苏垦农发融券券源 苏垦农发专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.72	0	0	0	0
2020-04-28	10.76	0.105	0.373	11.754	0.03
2020-04-29	10.23	0.153	-4.926	5.576	0.05
2020-04-30	9.97	0.186	-2.542	4.008	0.06
2020-05-06	10.16	0.224	1.906	4.413	0.07
2020-05-07	10.55	0.279	3.839	6.299	0.08
2020-05-08	10.45	0.304	-0.948	2.844	0.09
2020-05-11	10.19	0.346	-2.488	4.976	0.10
2020-05-12	10.19	0.376	0.000	3.533	0.11
2020-05-13	10.1	0.397	-0.883	2.552	0.12
2020-05-14	9.69	0.432	-4.059	4.257	0.13
2020-05-15	9.76	0.451	0.722	2.374	0.14
2020-05-18	10.2	0.507	4.508	6.557	0.15
2020-05-19	10.08	0.538	-1.176	3.725	0.16
2020-05-20	9.99	0.568	-0.893	3.571	0.17
2020-05-21	9.68	0.597	-3.103	3.604	0.18
2020-05-22	9.58	0.626	-1.033	3.616	0.19
2020-05-25	9.38	0.649	-2.088	2.923	0.19
2020-05-26	9.43	0.676	0.533	3.412	0.20
2020-05-27	9.2	0.712	-2.439	4.772	0.21
2020-05-28	8.98	0.746	-2.391	4.565	0.22
2020-05-29	8.99	0.763	0.111	2.227	0.23
2020-06-01	9.15	0.783	1.780	2.670	0.23
2020-06-02	9.09	0.804	-0.656	2.732	0.24
2020-06-03	9.06	0.818	-0.330	1.870	0.25
2020-06-04	9.08	0.833	0.221	1.987	0.25
2020-06-05	8.76	0.862	-3.524	3.965	0.26
2020-06-08	9.01	0.897	2.854	4.680	0.27
2020-06-09	8.99	0.912	-0.222	1.998	0.27
2020-06-10	9.02	0.930	0.334	2.336	0.28
2020-06-11	8.87	0.949	-1.663	2.550	0.28
2020-06-12	8.92	0.970	0.564	2.931	0.29
2020-06-15	8.94	0.996	0.224	3.475	0.30
2020-06-16	9.02	1.011	0.895	2.013	0.30
2020-06-17	9.26	1.046	2.661	4.545	0.31
2020-06-18	9.06	1.065	-2.160	2.484	0.32
2020-06-19	8.98	1.080	-0.883	1.987	0.32
2020-06-22	9.13	1.110	1.670	3.898	0.33
2020-06-23	9.02	1.118	-1.205	1.095	0.34
2020-06-24	8.88	1.131	-1.552	1.774	0.34
2020-06-29	9.47	1.185	6.644	6.869	0.36
2020-06-30	9.48	1.207	0.106	2.746	0.36
2020-07-01	9.45	1.224	-0.316	2.215	0.37
2020-07-02	9.47	1.240	0.212	1.905	0.37
2020-07-03	9.48	1.252	0.106	1.584	0.38
2020-07-06	9.78	1.280	3.165	3.481	0.38
2020-07-07	9.98	1.323	2.045	5.112	0.40
2020-07-08	10.38	1.373	4.008	5.812	0.41
2020-07-09	10.58	1.411	1.927	4.335	0.42
2020-07-10	11.07	1.467	4.631	6.049	0.44
2020-07-13	12.18	1.527	10.027	5.872	0.46
2020-07-14	12.6	1.636	3.448	10.427	0.49
2020-07-15	11.79	1.687	-6.429	5.159	0.51
2020-07-16	11.17	1.749	-5.259	6.616	0.52
2020-07-17	11.24	1.790	0.627	4.476	0.54
2020-07-20	11.7	1.832	4.093	4.270	0.55
2020-07-21	11.73	1.869	0.256	3.761	0.56
2020-07-22	12	1.910	2.302	4.092	0.57
2020-07-23	11.81	1.952	-1.583	4.333	0.59
2020-07-24	11.58	2.015	-1.948	6.520	0.60
2020-07-27	12.24	2.081	5.699	6.390	0.62
2020-07-28	12.15	2.127	-0.735	4.575	0.64
2020-07-29	12.24	2.162	0.741	3.457	0.65
2020-07-30	13.46	2.272	9.967	9.804	0.68
2020-07-31	13.53	2.332	0.520	5.349	0.70
2020-08-03	13.76	2.392	1.700	5.174	0.72
2020-08-04	13.69	2.500	-0.509	9.448	0.75
2020-08-05	14.61	2.622	6.720	10.080	0.79
2020-08-06	14.43	2.704	-1.232	6.776	0.81
2020-08-07	13.97	2.782	-3.188	6.722	0.83
2020-08-10	13.94	2.830	-0.215	4.152	0.85
