华峰超纤融券券源 华峰超纤专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.86	0	0	0	0
2020-04-28	8.42	0.050	-4.966	7.111	0.01
2020-04-29	8.53	0.072	1.306	3.088	0.02
2020-04-30	8.63	0.084	1.172	1.758	0.03
2020-05-06	8.56	0.105	-0.811	2.897	0.03
2020-05-07	8.4	0.124	-1.869	2.687	0.04
2020-05-08	8.42	0.134	0.238	1.429	0.04
2020-05-11	8.31	0.159	-1.306	3.682	0.05
2020-05-12	8.46	0.176	1.805	2.407	0.05
2020-05-13	8.54	0.196	0.946	2.719	0.06
2020-05-14	8.46	0.206	-0.937	1.405	0.06
2020-05-15	8.68	0.246	2.600	5.556	0.07
2020-05-18	8.71	0.270	0.346	3.341	0.08
2020-05-19	8.61	0.282	-1.148	1.722	0.08
2020-05-20	8.52	0.294	-1.045	1.626	0.09
2020-05-21	8.36	0.323	-1.878	4.225	0.10
2020-05-22	8.38	0.347	0.239	3.349	0.10
2020-05-25	8.36	0.368	-0.239	3.103	0.11
2020-05-26	8.42	0.380	0.718	1.675	0.11
2020-05-27	8.41	0.394	-0.119	2.019	0.12
2020-05-28	8.54	0.416	1.546	3.092	0.12
2020-05-29	8.57	0.429	0.351	1.756	0.13
2020-06-01	8.59	0.441	0.233	1.750	0.13
2020-06-02	8.48	0.453	-1.281	1.630	0.14
2020-06-03	8.45	0.465	-0.354	1.651	0.14
2020-06-04	8.36	0.480	-1.065	2.249	0.14
2020-06-05	8.27	0.495	-1.077	2.153	0.15
2020-06-08	8.29	0.506	0.242	1.572	0.15
2020-06-09	8.11	0.526	-2.171	3.016	0.16
2020-06-10	7.85	0.561	-3.206	5.302	0.17
2020-06-11	7.88	0.589	0.382	4.204	0.18
2020-06-12	7.73	0.599	-1.904	1.650	0.18
2020-06-15	7.7	0.608	-0.388	1.423	0.18
2020-06-16	7.9	0.632	2.597	3.636	0.19
2020-06-17	8.02	0.648	1.519	2.405	0.19
2020-06-18	8.29	0.681	3.367	4.738	0.20
2020-06-19	8.58	0.709	3.498	3.860	0.21
2020-06-22	8.43	0.725	-1.748	2.331	0.22
2020-06-23	8.33	0.744	-1.186	2.728	0.22
2020-06-24	8.44	0.763	1.321	2.761	0.23
2020-06-29	8.24	0.785	-2.370	3.081	0.24
2020-06-30	8.54	0.826	3.641	5.825	0.25
2020-07-01	8.88	0.865	3.981	5.269	0.26
2020-07-02	8.71	0.883	-1.914	2.477	0.26
2020-07-03	8.66	0.905	-0.574	2.985	0.27
2020-07-06	9.27	0.983	7.044	10.162	0.29
2020-07-07	9.22	0.997	-0.539	1.834	0.30
2020-07-08	9.18	1.013	-0.434	2.061	0.30
2020-07-09	9.61	1.071	4.684	7.190	0.32
2020-07-10	9.95	1.116	3.538	5.515	0.33
2020-07-13	10.15	1.154	2.010	4.422	0.35
2020-07-14	9.94	1.187	-2.069	4.039	0.36
2020-07-15	9.9	1.215	-0.402	3.421	0.36
2020-07-16	9.9	1.241	0.000	3.131	0.37
2020-07-17	10.12	1.292	2.222	6.061	0.39
2020-07-20	9.13	1.375	-9.783	10.870	0.41
2020-07-21	9.05	1.434	-0.876	7.886	0.43
2020-07-22	8.15	1.516	-9.945	11.934	0.45
2020-07-23	7.78	1.552	-4.540	5.644	0.47
2020-07-24	7.3	1.604	-6.170	8.483	0.48
2020-07-27	7.27	1.646	-0.411	6.986	0.49
2020-07-28	7.19	1.660	-1.100	2.338	0.50
