杭萧钢构融券券源 杭萧钢构专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.88	0	0	0	0
2020-04-28	3.77	0.023	-2.835	7.474	0.01
2020-04-29	3.69	0.037	-2.122	4.244	0.01
2020-04-30	3.81	0.044	3.252	2.439	0.01
2020-05-06	3.94	0.057	3.412	3.937	0.02
2020-05-07	4.06	0.072	3.046	4.315	0.02
2020-05-08	4.05	0.083	-0.246	3.202	0.02
2020-05-11	4.02	0.090	-0.741	2.222	0.03
2020-05-12	3.97	0.098	-1.244	2.488	0.03
2020-05-13	4.05	0.110	2.015	3.526	0.03
2020-05-14	3.96	0.119	-2.222	2.716	0.04
2020-05-15	3.94	0.124	-0.505	1.515	0.04
2020-05-18	3.91	0.133	-0.761	2.792	0.04
2020-05-19	3.91	0.139	0.000	1.790	0.04
2020-05-20	3.86	0.144	-1.279	1.535	0.04
2020-05-21	3.77	0.155	-2.332	3.627	0.05
2020-05-22	3.71	0.164	-1.592	2.918	0.05
2020-05-25	3.7	0.172	-0.270	2.426	0.05
2020-05-26	3.94	0.205	6.486	10.000	0.06
2020-05-27	3.79	0.218	-3.807	4.061	0.07
2020-05-28	3.83	0.231	1.055	4.222	0.07
2020-05-29	3.8	0.237	-0.783	1.828	0.07
2020-06-01	3.87	0.244	1.842	2.105	0.07
2020-06-02	3.86	0.249	-0.258	1.809	0.07
2020-06-03	3.9	0.259	1.036	2.850	0.08
2020-06-04	3.83	0.267	-1.795	2.564	0.08
2020-06-05	3.79	0.275	-1.044	2.611	0.08
2020-06-08	3.82	0.281	0.792	1.847	0.08
2020-06-09	3.81	0.283	-0.262	0.785	0.09
2020-06-10	3.77	0.288	-1.050	1.575	0.09
2020-06-11	3.74	0.295	-0.796	2.122	0.09
2020-06-12	3.72	0.304	-0.535	2.941	0.09
2020-06-15	3.67	0.312	-1.344	2.419	0.09
2020-06-16	3.7	0.317	0.817	1.635	0.09
2020-06-17	3.69	0.322	-0.270	1.892	0.10
2020-06-18	3.72	0.330	0.813	2.439	0.10
2020-06-19	3.72	0.334	0.000	1.344	0.10
2020-06-22	3.67	0.341	-1.344	2.151	0.10
2020-06-23	3.61	0.347	-1.635	2.180	0.10
2020-06-24	3.55	0.355	-1.662	2.770	0.11
2020-06-29	3.58	0.361	0.845	1.972	0.11
2020-06-30	3.63	0.366	1.397	1.397	0.11
2020-07-01	3.66	0.371	0.826	1.653	0.11
2020-07-02	3.8	0.385	3.825	4.645	0.12
2020-07-03	3.84	0.395	1.053	3.158	0.12
2020-07-06	4.04	0.410	5.208	4.427	0.12
2020-07-07	4.01	0.424	-0.743	4.208	0.13
2020-07-08	4.08	0.440	1.746	4.489	0.13
2020-07-09	4.12	0.448	0.980	2.451	0.13
2020-07-10	4.11	0.465	-0.243	4.854	0.14
2020-07-13	4.15	0.486	3.491	6.234	0.15
2020-07-14	4.22	0.509	1.687	6.506	0.15
2020-07-15	4	0.534	-5.213	7.346	0.16
2020-07-16	3.84	0.558	-4.000	7.500	0.17
2020-07-17	3.77	0.573	-1.823	4.948	0.17
2020-07-20	4.09	0.605	8.488	9.284	0.18
2020-07-21	4.17	0.626	1.956	6.112	0.19
2020-07-22	4.16	0.644	-0.240	5.276	0.19
2020-07-23	4.21	0.660	1.202	4.327	0.20
2020-07-24	3.9	0.688	-7.363	8.789	0.21
2020-07-27	3.78	0.703	-3.077	4.615	0.21
2020-07-28	3.82	0.712	1.058	2.910	0.21