2020-08-11	13.87	2.894	-0.502	5.524	0.87
2020-08-12	13.57	3.002	-2.163	9.589	0.90
2020-08-13	14.93	3.124	10.022	9.801	0.94
2020-08-14	14.85	3.206	-0.536	6.564	0.96
2020-08-17	15.78	3.349	6.263	10.909	1.00
2020-08-18	16.26	3.462	3.042	8.365	1.04
2020-08-19	16.33	3.568	0.431	7.749	1.07
2020-08-20	15.52	3.661	-4.960	7.165	1.10
2020-08-21	15.41	3.733	-0.709	5.670	1.12
2020-08-24	16.41	3.843	6.489	7.982	1.15
2020-08-25	15.99	3.899	-2.559	4.266	1.17
2020-08-26	15.19	4.000	-5.003	7.942	1.20
2020-08-27	15.1	4.039	-0.592	3.094	1.21
2020-08-28	15.47	4.092	2.450	4.106	1.23
2020-08-31	15.36	4.129	-0.711	2.909	1.24
2020-09-01	15.2	4.193	-1.042	5.013	1.26
2020-09-02	15.02	4.273	-1.184	6.447	1.28
2020-09-03	14.65	4.303	-2.463	2.463	1.29
2020-09-04	14.44	4.346	-1.433	3.549	1.30
2020-09-07	13.86	4.412	-4.017	5.748	1.32
2020-09-08	13.89	4.451	0.216	3.319	1.34
2020-09-09	13.01	4.510	-6.335	5.472	1.35
2020-09-10	13.18	4.565	1.307	4.996	1.37
2020-09-11	13.04	4.599	-1.062	3.111	1.38
2020-09-14	13.07	4.659	0.230	5.521	1.40
2020-09-15	13.2	4.695	0.995	3.290	1.41
2020-09-16	13.66	4.749	3.485	4.697	1.42
2020-09-17	13.35	4.793	-2.269	4.026	1.44
2020-09-18	13.64	4.843	2.172	4.345	1.45
2020-09-21	14.07	4.914	3.152	6.085	1.47
2020-09-22	13.93	4.955	-0.995	3.554	1.49
2020-09-23	14.18	4.994	1.795	3.230	1.50
2020-09-24	14.18	5.067	0.000	6.206	1.52
2020-09-25	13.76	5.112	-2.962	3.949	1.53
2020-09-28	13.29	5.186	-3.416	6.686	1.56
2020-09-29	13.29	5.231	0.000	4.063	1.57
2020-09-30	13.15	5.271	-1.053	3.612	1.58
2020-10-09	14.47	5.378	10.038	8.897	1.61
2020-10-12	15.79	5.506	9.122	9.744	1.65
2020-10-13	15.8	5.554	0.063	3.610	1.67
2020-10-14	15.65	5.595	-0.949	3.165	1.68
2020-10-15	15.56	5.623	-0.575	2.173	1.69
2020-10-16	15.2	5.670	-2.314	3.728	1.70
2020-10-19	15.24	5.735	0.263	5.066	1.72
2020-10-20	15.25	5.769	0.066	2.690	1.73
2020-10-21	14.89	5.829	-2.361	4.852	1.75
2020-10-22	14.49	5.878	-2.686	4.030	1.76
2020-10-23	13.84	5.938	-4.486	5.176	1.78
2020-10-26	13.86	5.971	0.145	2.890	1.79
2020-10-27	13.78	6.011	-0.577	3.463	1.80
2020-10-28	13.68	6.048	-0.726	3.266	1.81
2020-10-29	13.58	6.077	-0.731	2.558	1.82
2020-10-30	12.93	6.146	-4.786	6.406	1.84
2020-11-02	12.64	6.194	-2.243	4.563	1.86
2020-11-03	12.89	6.233	1.978	3.639	1.87
2020-11-04	12.67	6.261	-1.707	2.638	1.88
2020-11-05	12.87	6.297	1.579	3.394	1.89
2020-11-06	12.54	6.337	-2.564	3.807	1.90
2020-11-09	12.7	6.369	1.276	3.030	1.91
2020-11-10	12.6	6.397	-0.787	2.677	1.92
2020-11-11	12.73	6.461	1.032	6.032	1.94
2020-11-12	11.87	6.528	-6.756	6.756	1.96
2020-11-13	11.99	6.569	1.011	4.044	1.97
2020-11-16	12.06	6.596	0.584	2.752	1.98
2020-11-17	11.9	6.622	-1.327	2.570	1.99
2020-11-18	11.92	6.657	0.168	3.529	2.00
2020-11-19	11.95	6.681	0.252	2.433	2.00
2020-11-20	12.35	6.741	3.347	5.858	2.02
2020-11-23	12.82	6.831	3.806	8.421	2.05
2020-11-24	12.7	6.872	-0.936	3.900	2.06
2020-11-25	12.31	6.910	-3.071	3.701	2.07