2020-07-29	7.3	1.678	1.530	2.921	0.50
2020-07-30	7.52	1.715	3.014	5.890	0.51
2020-07-31	7.8	1.750	3.723	5.452	0.53
2020-08-03	7.73	1.767	-0.897	2.564	0.53
2020-08-04	7.53	1.785	-2.587	2.846	0.54
2020-08-05	7.48	1.799	-0.664	2.258	0.54
2020-08-06	7.5	1.818	0.267	3.075	0.55
2020-08-07	7.46	1.834	-0.533	2.667	0.55
2020-08-10	7.38	1.853	-1.072	3.083	0.56
2020-08-11	7.24	1.869	-1.897	2.575	0.56
2020-08-12	7.17	1.884	-0.967	2.486	0.57
2020-08-13	7.11	1.896	-0.837	2.092	0.57
2020-08-14	7.09	1.909	-0.281	2.250	0.57
2020-08-17	7.06	1.924	-0.423	2.539	0.58
2020-08-18	7.13	1.942	0.992	2.975	0.58
2020-08-19	7.09	1.955	-0.561	2.244	0.59
2020-08-20	7.09	1.965	0.000	1.693	0.59
2020-08-21	7.16	1.978	0.987	2.116	0.59
2020-08-24	7.15	1.990	-0.140	2.095	0.60
2020-08-25	7.39	2.022	3.357	5.175	0.61
2020-08-26	7.19	2.045	-2.706	3.789	0.61
2020-08-27	7.38	2.072	2.643	4.312	0.62
2020-08-28	7.41	2.086	0.407	2.304	0.63
2020-08-31	7.19	2.106	-2.969	3.374	0.63
2020-09-01	7.09	2.121	-1.391	2.503	0.64
2020-09-02	7.79	2.190	9.873	10.719	0.66
2020-09-03	7.59	2.217	-2.567	4.236	0.67
2020-09-04	7.82	2.276	3.030	9.091	0.68
2020-09-07	8.04	2.315	2.813	5.754	0.69
2020-09-08	8.49	2.389	5.597	10.448	0.72
2020-09-09	8.49	2.481	0.000	12.956	0.74
2020-09-10	7.56	2.561	-10.954	12.721	0.77
2020-09-11	7.68	2.597	1.587	5.688	0.78
2020-09-14	7.92	2.645	3.125	7.292	0.79
2020-09-15	7.67	2.677	-3.157	4.924	0.80
2020-09-16	7.39	2.706	-3.651	4.824	0.81
2020-09-17	7.62	2.770	3.112	10.014	0.83
2020-09-18	7.95	2.828	4.331	8.793	0.85
2020-09-21	7.88	2.859	-0.881	4.654	0.86
2020-09-22	8.26	2.936	4.822	11.294	0.88
2020-09-23	8.07	2.957	-2.300	3.027	0.89
2020-09-24	8.06	3.003	-0.124	6.815	0.90
2020-09-25	7.89	3.025	-2.109	3.474	0.91
2020-09-28	7.56	3.058	-4.183	5.196	0.92
2020-09-29	7.47	3.075	-1.190	2.778	0.92
2020-09-30	7.17	3.110	-4.016	5.756	0.93
2020-10-09	7.59	3.156	5.858	7.252	0.95
2020-10-12	7.85	3.173	3.426	2.635	0.95
2020-10-13	7.8	3.204	-0.637	4.841	0.96
2020-10-14	7.87	3.236	0.897	4.744	0.97
2020-10-15	7.68	3.265	-2.414	4.574	0.98
2020-10-16	7.59	3.289	-1.172	3.776	0.99
2020-10-19	7.78	3.310	2.503	3.294	0.99
2020-10-20	7.73	3.328	-0.643	2.828	1.00
2020-10-21	7.43	3.355	-3.881	4.269	1.01
2020-10-22	7.51	3.379	1.077	3.903	1.01
2020-10-23	7.46	3.396	-0.666	2.663	1.02
2020-10-26	7.39	3.419	-0.938	3.753	1.03
2020-10-27	7.3	3.430	-1.218	1.894	1.03
2020-10-28	7.53	3.460	3.151	4.658	1.04
2020-10-29	7.3	3.473	-3.054	2.258	1.04
2020-10-30	6.98	3.502	-4.384	4.932	1.05
