重庆燃气融券券源 重庆燃气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	6.32	0	0	0	0
2020-04-21	6.31	0.012	-0.158	2.215	0.00
2020-04-22	6.39	0.024	1.268	2.377	0.01
2020-04-23	6.37	0.032	-0.313	1.408	0.01
2020-04-24	6.4	0.043	0.471	2.041	0.01
2020-04-27	6.51	0.055	1.719	2.344	0.02
2020-04-28	6.51	0.070	0.000	2.611	0.02
2020-04-29	6.59	0.079	1.229	1.690	0.02
2020-04-30	6.62	0.085	0.455	1.062	0.03
2020-05-06	6.6	0.095	-0.302	1.964	0.03
2020-05-07	6.62	0.105	0.303	1.667	0.03
2020-05-08	6.64	0.116	0.302	1.964	0.03
2020-05-11	6.58	0.125	-0.904	1.657	0.04
2020-05-12	6.61	0.131	0.456	1.216	0.04
2020-05-13	6.74	0.149	1.967	3.177	0.04
2020-05-14	6.7	0.158	-0.593	1.632	0.05
2020-05-15	6.77	0.168	1.045	1.642	0.05
2020-05-18	6.71	0.181	-0.886	2.363	0.05
2020-05-19	6.77	0.188	0.894	1.341	0.06
2020-05-20	6.89	0.210	1.773	3.693	0.06
2020-05-21	6.91	0.221	0.290	2.032	0.07
2020-05-22	6.96	0.246	0.724	4.342	0.07
2020-05-25	6.9	0.265	-0.862	3.161	0.08
2020-05-26	7.04	0.278	2.029	2.319	0.08
2020-05-27	7.19	0.300	2.131	3.693	0.09
2020-05-28	7.36	0.323	2.364	3.616	0.10
2020-05-29	7.16	0.345	-2.717	3.804	0.10
2020-06-01	7.28	0.362	1.676	2.793	0.11
2020-06-02	7.23	0.369	-0.687	1.099	0.11
2020-06-03	7.17	0.375	-0.830	1.107	0.11
2020-06-04	7.2	0.381	0.418	0.976	0.11
2020-06-05	7.19	0.385	-0.139	0.556	0.12
2020-06-08	7.22	0.389	0.417	0.695	0.12
2020-06-09	7.19	0.395	-0.416	0.970	0.12
2020-06-10	7.19	0.396	0.000	0.278	0.12
2020-06-11	7.16	0.399	-0.417	0.417	0.12
2020-06-12	7.15	0.402	-0.140	0.559	0.12
2020-06-15	7.15	0.405	0.000	0.420	0.12
2020-06-16	7.18	0.410	0.420	0.839	0.12
2020-06-17	7.21	0.413	0.418	0.557	0.12
2020-06-18	7.24	0.418	0.416	0.832	0.13
2020-06-19	7.25	0.422	0.138	0.691	0.13
2020-06-22	7.25	0.425	0.000	0.552	0.13
2020-06-23	7.17	0.436	-1.103	1.793	0.13
2020-06-24	7.14	0.444	-0.418	1.255	0.13
2020-06-29	7.15	0.448	0.140	0.700	0.13
2020-06-30	7.14	0.451	-0.140	0.559	0.14
2020-07-01	7.14	0.454	0.000	0.560	0.14
2020-07-02	7.14	0.458	0.000	0.560	0.14
2020-07-03	7.13	0.461	-0.140	0.560	0.14
2020-07-06	7.25	0.472	1.683	1.823	0.14
2020-07-07	7.2	0.481	-0.690	1.517	0.14
2020-07-08	7.2	0.485	0.000	0.556	0.15
2020-07-09	7.3	0.505	1.389	3.333	0.15
2020-07-10	7.3	0.516	0.000	1.781	0.15
2020-07-13	7.45	0.530	2.055	2.329	0.16
2020-07-14	7.41	0.547	-0.537	2.685	0.16
2020-07-15	7.28	0.561	-1.754	2.429	0.17
2020-07-16	7.22	0.572	-0.824	1.786	0.17
2020-07-17	7.23	0.577	0.139	0.831	0.17
2020-07-20	7.33	0.586	1.383	1.521	0.18
2020-07-21	7.31	0.594	-0.273	1.228	0.18
