明德生物融券券源 明德生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	55.67	0	0	0	0
2020-04-28	51.08	0.343	-8.245	8.047	0.10
2020-04-29	50.16	0.599	-1.801	6.128	0.18
2020-04-30	49.64	0.794	-1.037	4.725	0.24
2020-05-06	50.15	0.995	1.027	4.795	0.30
2020-05-07	51.67	1.245	3.031	5.823	0.37
2020-05-08	50.12	1.370	-3.000	2.980	0.41
2020-05-11	50.91	1.654	1.576	6.704	0.50
2020-05-12	56.01	2.049	10.018	8.466	0.61
2020-05-13	54.61	2.334	-2.500	6.249	0.70
2020-05-14	52.2	2.542	-4.413	4.798	0.76
2020-05-15	52.8	2.769	1.149	5.153	0.83
2020-05-18	49.59	3.020	-6.080	6.080	0.91
2020-05-19	49.05	3.101	-1.089	1.976	0.93
2020-05-20	48.75	3.218	-0.612	2.875	0.97
2020-05-21	49.35	3.439	1.231	5.374	1.03
2020-05-22	46.3	3.695	-6.180	6.646	1.11
2020-05-25	47.47	3.888	2.527	4.860	1.17
2020-05-26	48.31	4.049	1.770	4.003	1.21
2020-05-27	47.34	4.188	-2.008	3.519	1.26
2020-05-28	46.55	4.355	-1.669	4.309	1.31
2020-05-29	47.62	4.723	2.299	9.280	1.42
2020-06-01	48.3	4.876	1.428	3.801	1.46
2020-06-02	47.22	5.008	-2.236	3.354	1.50
2020-06-03	47.9	5.147	1.440	3.473	1.54
2020-06-04	48.28	5.252	0.793	2.610	1.58
2020-06-05	47.06	5.490	-2.527	6.069	1.65
2020-06-08	46.2	5.673	-1.827	4.760	1.70
2020-06-09	46	5.734	-0.433	1.602	1.72
2020-06-10	46.95	5.840	2.065	2.696	1.75
2020-06-11	46.72	5.937	-0.490	2.492	1.78
2020-06-12	49.56	6.206	6.079	6.528	1.86
2020-06-15	54.52	6.496	10.008	6.376	1.95
2020-06-16	55.26	6.914	1.357	9.079	2.07
2020-06-17	54.72	7.205	-0.977	6.388	2.16
2020-06-18	51.82	7.553	-5.300	8.041	2.27
2020-06-19	52.44	7.671	1.196	2.702	2.30
2020-06-22	53.27	7.890	1.583	4.939	2.37
2020-06-23	54.67	8.064	2.628	3.811	2.42
2020-06-24	60.14	8.611	10.005	10.920	2.58
2020-06-29	62.35	8.954	3.675	6.601	2.69
2020-06-30	63.91	9.394	2.502	8.260	2.82
2020-07-01	67.55	9.868	5.696	8.418	2.96
2020-07-02	66	10.197	-2.295	5.996	3.06
2020-07-03	67.88	10.643	2.848	7.879	3.19
2020-07-06	73.95	11.230	8.942	9.532	3.37
2020-07-07	73.75	11.655	-0.270	6.910	3.50
2020-07-08	80.15	12.303	8.678	9.695	3.69
2020-07-09	88.17	13.253	10.006	12.938	3.98
2020-07-10	96.99	13.253	10.003	0.000	3.98
2020-07-13	102	14.953	5.165	20.002	4.49
2020-07-14	101.55	15.851	-0.441	10.608	4.76
2020-07-15	98.09	16.637	-3.407	9.611	4.99
2020-07-16	88.54	17.442	-9.736	10.908	5.23
2020-07-17	92.38	18.173	4.337	9.499	5.45
2020-07-20	91.17	18.945	-1.310	10.165	5.68
2020-07-21	98	19.767	7.491	10.069	5.93
2020-07-22	97	20.108	-1.020	4.214	6.03
2020-07-23	103.5	21.039	6.701	10.794	6.31
2020-07-24	93.15	21.716	-10.000	8.715	6.51
2020-07-27	94.55	22.108	1.503	4.981	6.63
2020-07-28	95.1	22.774	0.582	8.398	6.83
2020-07-29	96.23	23.201	1.188	5.331	6.96
2020-07-30	97.98	23.786	1.819	7.160	7.14
2020-07-31	99.72	24.152	1.776	4.409	7.25