2020-11-02	6.99	3.515	0.143	2.292	1.05
2020-11-03	7.08	3.526	1.288	1.860	1.06
2020-11-04	6.99	3.541	-1.271	2.542	1.06
2020-11-05	7.05	3.550	0.858	1.431	1.06
2020-11-06	6.85	3.571	-2.837	3.830	1.07
2020-11-09	7.04	3.595	2.774	3.942	1.08
2020-11-10	6.95	3.612	-1.278	2.983	1.08
2020-11-11	7.04	3.624	1.295	2.158	1.09
2020-11-12	6.93	3.640	-1.563	2.699	1.09
2020-11-13	6.89	3.648	-0.577	1.443	1.09
2020-11-16	7.09	3.672	2.903	4.064	1.10
2020-11-17	7.15	3.692	0.846	3.244	1.11
2020-11-18	7.22	3.704	0.979	2.098	1.11
2020-11-19	7.15	3.713	-0.970	1.385	1.11
2020-11-20	7.13	3.721	-0.280	1.399	1.12
2020-11-23	7.16	3.745	0.421	4.067	1.12
2020-11-24	7.05	3.757	-1.536	1.955	1.13
2020-11-25	6.9	3.772	-2.128	2.695	1.13
2020-11-26	6.99	3.786	1.304	2.319	1.14
2020-11-27	6.93	3.798	-0.858	2.146	1.14
2020-11-30	6.9	3.810	-0.433	2.020	1.14
2020-12-01	6.93	3.829	0.435	3.333	1.15
2020-12-02	6.81	3.839	-1.732	1.732	1.15
2020-12-03	6.78	3.847	-0.441	1.468	1.15
2020-12-04	6.76	3.857	-0.295	1.770	1.16
2020-12-07	6.66	3.869	-1.479	2.219	1.16
2020-12-08	6.54	3.883	-1.802	2.553	1.16
2020-12-09	6.26	3.914	-4.281	5.810	1.17
2020-12-10	6.34	3.942	1.278	5.431	1.18
2020-12-11	6.4	3.961	0.946	3.470	1.19
2020-12-14	6.47	3.973	1.094	2.188	1.19
2020-12-15	6.56	3.987	1.391	2.628	1.20
2020-12-16	6.41	4.002	-2.287	2.744	1.20
2020-12-17	6.4	4.018	-0.156	3.120	1.21
2020-12-18	6.26	4.032	-2.188	2.656	1.21
2020-12-21	6.27	4.044	0.160	2.236	1.21
2020-12-22	6.1	4.061	-2.711	3.349	1.22
2020-12-23	6.11	4.071	0.164	1.967	1.22
2020-12-24	5.85	4.097	-4.255	5.401	1.23
2020-12-25	5.79	4.112	-1.026	3.077	1.23
2020-12-28	5.84	4.130	0.864	3.800	1.24
2020-12-29	5.89	4.148	0.856	3.596	1.24
2020-12-30	5.86	4.157	-0.509	1.868	1.25
2020-12-31	5.91	4.166	0.853	1.877	1.25
2021-01-04	5.9	4.175	-0.169	1.692	1.25
2021-01-05	5.82	4.184	-1.356	1.864	1.26
2021-01-06	6.3	4.249	8.247	12.371	1.27
2021-01-07	6.1	4.270	-3.175	4.127	1.28
2021-01-08	6.32	4.299	3.607	5.574	1.29
2021-01-11	6.09	4.318	-3.639	3.797	1.30
2021-01-12	6.07	4.335	-0.328	3.284	1.30
2021-01-13	5.91	4.351	-2.636	3.295	1.31
2021-01-14	5.89	4.364	-0.338	2.538	1.31
2021-01-15	5.91	4.375	0.340	2.377	1.31
2021-01-18	6.05	4.393	2.369	3.553	1.32
2021-01-19	6.15	4.414	1.653	4.132	1.32
2021-01-20	6.13	4.424	-0.325	1.789	1.33
2021-01-21	6.13	4.436	0.000	2.447	1.33
2021-01-22	6.03	4.448	-1.631	2.447	1.33
2021-01-25	6.06	4.474	0.498	4.975	1.34
2021-01-26	5.89	4.492	-2.805	3.795	1.35
2021-01-27	5.81	4.512	-1.358	4.075	1.35
2021-01-28	5.73	4.523	-1.377	2.410	1.36