2020-07-22	7.3	0.600	-0.137	0.958	0.18
2020-07-23	7.25	0.608	-0.685	1.370	0.18
2020-07-24	7.21	0.617	-0.552	1.517	0.19
2020-07-27	7.26	0.626	0.693	1.526	0.19
2020-07-28	7.28	0.632	0.275	0.964	0.19
2020-07-29	7.3	0.636	0.275	0.687	0.19
2020-07-30	7.32	0.640	0.274	0.548	0.19
2020-07-31	7.32	0.647	0.000	1.230	0.19
2020-08-03	7.35	0.652	0.410	0.820	0.20
2020-08-04	7.43	0.662	1.088	1.633	0.20
2020-08-05	7.32	0.675	-1.480	2.019	0.20
2020-08-06	7.35	0.681	0.410	0.956	0.20
2020-08-07	7.32	0.685	-0.408	0.680	0.21
2020-08-10	7.45	0.703	1.776	2.869	0.21
2020-08-11	7.33	0.713	-1.611	1.745	0.21
2020-08-12	7.39	0.722	0.819	1.364	0.22
2020-08-13	7.42	0.727	0.406	0.947	0.22
2020-08-14	7.4	0.735	-0.270	1.213	0.22
2020-08-17	7.41	0.742	0.135	1.216	0.22
2020-08-18	7.42	0.747	0.135	0.810	0.22
2020-08-19	7.49	0.774	0.943	4.313	0.23
2020-08-20	7.55	0.792	0.801	2.804	0.24
2020-08-21	7.72	0.814	2.252	3.444	0.24
2020-08-24	7.48	0.834	-3.109	3.238	0.25
2020-08-25	7.43	0.843	-0.668	1.471	0.25
2020-08-26	7.4	0.852	-0.404	1.346	0.26
2020-08-27	7.4	0.859	0.000	1.216	0.26
2020-08-28	7.43	0.866	0.405	1.081	0.26
2020-08-31	7.42	0.872	-0.135	0.942	0.26
2020-09-01	7.4	0.874	-0.270	0.404	0.26
2020-09-02	7.41	0.878	0.135	0.676	0.26
2020-09-03	7.37	0.882	-0.540	0.540	0.26
2020-09-04	7.37	0.886	0.000	0.678	0.27
2020-09-07	7.37	0.891	0.000	0.814	0.27
2020-09-08	7.4	0.895	0.407	0.678	0.27
2020-09-09	7.5	0.904	1.351	1.351	0.27
2020-09-10	7.45	0.910	-0.667	1.067	0.27
2020-09-11	7.44	0.915	-0.134	0.805	0.27
2020-09-14	7.48	0.919	0.538	0.538	0.28
2020-09-15	7.5	0.923	0.267	0.668	0.28
2020-09-16	7.54	0.930	0.533	1.200	0.28
2020-09-17	7.6	0.942	0.796	1.857	0.28
2020-09-18	7.55	0.949	-0.658	1.053	0.28
2020-09-21	7.5	0.957	-0.662	1.325	0.29
2020-09-22	7.53	0.964	0.400	1.200	0.29
2020-09-23	7.47	0.973	-0.797	1.328	0.29
2020-09-24	7.5	0.979	0.402	0.937	0.29
2020-09-25	7.46	0.986	-0.533	1.200	0.30
2020-09-28	7.42	0.990	-0.536	0.670	0.30
2020-09-29	7.44	0.993	0.270	0.404	0.30
2020-09-30	7.42	0.997	-0.269	0.672	0.30
2020-10-09	7.5	1.004	1.078	1.213	0.30
2020-10-12	7.54	1.010	0.533	0.933	0.30
2020-10-13	7.52	1.015	-0.265	0.796	0.30
2020-10-14	7.53	1.020	0.133	0.798	0.31
2020-10-15	7.51	1.024	-0.266	0.664	0.31
2020-10-16	7.63	1.041	1.598	2.530	0.31
2020-10-19	7.5	1.051	-1.704	1.704	0.32
2020-10-20	7.52	1.055	0.267	0.667	0.32
2020-10-21	7.53	1.059	0.133	0.532	0.32
2020-10-22	7.5	1.061	-0.398	0.398	0.32
2020-10-23	7.5	1.064	0.000	0.400	0.32
2020-10-26	7.49	1.066	-0.133	0.400	0.32
2020-10-27	7.45	1.070	-0.534	0.668	0.32
