	24.43	6.647	-10.283	10.503	1.99
2020-09-11	23.88	6.774	-2.251	6.386	2.03
2020-09-14	26.29	7.036	10.092	11.977	2.11
2020-09-15	27.09	7.187	3.043	6.695	2.16
2020-09-16	27.01	7.266	-0.295	3.507	2.18
2020-09-17	27.49	7.441	1.777	7.627	2.23
2020-09-18	27.75	7.592	0.946	6.548	2.28
2020-09-21	29.15	7.791	5.045	8.180	2.34
2020-09-22	28.96	7.888	-0.652	4.014	2.37
2020-09-23	28.91	8.013	-0.173	5.180	2.40
2020-09-24	28.34	8.106	-1.972	3.943	2.43
2020-09-25	28.04	8.197	-1.059	3.917	2.46
2020-09-28	27.2	8.279	-2.996	3.602	2.48
2020-09-29	27.06	8.354	-0.515	3.309	2.51
2020-09-30	26.46	8.461	-2.217	4.878	2.54
2020-10-09	28.66	8.676	8.314	8.995	2.60
2020-10-12	29.26	8.764	2.094	3.594	2.63
2020-10-13	32.27	9.095	10.287	12.303	2.73
2020-10-14	32.6	9.301	1.023	7.592	2.79
2020-10-15	32.46	9.466	-0.429	6.104	2.84
2020-10-16	33	9.607	1.664	5.145	2.88
2020-10-19	32.93	9.895	-0.212	10.485	2.97
2020-10-20	36.3	10.303	10.234	13.483	3.09
2020-10-21	35.89	10.492	-1.129	6.309	3.15
2020-10-22	39.56	11.069	10.226	17.526	3.32
2020-10-23	41.69	11.469	5.384	11.502	3.44
2020-10-26	40.66	11.814	-2.471	10.194	3.54
2020-10-27	39.41	11.994	-3.074	5.460	3.60
2020-10-28	39.33	12.199	-0.203	6.267	3.66
2020-10-29	39.41	12.346	0.203	4.475	3.70
2020-10-30	38.18	12.483	-3.121	4.314	3.75
2020-11-02	41.73	12.891	9.298	11.708	3.87
2020-11-03	41.6	13.083	-0.312	5.560	3.92
2020-11-04	41.51	13.268	-0.216	5.337	3.98
2020-11-05	41.49	13.396	-0.048	3.710	4.02
2020-11-06	40.26	13.568	-2.965	5.134	4.07
2020-11-09	39.93	13.753	-0.820	5.539	4.13
2020-11-10	39.17	13.922	-1.903	5.184	4.18
2020-11-11	37.35	14.113	-4.646	6.153	4.23
2020-11-12	37.19	14.247	-0.428	4.311	4.27
2020-11-13	37.37	14.389	0.484	4.544	4.32
2020-11-16	37.23	14.541	-0.375	4.924	4.36
2020-11-17	36.36	14.661	-2.337	3.948	4.40
2020-11-18	36.28	14.831	-0.220	5.611	4.45
2020-11-19	37.2	15.069	2.536	7.690	4.52
2020-11-20	37.32	15.138	0.323	2.204	4.54
2020-11-23	36.48	15.260	-2.251	4.019	4.58
2020-11-24	35.82	15.337	-1.809	2.604	4.60
2020-11-25	35.1	15.456	-2.010	4.048	4.64
2020-11-26	35.14	15.535	0.114	2.707	4.66
2020-11-27	35.34	15.644	0.569	3.699	4.69
2020-11-30	34.25	15.785	-3.084	4.952	4.74
2020-12-01	35.41	15.878	3.387	3.153	4.76
2020-12-02	35.66	16.007	0.706	4.321	4.80
2020-12-03	34.5	16.156	-3.253	5.188	4.85
2020-12-04	34.43	16.281	-0.203	4.348	4.88
2020-12-07	34.52	16.417	0.261	4.734	4.93
2020-12-08	33.2	16.587	-3.824	6.141	4.98
2020-12-09	32.12	16.743	-3.253	5.843	5.02
2020-12-10	32.13	16.883	0.031	5.230	5.06