2020-07-29	3.88	0.727	1.571	4.712	0.22
2020-07-30	4.1	0.757	5.670	8.763	0.23
2020-07-31	4.4	0.794	7.317	10.000	0.24
2020-08-03	4.5	0.816	2.273	5.909	0.24
2020-08-04	4.53	0.844	0.667	7.333	0.25
2020-08-05	4.67	0.875	3.091	8.168	0.26
2020-08-06	5.15	0.926	10.278	11.777	0.28
2020-08-07	4.97	0.961	-3.495	8.544	0.29
2020-08-10	5.4	1.013	8.652	11.469	0.30
2020-08-11	4.87	1.039	-9.815	6.481	0.31
2020-08-12	4.8	1.079	-1.437	9.856	0.32
2020-08-13	4.64	1.094	-3.333	3.958	0.33
2020-08-14	4.83	1.115	4.095	5.172	0.33
2020-08-17	5.04	1.144	4.348	7.039	0.34
2020-08-18	5.1	1.168	1.190	5.556	0.35
2020-08-19	4.91	1.188	-3.725	4.902	0.36
2020-08-20	4.81	1.204	-2.037	4.073	0.36
2020-08-21	4.87	1.219	1.247	3.534	0.37
2020-08-24	4.9	1.233	0.616	3.491	0.37
2020-08-25	4.8	1.250	-2.041	4.286	0.38
2020-08-26	4.52	1.276	-5.833	6.875	0.38
2020-08-27	4.5	1.287	-0.442	2.876	0.39
2020-08-28	4.57	1.298	1.556	2.889	0.39
2020-08-31	4.54	1.311	-0.656	3.501	0.39
2020-09-01	4.49	1.324	-1.101	3.524	0.40
2020-09-02	4.4	1.339	-2.004	4.009	0.40
2020-09-03	4.37	1.351	-0.682	3.409	0.41
2020-09-04	4.31	1.360	-1.373	2.517	0.41
2020-09-07	4.33	1.372	0.464	3.248	0.41
2020-09-08	4.43	1.382	2.309	2.771	0.41
2020-09-09	4.41	1.393	-0.451	2.935	0.42
2020-09-10	4.3	1.413	-2.494	5.669	0.42
2020-09-11	4.26	1.425	-0.930	3.256	0.43
2020-09-14	4.3	1.433	0.939	2.347	0.43
2020-09-15	4.24	1.441	-1.395	2.093	0.43
2020-09-16	4.17	1.451	-1.651	2.830	0.44
2020-09-17	4.14	1.461	-0.719	2.878	0.44
2020-09-18	4.25	1.471	2.657	2.899	0.44
2020-09-21	4.27	1.479	0.471	2.353	0.44
2020-09-22	4.15	1.489	-2.810	2.810	0.45
2020-09-23	4.09	1.498	-1.446	2.651	0.45
2020-09-24	3.95	1.508	-3.423	3.178	0.45
2020-09-25	3.95	1.517	0.000	2.532	0.46
2020-09-28	3.9	1.523	-1.266	2.025	0.46
2020-09-29	3.89	1.530	-0.256	2.051	0.46
2020-09-30	3.92	1.535	0.771	1.542	0.46
2020-10-09	4.05	1.545	3.316	3.061	0.46
2020-10-12	4.15	1.556	2.469	3.210	0.47
2020-10-13	4.14	1.561	-0.241	1.446	0.47
2020-10-14	4.09	1.570	-1.208	2.415	0.47
2020-10-15	4.03	1.577	-1.467	2.200	0.47
2020-10-16	4.16	1.587	3.226	2.978	0.48
2020-10-19	4.13	1.596	-0.721	2.404	0.48
2020-10-20	4.08	1.603	-1.211	2.179	0.48
2020-10-21	4.01	1.611	-1.716	2.451	0.48
2020-10-22	3.97	1.615	-0.998	1.247	0.48
2020-10-23	3.91	1.624	-1.511	2.771	0.49
2020-10-26	3.9	1.630	-0.256	1.790	0.49
2020-10-27	3.97	1.642	1.795	3.590	0.49
2020-10-28	3.95	1.649	-0.504	2.015	0.49
2020-10-29	4.05	1.667	2.532	5.570	0.50
2020-10-30	4.06	1.682	0.247	4.198	0.50
2020-11-02	4.07	1.690	0.246	2.463	0.51