2020-08-03	109.69	25.020	9.998	9.497	7.51
2020-08-04	105	26.194	-4.276	13.411	7.86
2020-08-05	103.24	26.530	-1.676	3.914	7.96
2020-08-06	94.6	27.153	-8.369	7.904	8.15
2020-08-07	92.49	27.766	-2.230	7.949	8.33
2020-08-10	92.89	28.153	0.432	4.995	8.45
2020-08-11	89.54	28.472	-3.606	4.285	8.54
2020-08-12	84.12	29.048	-6.053	8.209	8.71
2020-08-13	82.6	29.464	-1.807	6.051	8.84
2020-08-14	83.31	29.733	0.860	3.874	8.92
2020-08-17	84.87	29.959	1.873	3.193	8.99
2020-08-18	85.19	30.109	0.377	2.109	9.03
2020-08-19	82.16	30.565	-3.557	6.667	9.17
2020-08-20	83.95	31.030	2.179	6.646	9.31
2020-08-21	83.08	31.240	-1.036	3.026	9.37
2020-08-24	84	31.724	1.107	6.921	9.52
2020-08-25	82.6	31.937	-1.667	3.095	9.58
2020-08-26	78.37	32.363	-5.121	6.513	9.71
2020-08-27	84.17	32.987	7.401	8.906	9.90
2020-08-28	90.11	33.636	7.057	8.637	10.09
2020-08-31	85.91	34.065	-4.661	5.993	10.22
2020-09-01	87.02	34.314	1.292	3.434	10.29
2020-09-02	84.1	34.581	-3.356	3.804	10.37
2020-09-03	84.38	34.872	0.333	4.138	10.46
2020-09-04	83.22	35.080	-1.375	3.010	10.52
2020-09-07	82.86	35.453	-0.433	5.395	10.64
2020-09-08	79.1	35.772	-4.538	4.839	10.73
2020-09-09	71.96	36.328	-9.027	9.279	10.90
2020-09-10	72.2	36.539	0.334	3.502	10.96
2020-09-11	74.05	36.812	2.562	4.418	11.04
2020-09-14	75.75	36.999	2.296	2.971	11.10
2020-09-15	76.53	37.238	1.030	3.749	11.17
2020-09-16	75.45	37.491	-1.411	4.025	11.25
2020-09-17	75.18	37.683	-0.358	3.062	11.30
2020-09-18	76.54	37.860	1.809	2.780	11.36
2020-09-21	75.78	38.052	-0.993	3.031	11.42
2020-09-22	79	38.569	4.249	7.852	11.57
2020-09-23	78.8	38.935	-0.253	5.582	11.68
2020-09-24	76.67	39.155	-2.703	3.439	11.75
2020-09-25	76.9	39.339	0.300	2.869	11.80
2020-09-28	74.91	39.613	-2.588	4.382	11.88
2020-09-29	76.41	39.941	2.002	5.153	11.98
2020-09-30	76.66	40.048	0.327	1.688	12.01
2020-10-09	78.13	40.220	1.918	2.635	12.07
2020-10-12	82.48	40.474	5.568	3.699	12.14
2020-10-13	82.51	40.684	0.036	3.043	12.21
2020-10-14	83.23	40.946	0.873	3.781	12.28
2020-10-15	80.81	41.144	-2.908	2.944	12.34
2020-10-16	82.46	41.350	2.042	2.995	12.40
2020-10-19	80.8	41.616	-2.013	3.953	12.48
2020-10-20	80.34	41.759	-0.569	2.129	12.53
2020-10-21	79.8	41.975	-0.672	3.261	12.59
2020-10-22	78.13	42.202	-2.093	3.484	12.66
2020-10-23	76.26	42.569	-2.393	5.772	12.77
2020-10-26	77.97	42.898	2.242	5.062	12.87
2020-10-27	77.41	43.035	-0.718	2.129	12.91
2020-10-28	76.61	43.225	-1.033	2.971	12.97
2020-10-29	79.79	43.623	4.151	5.991	13.09
2020-10-30	76.88	43.904	-3.647	4.387	13.17
2020-11-02	73.78	44.187	-4.032	4.592	13.26
2020-11-03	75.2	44.353	1.925	2.657	13.31
2020-11-04	75.06	44.535	-0.186	2.912	13.36
2020-11-05	75.8	44.670	0.986	2.132	13.40
2020-11-06	72.2	45.042	-4.749	6.187	13.51