2020-12-11	32.36	16.965	0.716	3.019	5.09
2020-12-14	32.9	17.053	1.669	3.214	5.12
2020-12-15	32.99	17.203	0.274	5.471	5.16
2020-12-16	33.55	17.335	1.697	4.698	5.20
2020-12-17	33.26	17.448	-0.864	4.083	5.23
2020-12-18	32.28	17.571	-2.946	4.570	5.27
2020-12-21	32.23	17.639	-0.155	2.540	5.29
2020-12-22	31.51	17.749	-2.234	4.189	5.32
2020-12-23	31.1	17.836	-1.301	3.364	5.35
2020-12-24	30.1	17.993	-3.215	6.270	5.40
2020-12-25	30.1	18.054	0.000	2.425	5.42
2020-12-28	29.59	18.186	-1.694	5.349	5.46
2020-12-29	29.52	18.232	-0.237	1.859	5.47
2020-12-30	28.99	18.280	-1.795	1.999	5.48
2020-12-31	29.2	18.387	0.724	4.381	5.52
2021-01-04	29.7	18.499	1.712	4.555	5.55
2021-01-05	29.48	18.615	-0.741	4.714	5.58
2021-01-06	29.15	18.737	-1.119	5.020	5.62
2021-01-07	28.28	18.854	-2.985	4.974	5.66
2021-01-08	28.51	18.975	0.813	5.092	5.69
2021-01-11	28.82	19.108	1.087	5.507	5.73
2021-01-12	28.66	19.219	-0.555	4.650	5.77
2021-01-13	28.75	19.421	0.314	8.444	5.83
2021-01-14	31.71	19.717	10.296	11.200	5.92
2021-01-15	32.3	20.203	1.861	18.070	6.06
2021-01-18	32.85	20.435	1.703	8.452	6.13
2021-01-19	31.63	20.543	-3.714	4.110	6.16
2021-01-20	30.83	20.648	-2.529	4.078	6.19
2021-01-21	30.54	20.730	-0.941	3.244	6.22
2021-01-22	31	20.880	1.506	5.796	6.26
2021-01-25	30.2	20.977	-2.581	3.871	6.29
2021-01-26	29.07	21.169	-3.742	7.914	6.35
2021-01-27	28.58	21.278	-1.686	4.575	6.38
2021-01-28	28.32	21.376	-0.910	4.129	6.41
2021-01-29	27.38	21.585	-3.319	9.181	6.48
2021-02-01	28.82	21.819	5.259	9.752	6.55
2021-02-02	30.27	22.061	5.031	9.577	6.62
2021-02-03	30.52	22.232	0.826	6.739	6.67
2021-02-04	30.59	22.338	0.229	4.161	6.70
2021-02-05	29.65	22.430	-3.073	3.694	6.73
2021-02-08	29.22	22.548	-1.450	4.857	6.76
2021-02-09	29.54	22.698	1.095	6.092	6.81
2021-02-10	29.58	22.841	0.135	5.823	6.85
2021-02-18	29.15	23.032	-1.454	7.843	6.91
2021-02-19	31.6	23.335	8.405	11.492	7.00
2021-02-22	34.73	23.721	9.905	13.354	7.12
2021-02-23	34.66	23.970	-0.202	8.638	7.19
2021-02-24	35.33	24.104	1.933	4.530	7.23
2021-02-25	34.54	24.276	-2.236	5.972	7.28
2021-02-26	34.4	24.413	-0.405	4.777	7.32
2021-03-01	35.38	24.583	2.849	5.785	7.37
2021-03-02	35.56	24.865	0.509	9.497	7.46
2021-03-03	37.02	25.123	4.106	8.380	7.54
2021-03-04	37.15	25.269	0.351	4.700	7.58
2021-03-05	37.56	25.416	1.104	4.711	7.62
2021-03-08	38.41	25.632	2.263	6.736	7.69
2021-03-09	39.25	25.972	2.187	10.388	7.79
2021-03-10	38.7	26.222	-1.401	7.771	7.87
2021-03-11	38.2	26.501	-1.292	8.760	7.95