2020-11-03	4.09	1.693	0.491	0.983	0.51
2020-11-04	4.06	1.701	-0.733	2.200	0.51
2020-11-05	4.15	1.713	2.217	3.448	0.51
2020-11-06	4.13	1.719	-0.482	1.928	0.52
2020-11-09	4.16	1.724	0.726	1.211	0.52
2020-11-10	4.09	1.733	-1.683	2.644	0.52
2020-11-11	4.15	1.750	1.467	5.134	0.53
2020-11-12	4.07	1.759	-1.928	2.410	0.53
2020-11-13	4.05	1.763	-0.491	1.229	0.53
2020-11-16	4.17	1.775	2.963	3.457	0.53
2020-11-17	4.11	1.781	-1.439	1.918	0.53
2020-11-18	4.11	1.785	0.000	0.973	0.54
2020-11-19	4.09	1.788	-0.487	0.973	0.54
2020-11-20	4.11	1.792	0.489	1.222	0.54
2020-11-23	4.14	1.800	0.730	2.190	0.54
2020-11-24	4.28	1.814	3.382	4.106	0.54
2020-11-25	4.26	1.829	-0.467	4.206	0.55
2020-11-26	4.22	1.839	-0.939	2.817	0.55
2020-11-27	4.2	1.850	-0.474	3.081	0.55
2020-11-30	4.16	1.857	-0.952	2.143	0.56
2020-12-01	4.19	1.863	0.721	1.683	0.56
2020-12-02	4.21	1.871	0.477	2.148	0.56
2020-12-03	4.14	1.878	-1.663	2.138	0.56
2020-12-04	4.07	1.885	-1.691	2.174	0.57
2020-12-07	4.05	1.891	-0.491	1.720	0.57
2020-12-08	4.03	1.895	-0.494	0.988	0.57
2020-12-09	3.92	1.904	-2.730	2.978	0.57
2020-12-10	3.96	1.910	1.020	1.786	0.57
2020-12-11	3.93	1.920	-0.758	3.030	0.58
2020-12-14	3.95	1.929	0.509	2.799	0.58
2020-12-15	3.93	1.935	-0.506	1.772	0.58
2020-12-16	3.87	1.943	-1.527	2.290	0.58
2020-12-17	3.85	1.957	-0.517	4.393	0.59
2020-12-18	3.86	1.961	0.260	1.299	0.59
2020-12-21	3.84	1.967	-0.518	2.073	0.59
2020-12-22	3.71	1.979	-3.385	3.646	0.59
2020-12-23	3.64	1.988	-1.887	2.965	0.60
2020-12-24	3.57	1.999	-1.923	3.846	0.60
2020-12-25	3.63	2.009	1.681	3.361	0.60
2020-12-28	3.59	2.018	-1.102	2.755	0.61
2020-12-29	3.61	2.024	0.557	2.228	0.61
2020-12-30	3.62	2.028	0.277	1.108	0.61
2020-12-31	3.65	2.034	0.829	1.934	0.61
2021-01-04	3.72	2.043	1.918	3.014	0.61
2021-01-05	3.69	2.049	-0.806	1.882	0.61
2021-01-06	3.68	2.053	-0.271	1.355	0.62
2021-01-07	3.51	2.067	-4.620	4.891	0.62
2021-01-08	3.61	2.083	2.849	5.413	0.63
2021-01-11	3.53	2.094	-2.216	3.601	0.63
2021-01-12	3.53	2.098	0.000	1.416	0.63
2021-01-13	3.49	2.103	-1.133	1.700	0.63
2021-01-14	3.73	2.136	6.877	10.602	0.64
2021-01-15	3.69	2.144	-1.072	2.681	0.64
2021-01-18	3.72	2.154	0.813	3.252	0.65
2021-01-19	3.69	2.161	-0.806	2.151	0.65
2021-01-20	3.64	2.168	-1.355	2.439	0.65
2021-01-21	3.74	2.175	2.747	2.198	0.65
2021-01-22	3.72	2.184	-0.535	2.674	0.66
2021-01-25	3.67	2.194	-1.344	3.495	0.66
2021-01-26	3.55	2.205	-3.270	3.542	0.66
2021-01-27	3.56	2.209	0.282	1.408	0.66
2021-01-28	3.62	2.220	1.685	3.652	0.67
2021-01-29	3.57	2.230	-1.381	3.315	0.67