2021-01-29	5.45	4.567	-4.887	9.599	1.37
2021-02-01	5.13	4.610	-5.872	10.092	1.38
2021-02-02	5.09	4.625	-0.780	3.509	1.39
2021-02-03	5.17	4.655	1.572	6.876	1.40
2021-02-04	5.11	4.669	-1.161	3.288	1.40
2021-02-05	5.09	4.684	-0.391	3.718	1.41
2021-02-08	5.23	4.706	2.750	4.912	1.41
2021-02-09	5.23	4.717	0.000	2.486	1.41
2021-02-10	5.22	4.737	-0.191	4.589	1.42
2021-02-18	5.57	4.777	6.705	8.621	1.43
2021-02-19	6.24	4.852	12.029	14.542	1.46
2021-02-22	6.3	4.876	0.962	4.487	1.46
2021-02-23	6.2	4.901	-1.587	4.921	1.47
2021-02-24	6.23	4.922	0.484	4.032	1.48
2021-02-25	6.2	4.937	-0.482	2.889	1.48
2021-02-26	6.06	4.963	-2.258	5.161	1.49
2021-03-01	6.39	4.996	5.446	6.106	1.50
2021-03-02	6.24	5.030	-2.347	6.573	1.51
2021-03-03	6.18	5.046	-0.962	3.205	1.51
2021-03-04	6.15	5.062	-0.485	3.074	1.52
2021-03-05	6.28	5.082	2.114	3.740	1.52
2021-03-08	6.25	5.102	-0.478	3.981	1.53
2021-03-09	6.11	5.123	-2.240	4.000	1.54
2021-03-10	6.02	5.135	-1.473	2.455	1.54
2021-03-11	6.05	5.151	0.498	3.156	1.55
2021-03-12	5.93	5.163	-1.983	2.479	1.55
2021-03-15	5.96	5.176	0.506	2.530	1.55
2021-03-16	5.94	5.186	-0.336	2.013	1.56
2021-03-17	6.55	5.248	10.269	11.448	1.57
2021-03-18	6.44	5.270	-1.679	3.969	1.58
2021-03-19	6.32	5.286	-1.863	3.106	1.59
2021-03-22	6.24	5.299	-1.266	2.532	1.59
2021-03-23	6.18	5.314	-0.962	2.885	1.59
2021-03-24	6.07	5.329	-1.780	2.913	1.60
2021-03-25	6.12	5.350	0.824	4.119	1.60
2021-03-26	5.97	5.365	-2.451	3.105	1.61
2021-03-29	5.84	5.386	-2.178	4.355	1.62
2021-03-30	5.66	5.404	-3.082	3.767	1.62
2021-03-31	5.72	5.421	1.060	3.534	1.63
2021-04-01	5.77	5.431	0.874	2.098	1.63
2021-04-02	5.67	5.447	-1.733	3.293	1.63
2021-04-06	5.7	5.457	0.529	2.116	1.64
2021-04-07	5.64	5.474	-1.053	3.684	1.64
2021-04-08	5.81	5.510	3.014	7.447	1.65
2021-04-09	5.68	5.527	-2.238	3.614	1.66
2021-04-12	5.7	5.542	0.352	3.169	1.66
2021-04-13	5.72	5.566	0.351	5.088	1.67
2021-04-14	5.63	5.578	-1.573	2.448	1.67
2021-04-15	5.57	5.591	-1.066	2.842	1.68
2021-04-16	5.7	5.614	2.334	4.847	1.68
2021-04-19	5.69	5.625	-0.175	2.281	1.69
2021-04-20	5.89	5.657	3.515	6.503	1.70
2021-04-21	5.68	5.674	-3.565	3.565	1.70
2021-04-22	5.68	5.685	0.000	2.289	1.71
2021-04-23	5.58	5.697	-1.761	2.641	1.71
2021-04-26	5.6	5.704	0.358	1.434	1.71
2021-04-27	5.51	5.719	-1.607	3.393	1.72
2021-04-28	5.51	5.732	0.000	2.904	1.72
2021-04-29	5.5	5.738	-0.181	1.270	1.72
2021-04-30	5.4	5.751	-1.818	2.909	1.73
2021-05-06	5.44	5.766	0.741	3.333	1.73
2021-05-07	5.52	5.784	1.471	3.860	1.74
2021-05-10	5.74	5.805	3.986	4.348	1.74