2021-03-12	37.76	26.680	-1.152	5.681	8.00
2021-03-15	38.95	26.842	3.151	5.005	8.05
2021-03-16	40.57	27.230	4.159	11.476	8.17
2021-03-17	40.04	27.378	-1.306	4.437	8.21
2021-03-18	40.7	27.514	1.648	3.996	8.25
2021-03-19	39.93	27.602	-1.892	2.654	8.28
2021-03-22	38.95	27.804	-2.454	6.211	8.34
2021-03-23	38.31	27.990	-1.643	5.828	8.40
2021-03-24	38.36	28.087	0.131	3.028	8.43
2021-03-25	39.03	28.332	1.747	7.560	8.50
2021-03-26	40.94	28.555	4.894	6.533	8.57
2021-03-29	41.17	28.793	0.562	6.937	8.64
2021-03-30	45.37	29.171	10.202	9.983	8.75
2021-03-31	47.2	29.621	4.034	11.439	8.89
2021-04-01	50.45	30.133	6.886	12.182	9.04
2021-04-02	50.68	30.564	0.456	10.208	9.17
2021-04-06	51.76	30.819	2.131	5.919	9.25
2021-04-07	52.23	30.995	0.908	4.038	9.30
2021-04-08	55.21	31.595	5.706	13.038	9.48
2021-04-09	52.45	31.868	-4.999	6.249	9.56
2021-04-12	51.51	32.189	-1.792	7.474	9.66
2021-04-13	51.26	32.363	-0.485	4.077	9.71
2021-04-14	50.6	32.491	-1.288	3.024	9.75
2021-04-15	49.9	32.631	-1.383	3.379	9.79
2021-04-16	48.28	32.796	-3.246	4.108	9.84
2021-04-19	47.36	33.001	-1.906	5.178	9.90
2021-04-20	46.6	33.104	-1.605	2.660	9.93
2021-04-21	49.21	33.444	5.601	8.283	10.03
2021-04-22	51.8	33.769	5.263	7.539	10.13
2021-04-23	49.14	34.141	-5.135	9.073	10.24
2021-04-26	45.81	34.446	-6.777	7.998	10.33
2021-04-27	47.02	34.725	2.641	7.116	10.42
2021-04-28	49.59	34.989	5.466	6.402	10.50
2021-04-29	48	35.131	-3.206	3.549	10.54
2021-04-30	47.98	35.349	-0.042	5.438	10.60
2021-05-06	50.08	35.669	4.377	7.670	10.70
2021-05-07	48.09	35.874	-3.974	5.112	10.76
2021-05-10	48.32	36.119	0.478	6.093	10.84
2021-05-11	51.68	36.614	6.954	11.486	10.98
2021-05-12	51.68	36.877	0.000	6.115	11.06
2021-05-13	48.01	37.181	-7.101	7.604	11.15
2021-05-14	47.91	37.370	-0.208	4.728	11.21
2021-05-17	47.29	37.523	-1.294	3.882	11.26
2021-05-18	48.46	37.722	2.474	4.927	11.32
2021-05-19	47.72	37.894	-1.527	4.333	11.37
2021-05-20	48.55	38.083	1.739	4.652	11.42
2021-05-21	49.43	38.307	1.813	5.438	11.49
2021-05-24	50.32	38.491	1.801	4.410	11.55
2021-05-25	50.42	38.713	0.199	5.266	11.61
2021-05-26	54.35	39.111	7.795	8.786	11.73
2021-05-27	55.53	39.338	2.171	4.913	11.80
2021-05-28	52.3	39.698	-5.817	8.266	11.91
2021-05-31	52.01	39.951	-0.554	5.832	11.99
2021-06-01	51.94	40.092	-0.135	3.249	12.03
2021-06-02	51.48	40.434	-0.886	7.990	12.13
2021-06-03	50.5	40.644	-1.904	4.973	12.19
2021-06-04	50.74	40.885	0.475	5.703	12.27
2021-06-07	49.7	41.064	-2.050	4.336	12.32