2021-02-01	3.65	2.243	2.241	4.202	0.67
2021-02-02	3.67	2.249	0.548	2.192	0.67
2021-02-03	3.56	2.258	-2.997	2.997	0.68
2021-02-04	3.49	2.266	-1.966	2.809	0.68
2021-02-05	3.49	2.273	0.000	2.292	0.68
2021-02-08	3.5	2.279	0.287	2.006	0.68
2021-02-09	3.65	2.300	4.286	6.857	0.69
2021-02-10	3.66	2.305	0.274	1.644	0.69
2021-02-18	3.71	2.311	1.366	1.913	0.69
2021-02-19	3.88	2.326	4.582	4.852	0.70
2021-02-22	3.97	2.342	2.320	4.897	0.70
2021-02-23	3.93	2.352	-1.008	2.771	0.71
2021-02-24	3.93	2.359	0.000	2.290	0.71
2021-02-25	3.96	2.368	0.763	2.799	0.71
2021-02-26	3.95	2.378	-0.253	3.030	0.71
2021-03-01	4.12	2.396	4.304	5.063	0.72
2021-03-02	4.06	2.405	-1.456	2.670	0.72
2021-03-03	4.1	2.411	0.985	1.970	0.72
2021-03-04	4.07	2.418	-0.732	1.951	0.73
2021-03-05	4.03	2.425	-0.983	2.211	0.73
2021-03-08	4.12	2.440	2.233	4.218	0.73
2021-03-09	4.1	2.460	-0.485	5.825	0.74
2021-03-10	3.95	2.473	-3.659	3.902	0.74
2021-03-11	4.05	2.483	2.532	3.038	0.74
2021-03-12	4.13	2.496	1.975	3.704	0.75
2021-03-15	4.18	2.510	1.211	4.116	0.75
2021-03-16	4.18	2.518	0.000	2.153	0.76
2021-03-17	4.12	2.525	-1.435	2.153	0.76
2021-03-18	4.07	2.533	-1.214	2.427	0.76
2021-03-19	4.06	2.541	-0.246	2.457	0.76
2021-03-22	4.25	2.562	4.680	5.911	0.77
2021-03-23	4.18	2.574	-1.647	3.294	0.77
2021-03-24	4.18	2.586	0.000	3.349	0.78
2021-03-25	3.99	2.599	-4.545	4.067	0.78
2021-03-26	4.09	2.608	2.506	2.506	0.78
2021-03-29	4.04	2.617	-1.222	2.934	0.79
2021-03-30	4.06	2.625	0.495	2.228	0.79
2021-03-31	4.07	2.633	0.246	2.217	0.79
2021-04-01	3.99	2.645	-1.966	3.686	0.79
2021-04-02	3.94	2.651	-1.253	2.005	0.80
2021-04-06	3.95	2.656	0.254	1.269	0.80
2021-04-07	3.98	2.661	0.759	1.519	0.80
2021-04-08	3.98	2.667	0.000	2.010	0.80
2021-04-09	3.89	2.675	-2.261	2.261	0.80
2021-04-12	3.8	2.684	-2.314	2.828	0.81
2021-04-13	3.73	2.693	-1.842	3.158	0.81
2021-04-14	3.79	2.705	1.609	3.753	0.81
2021-04-15	3.76	2.711	-0.792	1.847	0.81
2021-04-16	3.81	2.719	1.330	2.394	0.82
2021-04-19	3.83	2.724	0.525	1.575	0.82
2021-04-20	3.79	2.729	-1.044	1.567	0.82
2021-04-21	3.75	2.732	-1.055	1.055	0.82
2021-04-22	3.76	2.736	0.267	1.333	0.82
2021-04-23	3.72	2.743	-1.064	2.128	0.82
2021-04-26	3.77	2.750	1.344	2.419	0.83
2021-04-27	3.78	2.758	0.265	2.387	0.83
2021-04-28	3.74	2.764	-1.058	1.852	0.83
2021-04-29	3.77	2.767	0.802	1.070	0.83
2021-04-30	3.65	2.776	-3.183	2.918	0.83
2021-05-06	3.69	2.784	1.096	2.740	0.84
2021-05-07	3.75	2.793	1.626	2.710	0.84
2021-05-10	3.82	2.800	1.867	2.400	0.84
2021-05-11	3.79	2.811	-0.785	3.403	0.84