2020-10-28	7.45	1.074	0.000	0.537	0.32
2020-10-29	7.41	1.077	-0.537	0.537	0.32
2020-10-30	7.4	1.080	-0.135	0.540	0.32
2020-11-02	7.41	1.082	0.135	0.270	0.32
2020-11-03	7.41	1.084	0.000	0.405	0.33
2020-11-04	7.41	1.088	0.000	0.540	0.33
2020-11-05	7.41	1.089	0.000	0.270	0.33
2020-11-06	7.41	1.093	0.000	0.540	0.33
2020-11-09	7.39	1.094	-0.270	0.270	0.33
2020-11-10	7.37	1.098	-0.271	0.541	0.33
2020-11-11	7.36	1.099	-0.136	0.271	0.33
2020-11-12	7.36	1.101	0.000	0.272	0.33
2020-11-20	7.25	1.129	-1.495	4.620	0.34
2020-11-23	7.41	1.158	2.207	4.690	0.35
2020-11-24	7.29	1.169	-1.619	1.754	0.35
2020-11-25	7.11	1.191	-2.469	3.704	0.36
2020-11-26	7.02	1.199	-1.266	1.406	0.36
2020-11-27	7.09	1.206	0.997	1.282	0.36
2020-11-30	7.07	1.219	-0.282	2.116	0.37
2020-12-01	7.09	1.224	0.283	0.849	0.37
2020-12-02	7.06	1.230	-0.423	0.987	0.37
2020-12-03	7.19	1.257	1.841	4.533	0.38
2020-12-04	7.18	1.267	-0.139	1.669	0.38
2020-12-07	7.1	1.278	-1.114	1.811	0.38
2020-12-08	7.06	1.287	-0.563	1.549	0.39
2020-12-09	7.12	1.296	0.850	1.558	0.39
2020-12-10	7.12	1.302	0.000	0.983	0.39
2020-12-11	7.13	1.309	0.140	1.264	0.39
2020-12-14	7.19	1.320	0.842	1.823	0.40
2020-12-15	7.08	1.328	-1.530	1.252	0.40
2020-12-16	7.03	1.337	-0.706	1.695	0.40
2020-12-17	6.89	1.359	-1.991	3.698	0.41
2020-12-18	7.04	1.382	2.177	3.919	0.41
2020-12-21	6.92	1.389	-1.705	1.278	0.42
2020-12-22	6.77	1.407	-2.168	3.179	0.42
2020-12-23	6.71	1.419	-0.886	2.068	0.43
2020-12-24	6.85	1.449	2.086	5.365	0.43
2020-12-25	7.05	1.489	2.920	6.715	0.45
2020-12-28	7.14	1.506	1.277	2.837	0.45
2020-12-29	6.96	1.525	-2.521	3.361	0.46
2020-12-30	6.89	1.538	-1.006	2.299	0.46
2020-12-31	6.86	1.543	-0.435	0.871	0.46
2021-01-04	6.81	1.551	-0.729	1.458	0.47
2021-01-05	6.74	1.560	-1.028	1.468	0.47
2021-01-06	6.77	1.566	0.445	1.039	0.47
2021-01-07	6.64	1.579	-1.920	2.363	0.47
2021-01-08	6.67	1.596	0.452	3.163	0.48
2021-01-11	6.51	1.612	-2.399	2.849	0.48
2021-01-12	6.48	1.627	-0.461	2.919	0.49
2021-01-13	6.39	1.641	-1.389	2.469	0.49
2021-01-14	6.38	1.647	-0.156	1.252	0.49
2021-01-15	6.42	1.653	0.627	1.097	0.50
2021-01-18	6.43	1.659	0.156	1.090	0.50
2021-01-19	6.53	1.684	1.555	4.666	0.51
2021-01-20	6.49	1.695	-0.613	1.991	0.51
2021-01-21	6.59	1.705	1.541	1.849	0.51
2021-01-22	6.51	1.716	-1.214	1.973	0.51
2021-01-25	6.4	1.728	-1.690	2.304	0.52
2021-01-26	6.33	1.736	-1.094	1.406	0.52
2021-01-27	6.32	1.742	-0.158	1.106	0.52
2021-01-28	6.25	1.751	-1.108	1.899	0.53
2021-01-29	6.24	1.761	-0.160	1.760	0.53
2021-02-01	6.32	1.776	1.282	2.885	0.53