2020-11-09	76.29	45.430	5.665	6.094	13.63
2020-11-10	72.89	45.708	-4.457	4.588	13.71
2020-11-11	69.81	45.965	-4.226	4.404	13.79
2020-11-12	69.99	46.138	0.258	2.980	13.84
2020-11-13	68.28	46.302	-2.443	2.872	13.89
2020-11-16	67.06	46.452	-1.787	2.695	13.94
2020-11-17	64.99	46.715	-3.087	4.846	14.01
2020-11-18	64.51	46.850	-0.739	2.523	14.06
2020-11-19	64.9	46.985	0.605	2.480	14.10
2020-11-20	65.41	47.112	0.786	2.342	14.13
2020-11-23	66.04	47.230	0.963	2.140	14.17
2020-11-24	64.43	47.360	-2.438	2.423	14.21
2020-11-25	63.39	47.550	-1.614	3.601	14.27
2020-11-26	62.62	47.672	-1.215	2.335	14.30
2020-11-27	62.36	47.784	-0.415	2.156	14.34
2020-11-30	61.16	47.895	-1.924	2.181	14.37
2020-12-01	62.96	48.043	2.943	2.812	14.41
2020-12-02	63.03	48.156	0.111	2.160	14.45
2020-12-03	64.51	48.335	2.348	3.332	14.50
2020-12-04	64.39	48.444	-0.186	2.031	14.53
2020-12-07	64.05	48.592	-0.528	2.764	14.58
2020-12-08	65.92	48.883	2.920	5.293	14.66
2020-12-09	63.22	49.160	-4.096	5.264	14.75
2020-12-10	64.21	49.384	1.566	4.192	14.82
2020-12-11	63.97	49.523	-0.374	2.601	14.86
2020-12-14	64.78	49.742	1.266	4.064	14.92
2020-12-15	64.68	49.870	-0.154	2.362	14.96
2020-12-16	62.59	50.045	-3.231	3.355	15.01
2020-12-17	64.09	50.228	2.397	3.435	15.07
2020-12-18	62.88	50.341	-1.888	2.153	15.10
2020-12-21	63.61	50.450	1.161	2.052	15.13
2020-12-22	67.72	50.932	6.461	8.552	15.28
2020-12-23	66.28	51.136	-2.126	3.692	15.34
2020-12-24	64.3	51.275	-2.987	2.580	15.38
2020-12-25	63.88	51.415	-0.653	2.644	15.42
2020-12-28	65.53	51.585	2.583	3.100	15.48
2020-12-29	63.18	51.788	-3.586	3.861	15.54
2020-12-30	62.42	51.925	-1.203	2.643	15.58
2020-12-31	63.04	52.089	0.993	3.124	15.63
2021-01-04	63.52	52.198	0.761	2.046	15.66
2021-01-05	65.68	52.429	3.401	4.235	15.73
2021-01-06	72.25	52.991	10.003	9.333	15.90
2021-01-07	74.02	53.482	2.450	7.958	16.04
2021-01-08	71.5	53.732	-3.404	4.188	16.12
2021-01-11	73.71	54.239	3.091	8.252	16.27
2021-01-12	73.99	54.480	0.380	3.907	16.34
2021-01-13	77.43	54.846	4.649	5.676	16.45
2021-01-14	85.17	55.558	9.996	10.035	16.67
2021-01-15	83.79	56.050	-1.620	7.045	16.82
2021-01-18	83.42	56.490	-0.442	6.325	16.95
2021-01-19	77.64	56.935	-6.929	6.881	17.08
2021-01-20	76.81	57.108	-1.069	2.705	17.13
2021-01-21	84.49	57.378	9.999	3.828	17.21
2021-01-22	92.94	57.913	10.001	6.912	17.37
2021-01-25	93.2	58.531	0.280	7.962	17.56
2021-01-26	90.01	59.005	-3.423	6.320	17.70
2021-01-27	91.88	59.336	2.078	4.322	17.80
2021-01-28	85.2	59.706	-7.270	5.213	17.91
2021-01-29	82.19	60.278	-3.533	8.345	18.08
2021-02-01	82.98	60.503	0.961	3.249	18.15
2021-02-02	80.95	60.909	-2.446	6.026	18.27
2021-02-03	76.8	61.225	-5.127	4.929	18.37
2021-02-04	77.22	61.576	0.547	5.469	18.47