2021-05-12	3.78	2.815	-0.264	1.319	0.84
2021-05-13	3.73	2.819	-1.323	1.323	0.85
2021-05-14	3.74	2.824	0.268	1.340	0.85
2021-05-17	3.7	2.828	-1.070	1.337	0.85
2021-05-18	3.67	2.832	-0.811	1.351	0.85
2021-05-19	3.64	2.837	-0.817	1.635	0.85
2021-05-20	3.66	2.846	0.549	3.022	0.85
2021-05-21	3.66	2.850	0.000	1.366	0.86
2021-05-24	3.68	2.856	0.546	1.913	0.86
2021-05-25	3.71	2.861	0.815	1.630	0.86
2021-05-26	3.69	2.864	-0.539	1.078	0.86
2021-05-27	3.66	2.869	-0.813	1.626	0.86
2021-05-28	3.65	2.873	-0.273	1.093	0.86
2021-05-31	3.65	2.876	0.000	1.096	0.86
2021-06-01	3.68	2.881	0.822	1.644	0.86
2021-06-02	3.72	2.889	1.087	2.446	0.87
2021-06-03	3.69	2.894	-0.806	1.882	0.87
2021-06-04	3.68	2.898	-0.271	1.084	0.87
2021-06-07	3.68	2.902	0.000	1.359	0.87
2021-06-08	3.66	2.905	-0.543	1.087	0.87
2021-06-09	3.64	2.908	-0.546	1.093	0.87
2021-06-10	3.63	2.911	-0.275	0.824	0.87
2021-06-11	3.65	2.916	0.551	1.653	0.87
2021-06-15	3.61	2.922	-1.096	1.918	0.88
2021-06-16	3.54	2.929	-1.939	2.493	0.88
2021-06-17	3.53	2.934	-0.282	1.695	0.88
2021-06-18	3.52	2.937	-0.283	1.133	0.88
2021-06-21	3.54	2.942	0.568	1.705	0.88
2021-06-22	3.55	2.947	0.282	1.412	0.88
2021-06-23	3.53	2.950	-0.563	1.127	0.88
2021-06-24	3.67	2.965	3.672	5.085	0.89
2021-06-25	3.65	2.972	-0.545	2.180	0.89
2021-06-28	3.59	2.979	-1.644	2.192	0.89
2021-06-29	3.58	2.983	-0.279	1.393	0.89
2021-06-30	3.57	2.986	-0.279	1.117	0.90
2021-07-01	3.54	2.993	-0.840	2.241	0.90
2021-07-02	3.51	2.997	-0.847	1.412	0.90
2021-07-05	3.53	3.000	0.570	1.140	0.90
2021-07-06	3.52	3.003	-0.283	0.850	0.90
2021-07-07	3.51	3.005	-0.284	0.852	0.90
2021-07-08	3.48	3.011	-0.855	1.994	0.90
2021-07-09	3.5	3.016	0.575	1.724	0.90
2021-07-12	3.51	3.020	0.286	1.429	0.91
2021-07-13	3.52	3.024	0.285	1.140	0.91
2021-07-14	3.56	3.037	1.136	4.545	0.91
2021-07-15	3.59	3.046	0.843	3.090	0.91
2021-07-16	3.6	3.054	0.279	2.507	0.92
2021-07-19	3.84	3.076	6.667	6.944	0.92
2021-07-20	4.22	3.118	9.896	11.979	0.94
2021-07-21	4.15	3.138	-1.659	5.687	0.94
2021-07-22	4.06	3.153	-2.169	4.578	0.95
2021-07-23	4.04	3.167	-0.493	3.941	0.95
2021-07-26	3.96	3.185	-1.980	5.446	0.96
2021-07-27	3.9	3.197	-1.515	3.788	0.96
2021-07-28	3.75	3.210	-3.846	4.103	0.96
2021-07-29	3.8	3.217	1.333	2.400	0.97
2021-07-30	3.92	3.235	3.158	5.526	0.97
2021-08-02	3.9	3.243	-0.510	2.296	0.97
2021-08-03	3.89	3.254	-0.256	3.333	0.98
2021-08-04	3.9	3.262	0.257	2.571	0.98
2021-08-05	3.88	3.276	-0.513	4.359	0.98
2021-08-06	3.88	3.289	0.000	4.124	0.99