2021-05-11	5.62	5.825	-2.091	4.181	1.75
2021-05-12	5.58	5.837	-0.712	2.669	1.75
2021-05-13	5.45	5.852	-2.330	3.226	1.76
2021-05-14	5.47	5.859	0.367	1.651	1.76
2021-05-17	5.37	5.876	-1.828	3.839	1.76
2021-05-18	5.51	5.899	2.607	4.842	1.77
2021-05-19	5.42	5.913	-1.633	3.085	1.77
2021-05-20	5.32	5.923	-1.845	2.399	1.78
2021-05-21	5.31	5.930	-0.188	1.504	1.78
2021-05-24	5.31	5.936	0.000	1.507	1.78
2021-05-25	5.32	5.943	0.188	1.507	1.78
2021-05-26	5.33	5.957	0.188	3.008	1.79
2021-05-27	5.35	5.962	0.375	1.313	1.79
2021-05-28	5.29	5.976	-1.121	3.178	1.79
2021-05-31	5.26	5.982	-0.567	1.323	1.79
2021-06-01	5.25	5.990	-0.190	1.711	1.80
2021-06-02	5.18	6.000	-1.333	2.286	1.80
2021-06-03	5.16	6.006	-0.386	1.544	1.80
2021-06-04	5.1	6.014	-1.163	1.938	1.80
2021-06-07	5.13	6.020	0.588	1.373	1.81
2021-06-08	5.09	6.028	-0.780	1.754	1.81
2021-06-09	5.24	6.052	2.947	5.501	1.82
2021-06-10	5.15	6.062	-1.718	2.481	1.82
2021-06-11	5.33	6.103	3.495	9.126	1.83
2021-06-15	5.12	6.116	-3.940	3.002	1.83
2021-06-16	4.92	6.134	-3.906	4.492	1.84
2021-06-17	4.91	6.142	-0.203	2.033	1.84
2021-06-18	4.94	6.153	0.611	2.444	1.85
2021-06-21	5.08	6.170	2.834	4.049	1.85
2021-06-22	5.02	6.180	-1.181	2.362	1.85
2021-06-23	4.97	6.185	-0.996	1.394	1.86
2021-06-24	4.94	6.190	-1.002	1.202	1.86
2021-06-25	5.08	6.207	2.834	3.846	1.86
2021-06-28	5	6.215	-1.575	1.969	1.86
2021-06-29	4.94	6.224	-1.200	2.200	1.87
2021-06-30	4.95	6.230	0.202	1.417	1.87
2021-07-01	4.83	6.240	-2.424	2.626	1.87
2021-07-02	4.85	6.246	0.414	1.449	1.87
2021-07-05	4.91	6.253	1.237	1.649	1.88
2021-07-06	4.88	6.259	-0.611	1.629	1.88
2021-07-07	4.88	6.265	0.000	1.434	1.88
2021-07-08	4.84	6.270	-0.820	1.230	1.88
2021-07-09	4.93	6.280	1.860	2.479	1.88
2021-07-12	5.01	6.295	1.623	3.448	1.89
2021-07-13	5.18	6.310	3.393	3.593	1.89
2021-07-14	4.98	6.326	-3.675	3.675	1.90
2021-07-15	5	6.336	0.402	2.610	1.90
2021-07-16	5.03	6.352	0.600	3.600	1.91
2021-07-19	5.24	6.386	4.175	7.952	1.92
2021-07-20	5.23	6.403	-0.191	3.817	1.92
2021-07-21	5.22	6.410	-0.191	1.721	1.92
2021-07-22	5.31	6.421	1.724	2.490	1.93
2021-07-23	5.19	6.437	-2.260	3.578	1.93
2021-07-26	5.25	6.471	1.156	7.900	1.94
2021-07-27	5.1	6.505	-2.857	7.810	1.95
2021-07-28	4.88	6.526	-4.314	5.294	1.96
2021-07-29	5.18	6.557	6.148	7.172	1.97
2021-07-30	5.12	6.567	-1.158	2.317	1.97
2021-08-02	5.14	6.575	0.391	1.953	1.97
2021-08-03	5.06	6.590	-1.556	3.502	1.98
2021-08-04	5.13	6.602	1.383	2.767	1.98
2021-08-05	5.36	6.632	4.483	6.823	1.99
2021-08-06	5.25	6.644	-2.052	2.612	1.99