2021-02-05	78.05	61.816	1.075	3.678	18.54
2021-02-08	75.44	62.081	-3.344	4.228	18.62
2021-02-09	78.21	62.390	3.672	4.732	18.72
2021-02-10	79.4	62.592	1.522	3.056	18.78
2021-02-18	74.4	63.143	-6.297	8.879	18.94
2021-02-19	77.09	63.588	3.616	6.935	19.08
2021-02-22	73.78	63.829	-4.294	3.917	19.15
2021-02-23	71.92	63.991	-2.521	2.697	19.20
2021-02-24	69.24	64.235	-3.726	4.227	19.27
2021-02-25	69.47	64.418	0.332	3.163	19.33
2021-02-26	70.78	64.710	1.886	4.952	19.41
2021-03-01	71.05	64.845	0.381	2.289	19.45
2021-03-02	69.2	65.059	-2.604	3.702	19.52
2021-03-03	71.11	65.279	2.760	3.714	19.58
2021-03-04	69.09	65.451	-2.841	2.995	19.64
2021-03-05	69.65	65.573	0.811	2.099	19.67
2021-03-08	68.28	65.772	-1.967	3.489	19.73
2021-03-09	65.09	66.164	-4.672	7.235	19.85
2021-03-10	64.47	66.346	-0.953	3.380	19.90
2021-03-11	65.28	66.510	1.256	3.025	19.95
2021-03-12	64.36	66.679	-1.409	3.156	20.00
2021-03-15	63.21	66.823	-1.787	2.735	20.05
2021-03-16	65.53	67.043	3.670	4.018	20.11
2021-03-17	65.69	67.134	0.244	1.663	20.14
2021-03-18	67.68	67.374	3.029	4.262	20.21
2021-03-19	68.11	67.593	0.635	3.856	20.28
2021-03-22	68.02	67.713	-0.132	2.114	20.31
2021-03-23	67.02	67.837	-1.470	2.220	20.35
2021-03-24	65.8	68.030	-1.820	3.521	20.41
2021-03-25	65.82	68.165	0.030	2.462	20.45
2021-03-26	66.5	68.307	1.033	2.568	20.49
2021-03-29	68.79	68.506	3.444	3.459	20.55
2021-03-30	68.17	68.605	-0.901	1.744	20.58
2021-03-31	68.39	68.698	0.323	1.628	20.61
2021-04-01	67.94	68.781	-0.658	1.477	20.63
2021-04-02	68.75	68.943	1.192	2.826	20.68
2021-04-06	70.22	69.156	2.138	3.636	20.75
2021-04-07	68.88	69.278	-1.908	2.122	20.78
2021-04-08	69.16	69.397	0.407	2.062	20.82
2021-04-09	68.05	69.562	-1.605	2.921	20.87
2021-04-12	66.28	69.754	-2.601	3.468	20.93
2021-04-13	72.91	70.346	10.003	9.747	21.10
2021-04-14	75.16	70.730	3.086	6.131	21.22
2021-04-15	82.68	71.108	10.005	5.495	21.33
2021-04-16	87.41	71.771	5.721	9.095	21.53
2021-04-19	87.72	72.063	0.355	3.993	21.62
2021-04-20	84.2	72.596	-4.013	7.592	21.78
2021-04-21	84.72	72.751	0.618	2.197	21.83
2021-04-22	84.23	72.926	-0.578	2.491	21.88
2021-04-23	88.62	73.580	5.212	8.869	22.07
2021-04-26	97.48	74.228	9.998	7.967	22.27
2021-04-27	94.6	74.778	-2.954	6.976	22.43
2021-04-28	104.06	75.340	10.000	6.490	22.60
2021-04-29	104.73	76.229	0.644	10.186	22.87
2021-04-30	109.1	76.647	4.173	4.593	22.99
2021-05-06	101.43	77.476	-7.030	9.808	23.24
2021-05-07	91.29	78.392	-9.997	12.038	23.52
2021-05-10	89.48	78.743	-1.983	4.710	23.62
2021-05-11	87.09	79.102	-2.671	4.951	23.73
2021-05-12	90.5	79.603	3.915	6.637	23.88
2021-05-13	87.81	79.849	-2.972	3.359	23.95
2021-05-14	90.45	80.175	3.006	4.328	24.05
2021-05-17	90.9	80.450	0.498	3.637	24.14