2021-06-08	47.76	41.216	-3.903	3.803	12.36
2021-06-09	48.97	41.441	2.534	5.507	12.43
2021-06-10	48.53	41.539	-0.899	2.430	12.46
2021-06-11	48.17	41.650	-0.742	2.782	12.50
2021-06-15	48.55	41.843	0.789	4.754	12.55
2021-06-16	45.91	42.216	-5.438	9.763	12.66
2021-06-17	47.63	42.496	3.746	7.057	12.75
2021-06-18	47.18	42.685	-0.945	4.808	12.81
2021-06-21	49.22	42.919	4.324	5.702	12.88
2021-06-22	49.39	43.070	0.345	3.657	12.92
2021-06-23	49.53	43.199	0.283	3.138	12.96
2021-06-24	48.5	43.344	-1.242	3.584	13.00
2021-06-25	50.49	43.550	4.103	4.887	13.06
2021-06-28	53.28	43.948	5.526	8.972	13.18
2021-06-29	53.26	44.272	-0.038	7.301	13.28
2021-06-30	53.38	44.427	0.225	3.474	13.33
2021-07-01	51.5	44.738	-3.522	7.250	13.42
2021-07-02	51.21	45.040	-0.563	7.068	13.51
2021-07-05	50.88	45.224	-0.644	4.355	13.57
2021-07-06	53.39	45.482	4.933	5.798	13.64
2021-07-07	52.9	45.639	-0.918	3.559	13.69
2021-07-08	50.91	45.969	-3.762	7.769	13.79
2021-07-09	48.72	46.251	-4.302	6.953	13.88
2021-07-12	49.42	46.480	1.437	5.562	13.94
2021-07-13	52.26	46.708	5.747	5.241	14.01
2021-07-14	59.8	47.167	10.007	9.198	14.15
2021-07-15	58.77	47.599	-1.722	8.829	14.28
2021-07-16	57.2	47.867	-2.671	5.615	14.36
2021-07-19	54.43	48.115	-4.843	5.472	14.43
2021-07-20	51.92	48.422	-4.611	7.110	14.53
2021-07-21	51.29	48.601	-1.213	4.180	14.58
2021-07-22	50.68	48.736	-1.189	3.198	14.62
2021-07-23	49.67	49.015	-1.993	6.728	14.70
2021-07-26	52.13	49.405	4.953	8.979	14.82
2021-07-27	48.33	49.636	-7.289	5.736	14.89
2021-07-28	49.33	49.950	2.069	7.656	14.99
2021-07-29	50.73	50.175	2.838	5.311	15.05
2021-07-30	49.1	50.382	-3.213	5.066	15.11
2021-08-02	48.5	50.620	-1.222	5.886	15.19
2021-08-03	50.17	50.909	3.443	6.907	15.27
2021-08-04	51.5	51.140	2.651	5.382	15.34
2021-08-05	53.98	51.509	4.816	8.214	15.45
2021-08-06	52.88	51.730	-2.038	5.002	15.52
2021-08-09	53.46	51.973	1.097	5.465	15.59
2021-08-10	53.67	52.285	0.393	6.977	15.69
2021-08-11	51.11	52.754	-4.770	10.993	15.83
2021-08-12	51	52.985	-0.215	5.439	15.90
2021-08-13	51.5	53.182	0.980	4.608	15.95
2021-08-16	51.61	53.402	0.214	5.107	16.02
2021-08-17	50.01	53.598	-3.100	4.689	16.08
2021-08-18	48.49	53.846	-3.039	6.139	16.15
2021-08-19	51	54.170	5.176	7.630	16.25
2021-08-20	48.98	54.409	-3.961	5.863	16.32
2021-08-23	49.29	54.512	0.633	2.511	16.35
2021-08-24	50.21	54.658	1.867	3.490	16.40
2021-08-25	48.2	54.870	-4.003	5.258	16.46
2021-08-26	47.58	55.007	-1.286	3.465	16.50
2021-08-27	47.07	55.140	-1.072	3.405	16.54