2021-08-09	5.33	6.653	1.524	2.095	2.00
2021-08-10	5.34	6.666	0.188	2.814	2.00
2021-08-11	5.41	6.683	1.311	3.745	2.00
2021-08-12	5.41	6.694	0.000	2.588	2.01
2021-08-13	5.6	6.722	3.512	5.915	2.02
2021-08-16	5.57	6.745	-0.536	5.000	2.02
2021-08-17	5.39	6.768	-3.232	5.206	2.03
2021-08-18	5.46	6.785	1.299	3.525	2.04
2021-08-19	5.3	6.798	-2.930	3.114	2.04
2021-08-20	5.43	6.817	2.453	4.151	2.05
2021-08-23	5.57	6.835	2.578	3.867	2.05
2021-08-24	5.68	6.848	1.975	2.693	2.05
2021-08-25	5.61	6.862	-1.232	2.993	2.06
2021-08-26	5.47	6.877	-2.496	3.387	2.06
2021-08-27	5.38	6.891	-1.645	3.108	2.07
2021-08-30	5.31	6.907	-1.301	3.532	2.07
2021-08-31	5.27	6.917	-0.753	2.448	2.08
2021-09-01	5.46	6.949	3.605	6.831	2.08
2021-09-02	5.73	6.991	4.945	8.974	2.10
2021-09-03	5.67	7.008	-1.047	3.490	2.10
2021-09-06	5.66	7.025	-0.176	3.527	2.11
2021-09-07	5.69	7.036	0.530	2.473	2.11
2021-09-08	5.84	7.064	2.636	5.624	2.12
2021-09-09	5.77	7.078	-1.199	2.911	2.12
2021-09-10	5.65	7.088	-2.080	2.253	2.13
2021-09-13	5.86	7.115	3.717	5.487	2.13
2021-09-14	5.8	7.132	-1.024	3.584	2.14
2021-09-15	5.82	7.141	0.345	1.724	2.14
2021-09-16	5.65	7.166	-2.921	5.326	2.15
2021-09-17	5.7	7.189	0.885	4.779	2.16
2021-09-22	5.56	7.205	-2.456	3.509	2.16
2021-09-23	5.68	7.233	2.158	5.935	2.17
2021-09-24	5.41	7.256	-4.754	5.106	2.18
2021-09-27	5.11	7.291	-5.545	8.318	2.19
2021-09-28	5.09	7.300	-0.391	1.957	2.19
2021-09-29	4.94	7.315	-2.947	3.733	2.19
2021-09-30	4.95	7.323	0.202	2.024	2.20
2021-10-08	5	7.328	1.010	1.212	2.20
2021-10-11	5.04	7.337	0.800	2.000	2.20
2021-10-12	4.95	7.348	-1.786	2.778	2.20
2021-10-13	4.98	7.357	0.606	2.020	2.21
2021-10-14	4.98	7.363	0.000	1.606	2.21
2021-10-15	4.91	7.368	-1.406	1.205	2.21
2021-10-18	4.87	7.379	-0.815	2.648	2.21
2021-10-19	4.84	7.383	-0.616	1.027	2.21
2021-10-20	4.86	7.398	0.413	3.719	2.22
2021-10-21	4.81	7.407	-1.029	2.263	2.22
2021-10-22	4.68	7.420	-2.703	3.326	2.23
2021-10-25	4.59	7.432	-1.923	2.991	2.23
2021-10-26	4.6	7.444	0.218	3.268	2.23
2021-10-27	4.45	7.458	-3.261	3.696	2.24
2021-10-28	4.44	7.466	-0.225	2.247	2.24
2021-10-29	4.52	7.481	1.802	3.829	2.24
2021-11-01	4.62	7.493	2.212	3.319	2.25
2021-11-02	4.56	7.504	-1.299	2.814	2.25
2021-11-03	4.6	7.510	0.877	1.535	2.25
2021-11-04	4.54	7.518	-1.304	2.174	2.26
2021-11-05	4.5	7.522	-0.881	1.101	2.26
2021-11-08	4.63	7.540	2.889	4.667	2.26
2021-11-09	4.85	7.562	4.752	5.400	2.27
2021-11-10	4.86	7.575	0.206	3.093	2.27
2021-11-11	4.88	7.581	0.412	1.440	2.27
2021-11-12	4.9	7.588	0.410	1.844	2.28