2021-02-02	6.32	1.787	0.000	2.057	0.54
2021-02-03	6.2	1.799	-1.899	2.373	0.54
2021-02-04	6.71	1.861	8.226	11.129	0.56
2021-02-05	6.39	1.880	-4.769	3.577	0.56
2021-02-08	6.29	1.892	-1.565	2.191	0.57
2021-02-09	6.29	1.897	0.000	1.113	0.57
2021-02-10	6.39	1.907	1.590	1.749	0.57
2021-02-18	6.44	1.915	0.782	1.565	0.57
2021-02-19	6.5	1.927	0.932	2.174	0.58
2021-02-22	6.5	1.936	0.000	1.692	0.58
2021-02-23	6.49	1.942	-0.154	1.077	0.58
2021-02-24	6.47	1.951	-0.308	1.695	0.59
2021-02-25	6.47	1.956	0.000	0.927	0.59
2021-02-26	6.46	1.962	-0.155	1.082	0.59
2021-03-01	6.48	1.967	0.310	0.929	0.59
2021-03-02	6.49	1.972	0.154	0.926	0.59
2021-03-03	6.52	1.978	0.462	1.079	0.59
2021-03-04	6.54	1.988	0.307	1.840	0.60
2021-03-05	6.62	2.005	1.223	3.211	0.60
2021-03-08	6.6	2.013	-0.302	1.360	0.60
2021-03-09	6.54	2.024	-0.909	1.970	0.61
2021-03-10	6.68	2.051	2.141	4.893	0.62
2021-03-11	6.73	2.076	0.749	4.491	0.62
2021-03-12	7.05	2.141	4.755	10.996	0.64
2021-03-15	7.01	2.172	-0.567	5.390	0.65
2021-03-16	7.34	2.231	4.708	9.558	0.67
2021-03-17	7.18	2.241	-2.180	1.771	0.67
2021-03-18	7.06	2.293	-1.671	8.774	0.69
2021-03-19	7.05	2.322	-0.142	4.958	0.70
2021-03-22	7.22	2.352	2.411	4.965	0.71
2021-03-23	7.33	2.385	1.524	5.402	0.72
2021-03-24	8.06	2.473	9.959	13.097	0.74
2021-03-25	8.87	2.571	10.050	13.275	0.77
2021-03-26	9.76	2.604	10.034	4.059	0.78
2021-03-29	10.74	2.672	10.041	7.582	0.80
2021-03-30	11.81	2.803	9.963	13.315	0.84
2021-03-31	11.6	2.971	-1.778	17.358	0.89
2021-04-01	11.23	3.066	-3.190	10.172	0.92
2021-04-02	11.62	3.187	3.473	12.467	0.96
2021-04-06	12.78	3.335	9.983	13.941	1.00
2021-04-07	12.07	3.490	-5.556	15.415	1.05
2021-04-08	10.86	3.555	-10.025	7.125	1.07
2021-04-09	10.46	3.608	-3.683	6.077	1.08
2021-04-12	10.52	3.668	0.574	6.883	1.10
2021-04-13	9.9	3.723	-5.894	6.654	1.12
2021-04-14	9.7	3.747	-2.020	2.929	1.12
2021-04-15	9.35	3.778	-3.608	4.021	1.13
2021-04-16	9.31	3.799	-0.428	2.674	1.14
2021-04-19	9.35	3.814	0.430	2.041	1.14
2021-04-20	9.63	3.855	2.995	5.027	1.16
2021-04-21	9	3.908	-6.542	7.061	1.17
2021-04-22	8.95	3.920	-0.556	1.667	1.18
2021-04-23	8.79	3.952	-1.788	4.358	1.19
2021-04-26	8.72	3.970	-0.796	2.503	1.19
2021-04-27	8.72	3.991	0.000	2.867	1.20
2021-04-28	8.75	4.005	0.344	1.835	1.20
2021-04-29	8.62	4.033	-1.486	4.000	1.21
2021-04-30	8.55	4.055	-0.812	3.016	1.22
2021-05-06	8.7	4.085	1.754	4.211	1.23
2021-05-07	8.72	4.113	0.230	3.793	1.23
2021-05-10	8.97	4.144	2.867	4.128	1.24
2021-05-11	9.58	4.216	6.800	9.030	1.26
2021-05-12	9.4	4.293	-1.879	9.916	1.29