2021-08-30	46.6	55.219	-0.999	2.018	16.57
2021-08-31	45	55.420	-3.433	5.365	16.63
2021-09-01	45.83	55.590	1.844	4.444	16.68
2021-09-02	43.33	55.865	-5.455	7.615	16.76
2021-09-03	43	56.066	-0.762	5.631	16.82
2021-09-06	44.71	56.294	3.977	6.116	16.89
2021-09-07	47.7	56.644	6.688	8.790	16.99
2021-09-08	46.49	56.822	-2.537	4.591	17.05
2021-09-09	45.1	56.939	-2.990	3.119	17.08
2021-09-10	46	57.139	1.996	5.233	17.14
2021-09-13	48	57.400	4.348	6.522	17.22
2021-09-14	46.86	57.551	-2.375	3.854	17.27
2021-09-15	46.37	57.665	-1.046	2.966	17.30
2021-09-16	45.11	57.883	-2.717	5.780	17.36
2021-09-17	45.3	57.995	0.421	2.971	17.40
2021-09-22	43	58.165	-5.077	4.746	17.45
2021-09-23	42.2	58.307	-1.860	4.047	17.49
2021-09-24	40.65	58.503	-3.673	5.782	17.55
2021-09-27	39.31	58.655	-3.296	4.625	17.60
2021-09-28	39.81	58.834	1.272	5.418	17.65
2021-09-29	38.48	59.016	-3.341	5.652	17.70
2021-09-30	38.78	59.127	0.780	3.456	17.74
2021-10-08	39.46	59.306	1.753	5.441	17.79
2021-10-11	41.05	59.546	4.029	7.020	17.86
2021-10-12	38.93	59.806	-5.164	8.015	17.94
2021-10-13	39.48	59.945	1.413	4.213	17.98
2021-10-14	39.48	60.087	0.000	4.306	18.03
2021-10-15	38.26	60.228	-3.090	4.433	18.07
2021-10-18	39.87	60.360	4.208	3.973	18.11
2021-10-19	39.2	60.462	-1.680	3.135	18.14
2021-10-20	38.39	60.689	-2.066	7.092	18.21
2021-10-21	38.02	60.894	-0.964	6.460	18.27
2021-10-22	37.55	60.986	-1.236	2.946	18.30
2021-10-25	36.69	61.127	-2.290	4.607	18.34
2021-10-26	36.14	61.195	-1.499	2.262	18.36
2021-10-27	35.4	61.297	-2.048	3.459	18.39
2021-10-28	34.93	61.413	-1.328	3.983	18.42
2021-10-29	35.75	61.513	2.348	3.350	18.45
2021-11-01	37.1	61.835	3.776	10.434	18.55
2021-11-02	34.79	62.007	-6.226	5.903	18.60
2021-11-03	35.3	62.155	1.466	5.030	18.65
2021-11-04	35.13	62.230	-0.482	2.578	18.67
2021-11-05	37.24	62.456	6.006	7.287	18.74
2021-11-08	37.65	62.641	1.101	5.881	18.79
2021-11-09	39.98	62.976	6.189	10.066	18.89
2021-11-10	39.36	63.114	-1.551	4.202	18.93
2021-11-11	38.56	63.300	-2.033	5.793	18.99
2021-11-12	36.35	63.485	-5.731	6.120	19.05
2021-11-15	36	63.612	-0.963	4.237	19.08
2021-11-16	36.23	63.745	0.639	4.389	19.12
2021-11-17	36.1	63.815	-0.359	2.319	19.14
2021-11-18	36.18	63.955	0.222	4.654	19.19
2021-11-19	35.86	64.028	-0.884	2.432	19.21
2021-11-22	35.03	64.171	-2.315	4.908	19.25
2021-11-23	34.58	64.220	-1.285	1.684	19.27
2021-11-24	35.58	64.369	2.892	5.032	19.31
2021-11-25	34.83	64.469	-2.108	3.457	19.34
2021-11-26	34.33	64.527	-1.436	2.010	19.36
2021-11-29	33.68	64.647	-1.893	4.282	19.39