2021-05-18	90.26	80.853	-0.704	5.358	24.26
2021-05-19	90.7	81.095	0.487	3.202	24.33
2021-05-20	91.1	81.315	0.441	2.889	24.39
2021-05-21	88.23	81.558	-3.150	3.315	24.47
2021-05-24	88.65	81.763	0.476	2.765	24.53
2021-05-25	90.15	82.013	1.692	3.328	24.60
2021-05-26	90.26	82.267	0.122	3.383	24.68
2021-05-27	97.5	83.156	8.021	10.946	24.95
2021-05-28	95.36	83.435	-2.195	3.508	25.03
2021-05-31	100.61	83.892	5.505	5.453	25.17
2021-06-01	99.86	84.144	-0.745	3.022	25.24
2021-06-02	95	84.461	-4.867	4.006	25.34
2021-06-03	93.04	84.656	-2.063	2.516	25.40
2021-06-04	94.62	84.919	1.698	3.332	25.48
2021-06-07	93.81	85.133	-0.856	2.737	25.54
2021-06-08	90.9	85.484	-3.102	4.637	25.65
2021-06-09	90.6	85.666	-0.330	2.409	25.70
2021-06-10	90.95	85.802	0.386	1.799	25.74
2021-06-11	89.36	85.993	-1.748	2.562	25.80
2021-06-15	88.39	86.104	-1.085	1.511	25.83
2021-06-16	87.28	86.267	-1.256	2.240	25.88
2021-06-17	88.75	86.450	1.684	2.475	25.94
2021-06-18	91.11	86.730	2.659	3.685	26.02
2021-06-21	94.83	87.222	4.083	6.223	26.17
2021-06-22	93.47	87.445	-1.434	2.868	26.23
2021-06-23	92.49	87.570	-1.048	1.615	26.27
2021-06-24	93.16	87.734	-1.167	2.111	26.32
2021-06-25	94.06	87.919	0.966	2.362	26.38
2021-06-28	98	88.349	4.189	5.273	26.50
2021-06-29	100.43	88.856	2.480	6.051	26.66
2021-06-30	97.57	89.211	-2.848	4.371	26.76
2021-07-01	96.23	89.612	-1.373	5.002	26.88
2021-07-02	94.8	89.832	-1.486	2.785	26.95
2021-07-05	90.84	90.191	-4.177	4.736	27.06
2021-07-06	90.85	90.429	0.011	3.148	27.13
2021-07-07	90.75	90.651	-0.110	2.928	27.20
2021-07-08	89.48	90.783	-1.399	1.774	27.23
2021-07-09	92.11	91.209	2.939	5.554	27.36
2021-07-12	99.6	91.929	8.132	8.674	27.58
2021-07-13	99.55	92.384	-0.050	5.482	27.72
2021-07-14	65.62	92.638	-5.310	4.646	27.79
2021-07-15	65.54	92.842	-0.122	3.734	27.85
2021-07-16	64.87	92.963	-1.022	2.243	27.89
2021-07-19	64.74	93.142	-0.200	3.314	27.94
2021-07-20	63.25	93.450	-2.302	5.839	28.03
2021-07-21	62.68	93.615	-0.901	3.162	28.08
2021-07-22	61.76	93.737	-1.468	2.377	28.12
2021-07-23	59.95	93.903	-2.931	3.319	28.17
2021-07-26	61.16	94.122	2.018	4.287	28.24
2021-07-27	59.89	94.312	-2.077	3.810	28.29
2021-07-28	66.03	94.943	10.252	11.471	28.48
2021-07-29	66.8	95.214	1.166	4.877	28.56
2021-07-30	72.12	96.030	7.964	13.563	28.81
2021-08-02	75.07	96.452	4.090	6.753	28.94
2021-08-03	82.73	97.294	10.204	12.215	29.19
2021-08-04	87.32	98.242	5.548	13.030	29.47
2021-08-05	84.05	98.797	-3.745	7.913	29.64
2021-08-06	79.38	99.347	-5.556	8.328	29.80
2021-08-09	78.4	99.743	-1.235	6.047	29.92
2021-08-10	78.52	100.015	0.153	4.158	30.00
2021-08-11	79.55	100.379	1.312	5.502	30.11
2021-08-12	75.01	100.733	-5.707	5.657	30.22
2021-08-13	74.2	100.920	-1.080	3.026	30.28