2021-05-13	9.21	4.343	-2.021	6.489	1.30
2021-05-14	9.44	4.396	2.497	6.732	1.32
2021-05-17	9	4.436	-4.661	5.297	1.33
2021-05-18	9.18	4.475	2.000	5.111	1.34
2021-05-19	9.56	4.519	4.139	5.556	1.36
2021-05-20	9.2	4.563	-3.766	5.649	1.37
2021-05-21	10.12	4.660	10.000	11.522	1.40
2021-05-24	10.56	4.747	4.348	9.881	1.42
2021-05-25	10.16	4.788	-3.788	4.924	1.44
2021-05-26	10.21	4.834	0.492	5.413	1.45
2021-05-27	10.07	4.878	-1.371	5.191	1.46
2021-05-28	10.18	4.902	1.092	2.880	1.47
2021-05-31	10.58	4.975	3.929	8.251	1.49
2021-06-01	10.6	5.019	0.189	5.009	1.51
2021-06-02	10.81	5.109	1.981	9.906	1.53
2021-06-03	10.86	5.210	0.463	11.193	1.56
2021-06-04	10.4	5.266	-4.236	6.446	1.58
2021-06-07	10.02	5.297	-3.654	3.750	1.59
2021-06-08	10.13	5.321	1.098	2.794	1.60
2021-06-09	9.97	5.358	-1.579	4.442	1.61
2021-06-10	9.66	5.384	-3.109	3.210	1.62
2021-06-11	9.32	5.438	-3.520	7.039	1.63
2021-06-15	8.9	5.477	-4.506	5.258	1.64
2021-06-16	8.47	5.522	-4.831	6.404	1.66
2021-06-17	8.48	5.542	0.118	2.715	1.66
2021-06-18	8.52	5.563	0.472	3.066	1.67
2021-06-21	8.69	5.593	1.995	4.108	1.68
2021-06-22	8.8	5.618	1.266	3.452	1.69
2021-06-23	8.69	5.635	-1.250	2.273	1.69
2021-06-24	8.44	5.650	-1.287	2.105	1.69
2021-06-25	8.68	5.689	2.844	5.450	1.71
2021-06-28	8.53	5.716	-1.728	3.802	1.71
2021-06-29	8.32	5.730	-2.462	1.993	1.72
2021-06-30	8.17	5.746	-1.803	2.404	1.72
2021-07-01	8.05	5.772	-1.469	3.794	1.73
2021-07-02	7.95	5.788	-1.242	2.484	1.74
2021-07-05	8.03	5.806	1.006	2.642	1.74
2021-07-06	8.13	5.819	1.245	1.993	1.75
2021-07-07	8.05	5.835	-0.984	2.337	1.75
2021-07-08	7.94	5.850	-1.366	2.236	1.75
2021-07-09	8.07	5.869	1.637	2.897	1.76
2021-07-12	8	5.883	-0.867	1.983	1.76
2021-07-13	8.1	5.902	1.250	2.875	1.77
2021-07-14	8.36	5.925	0.481	3.365	1.78
2021-07-15	8.21	5.947	-1.794	3.110	1.78
2021-07-16	8.15	5.957	-0.731	1.583	1.79
2021-07-19	8.03	5.976	-1.472	2.699	1.79
2021-07-20	8.05	5.989	0.249	1.993	1.80
2021-07-21	8	6.000	-0.621	1.615	1.80
2021-07-22	8	6.007	0.000	1.125	1.80
2021-07-23	7.4	6.057	-7.500	8.125	1.82
2021-07-26	7.43	6.089	0.405	5.135	1.83
2021-07-27	7.31	6.113	-1.615	3.903	1.83
2021-07-28	7.3	6.141	-0.137	4.651	1.84
2021-07-29	7.4	6.155	1.370	2.329	1.85
2021-07-30	7.48	6.169	1.081	2.162	1.85
2021-08-02	7.52	6.184	0.535	2.406	1.86
2021-08-03	7.62	6.220	1.330	5.585	1.87
2021-08-04	7.72	6.245	1.312	3.937	1.87
2021-08-05	7.71	6.263	-0.130	2.850	1.88
2021-08-06	7.56	6.280	-1.946	2.724	1.88
2021-08-09	8.08	6.333	6.878	7.804	1.90
2021-08-10	7.93	6.347	-1.856	2.104	1.90