2021-11-15	4.98	7.602	1.633	3.265	2.28
2021-11-16	4.93	7.609	-1.004	1.807	2.28
2021-11-17	4.89	7.617	-0.811	2.028	2.29
2021-11-18	4.86	7.626	-0.613	2.249	2.29
2021-11-19	4.93	7.637	1.440	2.469	2.29
2021-11-22	4.91	7.643	-0.406	1.623	2.29
2021-11-23	4.83	7.651	-1.629	1.833	2.30
2021-11-24	4.8	7.660	-0.621	2.277	2.30
2021-11-25	4.75	7.670	-1.042	2.500	2.30
2021-11-26	4.86	7.701	2.316	7.789	2.31
2021-11-29	4.77	7.708	-1.852	1.852	2.31
2021-11-30	4.97	7.728	4.193	4.612	2.32
2021-12-01	4.97	7.738	0.000	2.414	2.32
2021-12-02	4.91	7.745	-1.207	1.811	2.32
2021-12-03	4.92	7.752	0.204	1.629	2.33
2021-12-06	4.8	7.761	-2.439	2.439	2.33
2021-12-07	4.72	7.773	-1.667	2.917	2.33
2021-12-08	4.72	7.780	0.000	1.907	2.33
2021-12-09	4.73	7.787	0.212	1.695	2.34
2021-12-10	4.73	7.791	0.000	1.057	2.34
2021-12-13	4.84	7.803	2.326	2.960	2.34
2021-12-14	4.86	7.815	0.413	2.893	2.34
2021-12-15	4.93	7.835	1.440	4.938	2.35
2021-12-16	4.93	7.848	0.000	3.043	2.35
2021-12-17	4.91	7.859	-0.406	2.840	2.36
2021-12-20	4.79	7.872	-2.444	3.055	2.36
2021-12-21	4.95	7.887	3.340	3.758	2.37
2021-12-22	4.88	7.897	-1.414	2.424	2.37
2021-12-23	4.82	7.910	-1.230	3.279	2.37
2021-12-24	4.73	7.924	-1.867	3.527	2.38
2021-12-27	4.75	7.933	0.423	2.326	2.38
2021-12-28	4.94	7.958	4.000	6.105	2.39
2021-12-29	4.91	7.967	-0.607	2.227	2.39
2021-12-30	4.95	7.980	0.815	3.055	2.39
2021-12-31	5.03	7.993	1.616	3.030	2.40
2022-01-04	5.12	8.006	1.789	3.181	2.40
2022-01-05	5.03	8.020	-1.758	3.320	2.41
2022-01-06	5.05	8.029	0.398	1.988	2.41
2022-01-07	5.06	8.049	0.198	4.950	2.41
2022-01-10	5.08	8.059	0.395	2.174	2.42
2022-01-11	5.01	8.069	-1.378	2.559	2.42
2022-01-12	5.09	8.080	1.597	2.595	2.42
2022-01-13	5.14	8.090	0.982	2.161	2.43
2022-01-14	5.03	8.099	-2.140	2.140	2.43
2022-01-17	5.26	8.122	4.573	5.368	2.44
2022-01-18	5.22	8.143	-0.760	4.753	2.44
2022-01-19	5.18	8.153	-0.766	2.490	2.45
2022-01-20	5.34	8.174	3.089	4.633	2.45
2022-01-21	5.18	8.189	-2.996	3.371	2.46
2022-01-24	5.15	8.210	-0.579	5.019	2.46
2022-01-25	4.7	8.244	-8.738	8.544	2.47
2022-01-26	4.7	8.261	0.000	4.468	2.48
2022-01-27	4.51	8.277	-4.043	4.255	2.48
2022-01-28	4.63	8.291	2.661	3.548	2.49
2022-02-07	4.74	8.304	2.376	3.456	2.49
2022-02-08	5.05	8.336	6.540	7.384	2.50
2022-02-09	5.4	8.384	6.931	10.693	2.52
2022-02-10	5.41	8.399	0.185	3.333	2.52
2022-02-11	5.28	8.419	-2.403	4.621	2.53
2022-02-14	5.11	8.438	-3.220	4.356	2.53
2022-02-15	5.04	8.452	-1.370	3.327	2.54
2022-02-16	5.04	8.466	0.000	3.373	2.54
2022-02-17	4.98	8.477	-1.190	2.778	2.54