2021-08-09	3.86	3.295	-0.515	1.804	0.99
2021-08-10	3.84	3.299	-0.518	1.295	0.99
2021-08-11	3.84	3.305	0.000	1.823	0.99
2021-08-12	3.8	3.311	-1.042	1.823	0.99
2021-08-13	3.82	3.319	0.526	2.632	1.00
2021-08-16	3.89	3.328	1.832	2.618	1.00
2021-08-17	3.82	3.338	-1.799	3.085	1.00
2021-08-18	3.81	3.344	-0.262	2.094	1.00
2021-08-19	3.79	3.348	-0.525	1.050	1.00
2021-08-20	3.78	3.355	-0.264	2.375	1.01
2021-08-23	3.81	3.362	0.794	2.116	1.01
2021-08-24	3.78	3.367	-0.787	1.575	1.01
2021-08-25	3.91	3.385	3.439	5.556	1.02
2021-08-26	4.06	3.410	3.836	7.417	1.02
2021-08-27	4.05	3.422	-0.246	3.448	1.03
2021-08-30	4.23	3.456	4.444	9.630	1.04
2021-08-31	4.03	3.479	-4.728	6.856	1.04
2021-09-01	4.06	3.505	0.744	7.692	1.05
2021-09-02	4.18	3.529	2.956	7.143	1.06
2021-09-03	4.15	3.539	-0.718	2.871	1.06
2021-09-06	4.15	3.550	0.000	3.133	1.07
2021-09-07	4.22	3.558	1.687	2.169	1.07
2021-09-08	4.21	3.568	-0.237	2.844	1.07
2021-09-09	4.37	3.590	3.800	6.176	1.08
2021-09-10	4.21	3.607	-3.661	4.805	1.08
2021-09-13	4.15	3.617	-1.425	2.850	1.09
2021-09-14	4.01	3.634	-3.373	5.060	1.09
2021-09-15	4.04	3.639	0.748	1.496	1.09
2021-09-16	3.92	3.656	-2.970	5.198	1.10
2021-09-17	3.86	3.668	-1.531	3.827	1.10
2021-09-22	3.84	3.673	-0.518	1.554	1.10
2021-09-23	3.87	3.679	0.781	1.823	1.10
2021-09-24	3.78	3.689	-2.326	3.101	1.11
2021-09-27	3.63	3.707	-3.968	6.085	1.11
2021-09-28	3.65	3.714	0.551	2.204	1.11
2021-09-29	3.57	3.722	-2.192	2.740	1.12
2021-09-30	3.63	3.729	1.681	2.241	1.12
2021-10-08	3.67	3.732	1.102	1.102	1.12
2021-10-11	3.7	3.737	0.817	1.635	1.12
2021-10-12	3.6	3.747	-2.703	3.243	1.12
2021-10-13	3.65	3.754	1.389	2.222	1.13
2021-10-14	3.64	3.758	-0.274	1.370	1.13
2021-10-15	3.6	3.763	-1.099	1.648	1.13
2021-10-18	3.59	3.766	-0.278	1.111	1.13
2021-10-19	3.58	3.773	-0.279	2.228	1.13
2021-10-20	3.58	3.780	0.000	2.235	1.13
2021-10-21	3.53	3.785	-1.397	1.955	1.14
2021-10-22	3.57	3.793	1.133	2.550	1.14
2021-10-25	3.55	3.802	-0.560	3.081	1.14
2021-10-26	3.65	3.816	2.817	4.507	1.14
2021-10-27	3.64	3.823	-0.274	2.466	1.15
2021-10-28	3.56	3.831	-2.198	2.473	1.15
2021-10-29	3.57	3.836	0.281	1.685	1.15
2021-11-01	3.54	3.839	-0.840	1.120	1.15
2021-11-02	3.43	3.853	-3.107	4.802	1.16
2021-11-03	3.46	3.858	0.875	2.041	1.16
2021-11-04	3.81	3.891	10.116	10.116	1.17
2021-11-05	3.72	3.903	-2.362	3.937	1.17
2021-11-08	3.68	3.910	-1.075	2.419	1.17
2021-11-09	3.7	3.918	0.543	2.446	1.18
2021-11-10	3.76	3.925	1.622	2.162	1.18
2021-11-11	3.78	3.931	0.532	2.128	1.18
2021-11-12	3.76	3.938	-0.529	2.116	1.18