2021-08-11	7.94	6.361	0.126	2.144	1.91
2021-08-12	7.98	6.385	0.504	3.652	1.92
2021-08-13	8.13	6.430	1.880	6.642	1.93
2021-08-16	8.21	6.449	0.984	2.706	1.93
2021-08-17	7.85	6.478	-4.385	4.507	1.94
2021-08-18	8.11	6.509	3.312	4.586	1.95
2021-08-19	7.89	6.529	-2.713	2.959	1.96
2021-08-20	7.79	6.550	-1.267	3.295	1.97
2021-08-23	8.37	6.595	7.445	6.418	1.98
2021-08-24	9.21	6.668	10.036	9.558	2.00
2021-08-25	9.08	6.722	-1.412	7.058	2.02
2021-08-26	9.24	6.767	1.762	5.947	2.03
2021-08-27	9.52	6.809	3.030	5.303	2.04
2021-08-30	9.31	6.847	-2.206	4.832	2.05
2021-08-31	9.03	6.876	-3.008	3.867	2.06
2021-09-01	8.99	6.919	-0.443	5.759	2.08
2021-09-02	9.45	6.966	5.117	5.895	2.09
2021-09-03	10.17	7.066	7.619	11.852	2.12
2021-09-06	10.43	7.143	2.557	8.850	2.14
2021-09-07	10.36	7.198	-0.671	6.328	2.16
2021-09-08	10.23	7.226	-1.255	3.378	2.17
2021-09-09	10.38	7.269	1.466	4.888	2.18
2021-09-10	10	7.322	-3.661	6.358	2.20
2021-09-13	10.26	7.352	2.600	3.500	2.21
2021-09-14	9.91	7.406	-3.411	6.628	2.22
2021-09-15	9.95	7.442	0.404	4.339	2.23
2021-09-16	10.03	7.481	0.804	4.623	2.24
2021-09-17	10.16	7.527	1.296	5.384	2.26
2021-09-22	10.84	7.613	6.693	9.547	2.28
2021-09-23	10.5	7.653	-3.137	4.613	2.30
2021-09-24	10.15	7.712	-3.333	6.952	2.31
2021-09-27	10.14	7.759	-0.099	5.616	2.33
2021-09-28	10.77	7.803	6.213	4.832	2.34
2021-09-29	9.69	7.860	-10.028	7.057	2.36
2021-09-30	9.58	7.918	-1.135	7.327	2.38
2021-10-08	10.13	7.961	5.741	5.010	2.39
2021-10-11	9.4	8.028	-7.206	8.588	2.41
2021-10-12	9.29	8.062	-1.170	4.468	2.42
2021-10-13	8.89	8.103	-4.306	5.490	2.43
2021-10-14	8.97	8.125	0.900	2.925	2.44
2021-10-15	8.9	8.157	-0.780	4.348	2.45
2021-10-18	9.14	8.187	2.697	3.933	2.46
2021-10-19	9.12	8.202	-0.219	1.969	2.46
2021-10-20	9.03	8.228	-0.987	3.399	2.47
2021-10-21	9	8.247	-0.332	2.547	2.47
2021-10-22	8.55	8.280	-5.000	4.667	2.48
2021-10-25	8.82	8.316	3.158	4.912	2.49
2021-10-26	9.01	8.348	2.154	4.308	2.50
2021-10-27	8.74	8.374	-2.997	3.441	2.51
2021-10-28	8.56	8.402	-2.059	4.005	2.52
2021-10-29	8.48	8.438	-0.935	5.023	2.53
2021-11-01	8.47	8.460	-0.118	3.184	2.54
2021-11-02	8.21	8.497	-3.070	5.431	2.55
2021-11-03	8.28	8.512	0.853	2.192	2.55
2021-11-04	8.37	8.522	1.087	1.329	2.56
2021-11-05	8.21	8.546	-1.912	3.584	2.56
2021-11-08	8.3	8.563	1.096	2.436	2.57
2021-11-09	8.34	8.581	0.482	2.651	2.57
2021-11-10	8.18	8.596	-1.918	2.158	2.58
2021-11-11	8.21	8.605	0.367	1.345	2.58
2021-11-12	8.06	8.618	-1.827	1.827	2.59
2021-11-15	8.5	8.658	5.459	5.707	2.60