2021-08-16	73.94	101.143	-0.350	3.612	30.34
2021-08-17	69.57	101.515	-5.910	6.424	30.45
2021-08-18	69.42	101.656	-0.216	2.429	30.50
2021-08-19	69.62	101.825	0.288	2.924	30.55
2021-08-20	67.55	102.042	-2.973	3.849	30.61
2021-08-23	68.33	102.261	1.155	3.849	30.68
2021-08-24	68.65	102.374	0.468	1.976	30.71
2021-08-25	68.51	102.501	-0.204	2.214	30.75
2021-08-26	64.9	102.786	-5.269	5.269	30.84
2021-08-27	64.75	102.965	-0.231	3.328	30.89
2021-08-30	63.58	103.103	-1.807	2.595	30.93
2021-08-31	62.66	103.339	-1.447	4.530	31.00
2021-09-01	69.08	103.892	10.246	9.607	31.17
2021-09-02	69.67	104.177	0.854	4.907	31.25
2021-09-03	68.74	104.382	-1.335	3.574	31.31
2021-09-06	70.57	104.840	2.662	7.797	31.45
2021-09-07	68.72	105.029	-2.622	3.302	31.51
2021-09-08	66.68	105.211	-2.969	3.274	31.56
2021-09-09	66.27	105.346	-0.615	2.430	31.60
2021-09-10	65.84	105.431	-0.649	1.554	31.63
2021-09-13	67.87	105.600	3.083	2.992	31.68
2021-09-14	67.56	105.766	-0.457	2.947	31.73
2021-09-15	65.51	105.876	-3.034	2.013	31.76
2021-09-16	63.38	106.049	-3.251	3.282	31.81
2021-09-17	67.1	106.585	5.869	9.577	31.98
2021-09-22	64.72	106.922	-3.547	6.259	32.08
2021-09-23	64.91	107.016	0.294	1.731	32.10
2021-09-24	63.68	107.125	-1.895	2.049	32.14
2021-09-27	63.42	107.307	-0.408	3.455	32.19
2021-09-28	62.96	107.408	-0.725	1.924	32.22
2021-09-29	61.02	107.534	-3.081	2.478	32.26
2021-09-30	61.99	107.645	1.590	2.147	32.29
2021-10-08	63.08	107.912	1.758	5.081	32.37
2021-10-11	62.15	108.085	-1.474	3.345	32.43
2021-10-12	68.37	108.353	10.008	4.698	32.51
2021-10-13	69.97	108.616	2.340	4.505	32.58
2021-10-14	67.66	108.768	-3.301	2.701	32.63
2021-10-15	67.79	108.964	0.192	3.473	32.69
2021-10-18	67.08	109.156	-1.047	3.422	32.75
2021-10-19	70.5	109.492	5.098	5.725	32.85
2021-10-20	69.5	109.681	-1.418	3.262	32.90
2021-10-21	70.49	109.858	1.424	3.022	32.96
2021-10-22	70.99	110.035	0.709	2.979	33.01
2021-10-25	70.2	110.249	-1.113	3.662	33.07
2021-10-26	67.88	110.397	-3.305	2.621	33.12
2021-10-27	68.4	110.521	0.766	2.180	33.16
2021-10-28	71.28	111.174	4.211	10.980	33.35
2021-10-29	71.43	111.407	0.210	3.928	33.42
2021-11-01	71.94	111.608	0.714	3.346	33.48
2021-11-02	69.06	111.932	-4.003	5.630	33.58
2021-11-03	74.08	112.339	7.269	6.588	33.70
2021-11-04	73.54	112.487	-0.729	2.416	33.75
2021-11-05	71.21	112.789	-3.168	5.086	33.84
2021-11-08	67.16	113.133	-5.687	6.151	33.94
2021-11-09	67.99	113.344	1.236	3.722	34.00
2021-11-10	67.39	113.505	-0.882	2.868	34.05
2021-11-11	67.32	113.617	-0.104	2.003	34.09
2021-11-12	68.14	113.777	1.218	2.822	34.13
2021-11-15	69.59	113.995	2.128	3.757	34.20
2021-11-16	69.32	114.142	-0.388	2.543	34.24
2021-11-17	67.88	114.283	-2.077	2.481	34.28