2021-11-30	33.78	64.725	0.297	2.791	19.42
2021-12-01	33.65	64.768	-0.385	1.510	19.43
2021-12-02	33.11	64.827	-1.605	2.140	19.45
2021-12-03	32.51	64.914	-1.812	3.232	19.47
2021-12-06	32.93	64.968	1.292	1.969	19.49
2021-12-07	31.75	65.066	-3.583	3.705	19.52
2021-12-08	32.33	65.122	1.827	2.079	19.54
2021-12-09	33.2	65.207	2.691	3.062	19.56
2021-12-10	33.3	65.284	0.301	2.771	19.59
2021-12-13	33.05	65.343	-0.751	2.162	19.60
2021-12-14	32.26	65.422	-2.390	2.905	19.63
2021-12-15	31.42	65.526	-2.604	3.999	19.66
2021-12-16	30.75	65.631	-2.132	4.074	19.69
2021-12-17	29.76	65.737	-3.220	4.293	19.72
2021-12-20	29.15	65.815	-2.050	3.226	19.74
2021-12-21	29.69	65.883	1.852	2.710	19.76
2021-12-22	29.52	65.931	-0.573	1.954	19.78
2021-12-23	29.1	65.975	-1.423	1.829	19.79
2021-12-24	28.23	66.069	-2.990	3.986	19.82
2021-12-27	28	66.118	-0.815	2.125	19.84
2021-12-28	28.39	66.217	1.393	4.179	19.87
2021-12-29	27.73	66.314	-2.325	4.192	19.89
2021-12-30	28.4	66.387	2.416	3.065	19.92
2021-12-31	27.88	66.447	-1.831	2.606	19.93
2022-01-04	27.97	66.486	0.323	1.686	19.95
2022-01-05	28.66	66.584	2.467	4.076	19.98
2022-01-06	29.12	66.661	1.605	3.175	20.00
2022-01-07	28.1	66.769	-3.503	4.636	20.03
2022-01-10	28.89	66.863	2.811	3.879	20.06
2022-01-11	28.34	66.948	-1.904	3.600	20.08
2022-01-12	28.58	66.981	0.847	1.411	20.09
2022-01-13	28.93	67.094	1.225	4.689	20.13
2022-01-14	28.18	67.179	-2.592	3.595	20.15
2022-01-17	26.8	67.318	-4.897	6.210	20.20
2022-01-18	26.57	67.373	-0.858	2.500	20.21
2022-01-19	26.36	67.421	-0.790	2.183	20.23
2022-01-20	25.7	67.510	-2.504	4.173	20.25
2022-01-21	25.82	67.550	0.467	1.829	20.26
2022-01-24	25.88	67.633	0.232	3.873	20.29
2022-01-25	24.65	67.708	-4.753	3.671	20.31
2022-01-26	24.3	67.772	-1.420	3.124	20.33
2022-01-27	23.3	67.864	-4.115	4.774	20.36
2022-01-28	23.74	67.960	1.888	4.850	20.39
2022-02-07	24.65	68.024	3.833	3.075	20.41
2022-02-08	24.59	68.073	-0.243	2.394	20.42
2022-02-09	25.09	68.147	2.033	3.538	20.44
2022-02-10	25	68.184	-0.359	1.794	20.46
2022-02-11	24.39	68.256	-2.440	3.560	20.48
2022-02-14	24.38	68.303	-0.041	2.296	20.49
2022-02-15	24.22	68.355	-0.656	2.584	20.51
2022-02-16	25.18	68.431	3.964	3.633	20.53
2022-02-17	24.91	68.479	-1.072	2.303	20.54
2022-02-18	24.43	68.518	-1.927	1.927	20.56
2022-02-21	24.93	68.626	2.047	5.199	20.59
2022-02-22	23.84	68.705	-4.372	3.971	20.61
2022-02-23	24.77	68.834	3.901	6.250	20.65
2022-02-24	23.34	68.960	-5.773	6.459	20.69
2022-02-25	24.13	69.077	3.385	5.827	20.72