2021-11-16	8.47	8.675	-0.353	2.471	2.60
2021-11-17	8.76	8.713	3.424	5.195	2.61
2021-11-18	8.68	8.734	-0.913	2.854	2.62
2021-11-19	8.78	8.764	1.152	4.147	2.63
2021-11-22	8.79	8.784	0.114	2.620	2.64
2021-11-23	8.69	8.803	-1.138	2.617	2.64
2021-11-24	8.73	8.817	0.460	1.956	2.65
2021-11-25	8.62	8.832	-1.260	2.176	2.65
2021-11-26	8.64	8.850	0.232	2.436	2.65
2021-11-29	8.48	8.864	-1.852	1.968	2.66
2021-11-30	8.45	8.885	-0.354	3.066	2.67
2021-12-01	8.64	8.909	2.249	3.314	2.67
2021-12-02	8.46	8.926	-2.083	2.431	2.68
2021-12-03	8.52	8.941	0.709	2.009	2.68
2021-12-06	8.44	8.958	-0.939	2.465	2.69
2021-12-07	8.36	8.981	-0.948	3.318	2.69
2021-12-08	8.49	8.996	1.555	2.033	2.70
2021-12-09	8.53	9.006	0.471	1.531	2.70
2021-12-10	8.39	9.020	-1.641	1.876	2.71
2021-12-13	8.44	9.035	0.596	2.145	2.71
2021-12-14	8.36	9.046	-0.948	1.659	2.71
2021-12-15	8.41	9.061	0.598	2.153	2.72
2021-12-16	8.67	9.089	3.092	3.805	2.73
2021-12-17	8.6	9.109	-0.807	2.768	2.73
2021-12-20	8.36	9.126	-2.791	2.558	2.74
2021-12-21	8.42	9.142	0.718	2.273	2.74
2021-12-22	8.59	9.169	2.019	3.682	2.75
2021-12-23	8.49	9.187	-1.164	2.561	2.76
2021-12-24	8.6	9.205	1.296	2.473	2.76
2021-12-27	8.77	9.226	1.977	2.907	2.77
2021-12-28	8.55	9.249	-2.509	3.193	2.77
2021-12-29	8.43	9.263	-1.404	1.988	2.78
2021-12-30	8.4	9.269	-0.356	0.949	2.78
2021-12-31	8.39	9.277	-0.119	1.071	2.78
2022-01-04	8.44	9.287	0.596	1.430	2.79
2022-01-05	8.35	9.297	-1.066	1.422	2.79
2022-01-06	8.44	9.310	1.078	1.916	2.79
2022-01-07	8.45	9.323	0.118	1.896	2.80
2022-01-10	8.35	9.336	-1.183	1.775	2.80
2022-01-11	8.35	9.339	0.000	0.479	2.80
2022-01-12	8.35	9.345	0.000	0.838	2.80
2022-01-13	8.34	9.352	-0.120	0.958	2.81
2022-01-14	8.1	9.370	-2.878	2.758	2.81
2022-01-17	8.1	9.376	0.000	0.864	2.81
2022-01-18	8.1	9.384	0.000	1.235	2.82
2022-01-19	8.12	9.390	0.247	0.864	2.82
2022-01-20	7.88	9.415	-2.956	3.818	2.82
2022-01-21	7.86	9.424	-0.254	1.269	2.83
2022-01-24	7.8	9.440	-0.763	2.545	2.83
2022-01-25	7.66	9.458	-1.795	2.821	2.84
2022-01-26	7.69	9.465	0.392	1.044	2.84
2022-01-27	7.6	9.487	-1.170	3.511	2.85
2022-01-28	7.65	9.497	0.658	1.579	2.85
2022-02-07	7.84	9.510	2.484	1.961	2.85
2022-02-08	8.62	9.585	9.949	10.459	2.88
2022-02-09	8.52	9.617	-1.160	4.524	2.89
2022-02-10	8.56	9.632	0.469	2.113	2.89
2022-02-11	8.46	9.647	-1.168	2.103	2.89
2022-02-14	8.33	9.673	-1.537	3.783	2.90
2022-02-15	8.26	9.690	-0.840	2.401	2.91
2022-02-16	8.31	9.713	0.605	3.390	2.91
2022-02-17	8.27	9.727	-0.481	2.046	2.92
2022-02-18	8.41	9.755	1.693	3.990	2.93
2022-02-21	8.35	9.767	-0.713	1.665	2.93