2021-11-18	66.73	114.374	-1.694	1.635	34.31
2021-11-19	67.43	114.479	1.049	1.873	34.34
2021-11-22	69.95	114.768	3.737	4.968	34.43
2021-11-23	68.56	114.966	-1.987	3.460	34.49
2021-11-24	68.1	115.064	-0.671	1.721	34.52
2021-11-25	69.16	115.302	1.557	4.141	34.59
2021-11-26	71.25	115.654	3.022	5.928	34.70
2021-11-29	75.44	115.961	5.881	4.884	34.79
2021-11-30	76.71	116.380	1.683	6.548	34.91
2021-12-01	73.5	116.636	-4.185	4.172	34.99
2021-12-02	72.09	116.813	-1.918	2.952	35.04
2021-12-03	72.46	116.896	0.513	1.373	35.07
2021-12-06	70.89	117.058	-2.167	2.746	35.12
2021-12-07	71.33	117.170	0.621	1.876	35.15
2021-12-08	72.15	117.289	1.150	1.991	35.19
2021-12-09	72.16	117.405	0.014	1.927	35.22
2021-12-10	71.71	117.490	-0.624	1.427	35.25
2021-12-13	72.32	117.595	0.851	1.743	35.28
2021-12-14	74.29	117.769	2.724	2.807	35.33
2021-12-15	72.52	117.908	-2.383	2.302	35.37
2021-12-16	71.78	118.035	-1.020	2.110	35.41
2021-12-17	71.94	118.211	0.223	2.940	35.46
2021-12-20	73	118.364	1.473	2.516	35.51
2021-12-21	71.17	118.534	-2.507	2.877	35.56
2021-12-22	72.71	118.731	2.164	3.246	35.62
2021-12-23	71.65	118.888	-1.458	2.627	35.67
2021-12-24	71.29	119.029	-0.502	2.373	35.71
2021-12-27	71.5	119.113	0.295	1.417	35.73
2021-12-28	71	119.200	-0.699	1.469	35.76
2021-12-29	72.45	119.380	2.042	2.986	35.81
2021-12-30	75.36	119.689	4.017	4.914	35.91
2021-12-31	74	119.953	-1.805	4.286	35.99
2022-01-04	73.4	120.094	-0.811	2.297	36.03
2022-01-05	75.91	120.386	3.420	4.619	36.12
2022-01-06	76.29	120.526	0.501	2.200	36.16
2022-01-07	83.92	121.197	10.001	9.595	36.36
2022-01-10	92.31	121.715	9.998	6.733	36.51
2022-01-11	90.23	122.688	-2.253	12.946	36.81
2022-01-12	93.17	123.309	3.258	8.002	36.99
2022-01-13	102.49	124.099	10.003	9.241	37.23
2022-01-14	112.74	125.450	10.001	14.382	37.63
2022-01-17	112.74	126.460	0.000	10.750	37.94
2022-01-18	101.47	126.950	-9.996	5.792	38.08
2022-01-19	91.98	127.262	-9.353	4.080	38.18
2022-01-20	90.02	127.850	-2.131	7.839	38.36
2022-01-21	84.17	128.323	-6.499	6.743	38.50
2022-01-24	83	128.537	-1.390	3.089	38.56
2022-01-25	79.13	128.997	-4.663	6.976	38.70
2022-01-26	78.3	129.384	-1.049	5.927	38.82
2022-01-27	77.53	129.679	-0.983	4.572	38.90
2022-01-28	77.5	129.969	-0.039	4.489	38.99
2022-02-07	78	130.321	0.645	5.406	39.10
2022-02-08	78.84	130.523	1.077	3.077	39.16
2022-02-09	79.78	130.811	1.192	4.338	39.24
2022-02-10	78.98	131.049	-1.003	3.622	39.31
2022-02-11	74.71	131.305	-5.406	4.102	39.39
2022-02-14	74.2	131.554	-0.683	4.029	39.47
2022-02-15	74.94	131.654	0.997	1.604	39.50
2022-02-16	78.39	132.156	4.604	7.686	39.65
2022-02-17	76.08	132.326	-2.947	2.679	39.70
2022-02-18	78.07	132.647	2.616	4.929	39.79
2022-02-21	77.59	132.897	-0.615	3.868	39.87