2021-11-15	3.76	3.942	0.000	1.330	1.18
2021-11-16	3.7	3.951	-1.596	2.926	1.19
2021-11-17	3.73	3.957	0.811	1.892	1.19
2021-11-18	3.72	3.962	-0.268	1.609	1.19
2021-11-19	3.68	3.969	-1.075	2.419	1.19
2021-11-22	3.64	3.977	-1.087	2.446	1.19
2021-11-23	3.6	3.985	-1.099	2.747	1.20
2021-11-24	3.58	3.990	-0.556	1.667	1.20
2021-11-25	3.59	3.996	0.279	1.955	1.20
2021-11-26	3.6	4.003	0.279	2.228	1.20
2021-11-29	3.6	4.009	0.000	2.222	1.20
2021-11-30	3.68	4.018	2.222	2.778	1.21
2021-12-01	3.69	4.022	0.272	1.359	1.21
2021-12-02	3.67	4.027	-0.542	1.626	1.21
2021-12-03	3.7	4.030	0.817	1.090	1.21
2021-12-06	3.82	4.039	3.243	2.703	1.21
2021-12-07	3.89	4.063	1.832	7.592	1.22
2021-12-08	3.84	4.076	-1.285	3.856	1.22
2021-12-09	3.91	4.088	1.823	3.646	1.23
2021-12-10	3.93	4.096	0.512	2.558	1.23
2021-12-13	4	4.109	1.781	3.817	1.23
2021-12-14	4.2	4.134	5.000	7.250	1.24
2021-12-15	4.19	4.152	-0.238	5.238	1.25
2021-12-16	4.1	4.162	-2.148	2.864	1.25
2021-12-17	4.07	4.170	-0.732	2.439	1.25
2021-12-20	4.03	4.179	-0.983	2.457	1.25
2021-12-21	4.1	4.186	1.737	1.985	1.26
2021-12-22	4.07	4.193	-0.732	2.195	1.26
2021-12-23	3.99	4.203	-1.966	2.948	1.26
2021-12-24	3.89	4.215	-2.506	3.759	1.26
2021-12-27	3.92	4.222	0.771	2.314	1.27
2021-12-28	3.89	4.230	-0.765	2.296	1.27
2021-12-29	3.88	4.236	-0.257	1.799	1.27
2021-12-30	3.94	4.247	1.546	3.351	1.27
2021-12-31	4.13	4.272	4.822	7.360	1.28
2022-01-04	4.54	4.310	9.927	9.927	1.29
2022-01-05	4.43	4.336	-2.423	7.269	1.30
2022-01-06	4.71	4.379	6.321	10.835	1.31
2022-01-07	4.66	4.414	-1.062	9.130	1.32
2022-01-10	4.53	4.438	-2.790	6.223	1.33
2022-01-11	4.55	4.458	0.442	5.298	1.34
2022-01-12	4.49	4.473	-1.319	3.956	1.34
2022-01-13	4.35	4.487	-3.118	4.009	1.35
2022-01-14	4.26	4.498	-2.069	2.989	1.35
2022-01-17	4.31	4.507	1.174	2.582	1.35
2022-01-18	4.35	4.524	0.928	4.640	1.36
2022-01-19	4.4	4.537	1.149	3.448	1.36
2022-01-20	4.28	4.553	-2.727	4.545	1.37
2022-01-21	4.23	4.569	-1.168	4.673	1.37
2022-01-24	4.16	4.580	-1.655	3.073	1.37
2022-01-25	4	4.595	-3.846	4.567	1.38
2022-01-26	4.08	4.607	2.000	3.500	1.38
2022-01-27	3.98	4.619	-2.451	3.431	1.39
2022-01-28	3.99	4.627	0.251	2.513	1.39
2022-02-07	4.21	4.648	5.514	6.015	1.39
2022-02-08	4.5	4.677	6.888	7.838	1.40
2022-02-09	4.47	4.695	-0.667	4.667	1.41
2022-02-10	4.53	4.709	1.342	3.803	1.41
2022-02-11	4.35	4.727	-3.974	4.857	1.42
2022-02-14	4.25	4.740	-2.299	3.678	1.42
2022-02-15	4.4	4.766	3.529	7.059	1.43
2022-02-16	4.71	4.798	7.045	8.182	1.44
2022-02-17	4.61	4.814	-2.123	4.246	1.44