2022-02-28	23.83	69.158	-1.243	4.061	20.75
2022-03-01	23.49	69.201	-1.427	2.224	20.76
2022-03-02	23.87	69.266	1.618	3.235	20.78
2022-03-03	23.6	69.316	-1.131	2.556	20.79
2022-03-04	23.18	69.369	-1.780	2.754	20.81
2022-03-07	22.56	69.434	-2.675	3.451	20.83
2022-03-08	21.3	69.565	-5.585	7.358	20.87
2022-03-09	20.76	69.686	-2.535	7.042	20.91
2022-03-10	22.23	69.808	7.081	6.551	20.94
2022-03-11	22.36	69.885	0.585	4.139	20.97
2022-03-14	21.65	69.949	-3.175	3.533	20.98
2022-03-15	19.96	70.053	-7.806	6.282	21.02
2022-03-16	20.31	70.158	1.754	6.212	21.05
2022-03-17	21	70.252	3.397	5.367	21.08
2022-03-18	21.35	70.299	1.667	2.619	21.09
2022-03-21	21.15	70.376	-0.937	4.403	21.11
2022-03-22	21.13	70.415	-0.095	2.175	21.12
2022-03-23	21.17	70.444	0.189	1.656	21.13
2022-03-24	20.85	70.472	-1.512	1.606	21.14
2022-03-25	20.75	70.553	-0.480	4.700	21.17
2022-03-28	20.59	70.603	-0.771	2.892	21.18
2022-03-29	20.35	70.679	-1.166	4.517	21.20
2022-03-30	21.09	70.739	3.636	3.391	21.22
2022-03-31	21.18	70.798	0.427	3.367	21.24
2022-04-01	20.97	70.826	-0.992	1.558	21.25
2022-04-06	20.91	70.870	-0.286	2.527	21.26
2022-04-07	20.44	70.910	-2.248	2.391	21.27
2022-04-08	19.76	70.991	-3.327	4.892	21.30
2022-04-11	18.98	71.065	-3.947	4.706	21.32
2022-04-12	19.43	71.148	2.371	5.111	21.34
2022-04-13	19.65	71.236	1.132	5.353	21.37
2022-04-14	19.98	71.272	1.679	2.188	21.38
2022-04-15	19.66	71.298	-1.602	1.602	21.39
2022-04-18	19.62	71.337	-0.203	2.391	21.40
2022-04-19	19.65	71.383	0.153	2.803	21.42
2022-04-20	19.91	71.418	1.323	2.087	21.43
2022-04-21	19.74	71.537	-0.854	7.233	21.46
2022-04-22	20.58	71.655	4.255	6.890	21.50
2022-04-25	18.52	71.783	-10.010	8.309	21.53
2022-04-26	17.15	71.894	-7.397	7.775	21.57
2022-04-27	17.41	72.010	1.516	7.930	21.60
2022-04-28	16.74	72.070	-3.848	4.365	21.62
2022-04-29	18.41	72.210	9.976	9.080	21.66
2022-05-05	18.37	72.281	-0.217	4.671	21.68
2022-05-06	18.27	72.371	-0.544	5.879	21.71
2022-05-09	18.36	72.414	0.493	2.846	21.72
2022-05-10	18.35	72.468	-0.054	3.540	21.74
2022-05-11	18.38	72.511	0.163	2.779	21.75
2022-05-12	18.88	72.581	2.720	4.461	21.77
2022-05-13	18.5	72.654	-2.013	4.714	21.80
2022-05-16	18.43	72.720	-0.378	4.324	21.82
2022-05-17	18.19	72.752	-1.302	2.116	21.83
2022-05-18	18.94	72.867	4.123	7.257	21.86
2022-05-19	18.72	72.903	-1.162	2.323	21.87
2022-05-20	19.46	72.978	3.953	4.594	21.89
2022-05-23	19.24	73.020	-1.131	2.672	21.91

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