2022-02-22	74.59	133.170	-3.866	4.395	39.95
2022-02-23	75.45	133.264	1.153	1.488	39.98
2022-02-24	71.96	133.668	-4.626	6.746	40.10
2022-02-25	76.07	134.045	5.712	5.948	40.21
2022-02-28	80.2	134.628	5.429	8.716	40.39
2022-03-01	79.33	134.837	-1.085	3.167	40.45
2022-03-02	80.07	135.179	0.933	5.130	40.55
2022-03-03	81.06	135.400	1.236	3.272	40.62
2022-03-04	81.49	135.788	0.530	5.699	40.74
2022-03-07	83.17	136.113	2.062	4.700	40.83
2022-03-08	77.2	136.625	-7.178	7.960	40.99
2022-03-09	78.7	136.927	1.943	4.598	41.08
2022-03-10	86.57	137.574	10.000	8.971	41.27
2022-03-11	95.23	138.227	10.003	8.225	41.47
2022-03-14	97	138.885	1.859	8.138	41.67
2022-03-15	97.3	139.804	0.309	11.340	41.94
2022-03-16	92.75	140.865	-4.676	13.731	42.26
2022-03-17	89.89	141.558	-3.084	9.240	42.47
2022-03-18	91.68	141.874	1.991	4.138	42.56
2022-03-21	93.93	142.261	2.454	4.952	42.68
2022-03-22	87.63	142.708	-6.707	6.111	42.81
2022-03-23	88.7	142.874	1.221	2.248	42.86
2022-03-24	90.03	143.232	1.499	4.769	42.97
2022-03-25	89	143.487	-1.144	3.443	43.05
2022-03-28	97.9	143.936	10.000	5.506	43.18
2022-03-29	107.69	144.521	10.000	6.517	43.36
2022-03-30	104.45	145.433	-3.009	10.475	43.63
2022-03-31	97.2	146.327	-6.941	11.039	43.90
2022-04-01	98.11	146.789	0.936	5.658	44.04
2022-04-06	99.82	147.247	1.743	5.504	44.17
2022-04-07	101.56	147.798	1.743	6.512	44.34
2022-04-08	99.63	148.165	-1.900	4.411	44.45
2022-04-11	104	148.769	4.386	6.976	44.63
2022-04-12	105.52	149.530	1.462	8.654	44.86
2022-04-13	106.19	150.140	0.635	6.890	45.04
2022-04-14	116.81	150.572	10.001	4.435	45.17
2022-04-15	114.1	151.590	-2.320	10.710	45.48
2022-04-18	125.51	152.372	10.000	7.476	45.71
2022-04-19	124.41	153.328	-0.876	9.226	46.00
2022-04-20	124.17	153.911	-0.193	5.635	46.17
2022-04-21	118.05	154.592	-4.929	6.918	46.38
2022-04-22	114.85	154.951	-2.711	3.753	46.49
2022-04-25	119.36	155.713	3.927	7.662	46.71
2022-04-26	122.98	156.428	3.033	6.971	46.93
2022-04-27	117.7	157.449	-4.293	10.416	47.23
2022-04-28	110.16	158.455	-6.406	10.960	47.54
2022-04-29	112.8	159.040	2.397	6.218	47.71
2022-05-05	119.34	160.022	5.798	9.876	48.01
2022-05-06	131.27	161.307	9.997	11.748	48.39
2022-05-09	133.7	162.507	1.851	10.772	48.75
2022-05-10	126.25	163.427	-5.572	8.743	49.03
2022-05-11	123.13	163.829	-2.471	3.913	49.15
2022-05-12	120.84	164.192	-1.860	3.606	49.26
2022-05-13	114.24	164.908	-5.462	7.522	49.47
2022-05-16	104.98	165.630	-8.106	8.255	49.69
2022-05-17	106.97	166.050	1.896	4.706	49.81
2022-05-18	100.99	166.562	-5.590	6.086	49.97
2022-05-19	97.89	166.898	-3.070	4.119	50.07
2022-05-20	100.34	167.273	2.503	4.485	50.18
2022-05-23	110.37	168.343	9.996	11.640	50.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