2022-02-18	4.69	4.842	1.735	7.158	1.45
2022-02-21	4.62	4.852	-1.493	2.559	1.46
2022-02-22	4.55	4.866	-1.515	3.680	1.46
2022-02-23	4.46	4.876	-1.978	2.857	1.46
2022-02-24	4.29	4.907	-3.812	8.520	1.47
2022-02-25	4.33	4.925	0.932	5.128	1.48
2022-02-28	4.31	4.937	-0.462	3.233	1.48
2022-03-01	4.43	4.953	2.784	4.408	1.49
2022-03-02	4.41	4.962	-0.451	2.483	1.49
2022-03-03	4.5	4.974	2.041	2.948	1.49
2022-03-04	4.3	4.988	-4.444	4.000	1.50
2022-03-07	4.28	4.996	-0.465	2.326	1.50
2022-03-08	4.17	5.012	-2.570	4.439	1.50
2022-03-09	4.18	5.036	0.240	6.954	1.51
2022-03-10	4.25	5.051	1.675	4.306	1.52
2022-03-11	4.13	5.065	-2.824	4.000	1.52
2022-03-14	4.07	5.085	-1.453	5.811	1.53
2022-03-15	3.9	5.106	-4.177	6.634	1.53
2022-03-16	4.01	5.125	2.821	5.641	1.54
2022-03-17	4.02	5.136	0.249	3.242	1.54
2022-03-18	4.24	5.160	5.473	6.716	1.55
2022-03-21	4.34	5.172	2.358	3.538	1.55
2022-03-22	4.32	5.185	-0.461	3.456	1.56
2022-03-23	4.26	5.199	-1.389	3.935	1.56
2022-03-24	4.14	5.209	-2.817	3.052	1.56
2022-03-25	4.09	5.216	-1.208	1.932	1.56
2022-03-28	4.13	5.229	0.978	3.912	1.57
2022-03-29	4.06	5.240	-1.695	3.148	1.57
2022-03-30	4.17	5.249	2.709	2.709	1.57
2022-03-31	4.12	5.259	-1.199	2.878	1.58
2022-04-01	4.1	5.266	-0.485	1.942	1.58
2022-04-06	4.23	5.281	3.171	4.390	1.58
2022-04-07	4.14	5.294	-2.128	3.546	1.59
2022-04-08	4.31	5.314	4.106	5.556	1.59
2022-04-11	4.28	5.328	-0.696	3.944	1.60
2022-04-12	4.36	5.349	1.869	5.841	1.60
2022-04-13	4.11	5.367	-5.734	5.275	1.61
2022-04-14	4.12	5.375	0.243	2.433	1.61
2022-04-15	4	5.387	-2.913	3.398	1.62
2022-04-18	3.94	5.397	-1.500	3.250	1.62
2022-04-19	3.91	5.407	-0.761	3.046	1.62
2022-04-20	3.7	5.425	-5.371	5.882	1.63
2022-04-21	3.47	5.446	-6.216	7.027	1.63
2022-04-22	3.46	5.454	-0.288	2.882	1.64
2022-04-25	3.27	5.467	-5.491	4.624	1.64
2022-04-26	3.24	5.481	-0.917	5.199	1.64
2022-04-27	3.38	5.495	4.321	5.247	1.65
2022-04-28	3.33	5.507	-1.479	4.142	1.65
2022-04-29	3.41	5.518	2.402	3.904	1.66
2022-05-05	3.44	5.524	0.880	2.053	1.66
2022-05-06	3.31	5.530	-3.779	2.326	1.66
2022-05-09	3.4	5.539	2.719	3.021	1.66
2022-05-10	3.52	5.556	3.529	5.882	1.67
2022-05-11	3.47	5.563	-1.420	2.557	1.67
2022-05-12	3.5	5.573	0.865	3.170	1.67
2022-05-13	3.49	5.578	-0.286	1.714	1.67
2022-05-16	3.48	5.584	-0.287	2.292	1.68
2022-05-17	3.5	5.594	0.575	3.448	1.68
2022-05-18	3.54	5.600	1.143	2.000	1.68
2022-05-19	3.59	5.611	1.412	3.672	1.68
2022-05-20	3.61	5.615	0.557	1.114	1.68
2022-05-23	3.62	5.619	0.277	1.385	1.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