2022-02-18	4.99	8.486	0.201	2.008	2.55
2022-02-21	5.09	8.498	2.004	2.806	2.55
2022-02-22	4.91	8.515	-3.536	4.322	2.55
2022-02-23	4.94	8.523	0.611	1.833	2.56
2022-02-24	4.69	8.546	-5.061	6.073	2.56
2022-02-25	4.69	8.555	0.000	2.132	2.57
2022-02-28	5.4	8.646	15.139	20.256	2.59
2022-03-01	5.42	8.679	0.370	7.407	2.60
2022-03-02	5.4	8.705	-0.369	5.720	2.61
2022-03-03	5.27	8.723	-2.407	4.074	2.62
2022-03-04	5.06	8.741	-3.985	4.175	2.62
2022-03-07	5.02	8.752	-0.791	2.767	2.63
2022-03-08	4.92	8.772	-1.992	4.781	2.63
2022-03-09	4.83	8.806	-1.829	8.537	2.64
2022-03-10	5.09	8.830	5.383	5.590	2.65
2022-03-11	5.06	8.849	-0.589	4.519	2.65
2022-03-14	4.86	8.866	-3.953	4.150	2.66
2022-03-15	4.69	8.886	-3.498	5.144	2.67
2022-03-16	4.9	8.911	4.478	6.183	2.67
2022-03-17	4.96	8.925	1.224	3.469	2.68
2022-03-18	4.99	8.939	0.605	3.226	2.68
2022-03-21	4.97	8.951	-0.401	3.006	2.69
2022-03-22	4.95	8.961	-0.402	2.414	2.69
2022-03-23	4.86	8.972	-1.818	2.626	2.69
2022-03-24	4.8	8.982	-1.235	2.469	2.69
2022-03-25	4.89	8.998	1.875	3.958	2.70
2022-03-28	4.86	9.010	-0.613	2.863	2.70
2022-03-29	4.77	9.019	-1.852	2.263	2.71
2022-03-30	4.84	9.025	1.468	1.677	2.71
2022-03-31	4.93	9.038	1.860	3.099	2.71
2022-04-01	4.86	9.044	-1.420	1.420	2.71
2022-04-06	4.91	9.053	1.029	2.263	2.72
2022-04-07	4.74	9.067	-3.462	3.462	2.72
2022-04-08	4.8	9.081	1.266	3.586	2.72
2022-04-11	4.64	9.093	-3.333	3.125	2.73
2022-04-12	4.72	9.104	1.724	2.802	2.73
2022-04-13	4.61	9.111	-2.331	1.907	2.73
2022-04-14	4.64	9.117	0.651	1.302	2.73
2022-04-15	4.46	9.133	-3.879	4.526	2.74
2022-04-18	4.39	9.145	-1.570	3.139	2.74
2022-04-19	4.41	9.151	0.456	1.595	2.75
2022-04-20	4.37	9.160	-0.907	2.494	2.75
2022-04-21	4.17	9.180	-4.577	5.721	2.75
2022-04-22	4.09	9.189	-1.918	2.638	2.76
2022-04-25	3.68	9.218	-10.024	9.535	2.77
2022-04-26	3.51	9.239	-4.620	7.065	2.77
2022-04-27	3.6	9.262	2.564	7.977	2.78
2022-04-28	3.47	9.278	-3.611	5.278	2.78
2022-04-29	3.6	9.287	3.746	3.170	2.79
2022-05-05	3.64	9.299	1.111	3.889	2.79
2022-05-06	3.6	9.309	-1.099	3.297	2.79
2022-05-09	3.65	9.317	1.389	2.778	2.80
2022-05-10	3.7	9.328	1.370	3.562	2.80
2022-05-11	3.68	9.338	-0.541	3.243	2.80
2022-05-12	3.7	9.346	0.543	2.446	2.80
2022-05-13	3.75	9.356	1.351	3.243	2.81
2022-05-16	3.74	9.362	-0.267	1.867	2.81
2022-05-17	3.69	9.371	-1.337	2.941	2.81
2022-05-18	3.71	9.375	0.542	1.355	2.81
2022-05-19	3.71	9.384	0.000	2.965	2.82
2022-05-20	3.74	9.389	0.809	1.617	2.82
2022-05-23	3.82	9.396	2.139	2.139	2.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