2022-02-22	8.49	9.795	1.677	3.952	2.94
2022-02-23	8.51	9.817	0.236	3.062	2.95
2022-02-24	8.68	9.852	1.998	4.935	2.96
2022-02-25	8.42	9.894	-2.995	5.876	2.97
2022-02-28	8.38	9.919	-0.475	3.563	2.98
2022-03-01	8.36	9.926	-0.239	1.074	2.98
2022-03-02	8.42	9.942	0.718	2.273	2.98
2022-03-03	8.63	9.969	2.494	3.800	2.99
2022-03-04	8.4	9.995	-2.665	3.708	3.00
2022-03-07	8.23	10.022	-2.024	3.929	3.01
2022-03-08	7.82	10.056	-4.982	5.225	3.02
2022-03-09	7.89	10.113	0.895	8.568	3.03
2022-03-10	7.85	10.134	-0.507	3.295	3.04
2022-03-11	7.88	10.162	0.382	4.204	3.05
2022-03-14	7.57	10.186	-3.934	3.807	3.06
2022-03-15	6.88	10.246	-9.115	10.568	3.07
2022-03-16	7.12	10.282	3.488	5.959	3.08
2022-03-17	7.13	10.297	0.140	2.528	3.09
2022-03-18	7.31	10.318	2.525	3.506	3.10
2022-03-21	7.32	10.333	0.137	2.462	3.10
2022-03-22	7.28	10.346	-0.546	2.186	3.10
2022-03-23	7.32	10.356	0.549	1.511	3.11
2022-03-24	7.34	10.379	0.273	3.825	3.11
2022-03-25	7.23	10.387	-1.499	1.362	3.12
2022-03-28	7.25	10.406	0.277	3.043	3.12
2022-03-29	7.17	10.419	-1.103	2.207	3.13
2022-03-30	7.23	10.429	0.837	1.674	3.13
2022-03-31	7.14	10.442	-1.245	2.213	3.13
2022-04-01	7.22	10.454	1.120	1.961	3.14
2022-04-06	7.42	10.479	2.770	4.017	3.14
2022-04-07	7.28	10.494	-1.887	2.561	3.15
2022-04-08	7.3	10.513	0.275	3.159	3.15
2022-04-11	7.08	10.535	-3.014	3.699	3.16
2022-04-12	7.21	10.557	1.836	3.672	3.17
2022-04-13	7.16	10.569	-0.693	1.942	3.17
2022-04-14	7.2	10.576	0.559	1.117	3.17
2022-04-15	7.18	10.585	-0.278	1.528	3.18
2022-04-18	7.28	10.607	1.393	3.621	3.18
2022-04-19	7.46	10.625	2.473	2.885	3.19
2022-04-20	7.44	10.637	-0.268	2.011	3.19
2022-04-21	7.14	10.663	-4.032	4.435	3.20
2022-04-22	7.17	10.683	0.420	3.221	3.20
2022-04-25	6.62	10.719	-7.671	6.555	3.22
2022-04-26	6.25	10.753	-5.589	6.495	3.23
2022-04-27	6.72	10.806	7.520	9.440	3.24
2022-04-28	6.58	10.826	-2.083	3.720	3.25
2022-04-29	6.69	10.845	1.672	3.495	3.25
2022-05-05	6.94	10.877	3.737	5.531	3.26
2022-05-06	6.89	10.897	-0.720	3.458	3.27
2022-05-09	6.9	10.911	0.145	2.322	3.27
2022-05-10	7.01	10.933	1.594	3.768	3.28
2022-05-11	6.99	10.953	-0.285	3.566	3.29
2022-05-12	6.97	10.973	-0.286	3.290	3.29
2022-05-13	6.99	10.985	0.287	2.152	3.30
2022-05-16	6.94	10.997	-0.715	2.003	3.30
2022-05-17	6.96	11.008	0.288	1.873	3.30
2022-05-18	6.93	11.017	-0.431	1.580	3.30
2022-05-19	6.93	11.030	0.000	2.309	3.31
2022-05-20	6.99	11.044	0.866	2.453	3.31
2022-05-23	7.03	11.052	0.572	1.288	3.32

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