2020-11-26	12.32	6.936	0.081	2.518	2.08
2020-11-27	12.58	6.985	2.110	4.627	2.10
2020-11-30	12.63	7.016	0.397	2.941	2.10
2020-12-01	12.56	7.037	-0.554	2.059	2.11
2020-12-02	12.63	7.065	0.557	2.627	2.12
2020-12-03	12.86	7.137	1.821	6.730	2.14
2020-12-04	12.52	7.164	-2.644	2.566	2.15
2020-12-07	12.48	7.195	-0.319	2.955	2.16
2020-12-08	12.17	7.230	-2.484	3.526	2.17
2020-12-09	11.8	7.276	-3.040	4.601	2.18
2020-12-10	12	7.321	1.695	4.576	2.20
2020-12-11	12.07	7.352	0.583	3.083	2.21
2020-12-14	12.45	7.406	3.148	5.137	2.22
2020-12-15	12.19	7.433	-2.088	2.651	2.23
2020-12-16	12.26	7.458	0.574	2.461	2.24
2020-12-17	12.08	7.482	-1.468	2.447	2.24
2020-12-18	12.19	7.519	0.911	3.560	2.26
2020-12-21	12.9	7.570	5.824	4.758	2.27
2020-12-22	13.04	7.633	1.085	5.814	2.29
2020-12-23	14.05	7.770	7.745	11.733	2.33
2020-12-24	13.78	7.835	-1.922	5.623	2.35
2020-12-25	13.91	7.900	0.943	5.588	2.37
2020-12-28	14.79	7.976	6.326	6.183	2.39
2020-12-29	13.76	8.070	-6.964	8.181	2.42
2020-12-30	13.8	8.115	0.291	3.924	2.43
2020-12-31	14.06	8.169	1.884	4.638	2.45
2021-01-04	14.52	8.234	3.272	5.334	2.47
2021-01-05	14.33	8.276	-1.309	3.512	2.48
2021-01-06	14.7	8.328	2.582	4.257	2.50
2021-01-07	14.54	8.371	-1.088	3.605	2.51
2021-01-08	13.77	8.450	-5.296	6.878	2.54
2021-01-11	13.84	8.487	0.508	3.195	2.55
2021-01-12	13.66	8.550	-1.301	5.564	2.57
2021-01-13	13.24	8.612	-3.075	5.564	2.58
2021-01-14	12.53	8.673	-5.363	5.891	2.60
2021-01-15	12.89	8.739	2.873	6.145	2.62
2021-01-18	13.04	8.780	1.164	3.724	2.63
2021-01-19	12.79	8.817	-1.917	3.528	2.65
2021-01-20	12.98	8.858	1.486	3.753	2.66
2021-01-21	12.95	8.880	-0.231	2.003	2.66
2021-01-22	12.51	8.921	-3.398	3.938	2.68
2021-01-25	12.81	8.973	2.398	4.876	2.69
2021-01-26	12.35	9.010	-3.591	3.591	2.70
2021-01-27	12.19	9.039	-1.296	2.915	2.71
2021-01-28	12.05	9.081	-1.148	4.102	2.72
2021-01-29	11.62	9.139	-3.568	6.058	2.74
2021-02-01	11.65	9.172	0.258	3.356	2.75
2021-02-02	11.39	9.212	-2.232	4.206	2.76
2021-02-03	11.31	9.232	-0.702	2.107	2.77
2021-02-04	10.83	9.279	-4.244	5.305	2.78
2021-02-05	10.44	9.331	-3.601	5.910	2.80
2021-02-08	10.56	9.368	1.149	4.215	2.81
2021-02-09	10.88	9.404	3.030	3.977	2.82
2021-02-10	11.07	9.431	1.746	2.941	2.83
2021-02-18	11.32	9.468	2.258	3.884	2.84
2021-02-19	12.02	9.534	6.184	6.625	2.86
2021-02-22	12.34	9.589	2.662	5.324	2.88
2021-02-23	12.02	9.630	-2.593	4.133	2.89
2021-02-24	12	9.668	-0.166	3.744	2.90
2021-02-25	12.07	9.711	0.583	4.333	2.91
2021-02-26	12.22	9.760	1.243	4.805	2.93
2021-03-01	12.36	9.809	1.146	4.746	2.94
2021-03-02	12.16	9.832	-1.618	2.265	2.95
2021-03-03	12.32	9.859	1.316	2.632	2.96
2021-03-04	11.95	9.884	-3.003	2.516	2.97
2021-03-05	11.98	9.907	0.251	2.259	2.97
2021-03-08	11.3	9.970	-5.676	6.761	2.99
2021-03-09	10.79	10.025	-4.513	6.106	3.01
2021-03-10	10.65	10.054	-1.297	3.244	3.02
2021-03-11	10.76	10.072	1.033	1.972	3.02
2021-03-12	10.75	10.103	-0.093	3.532	3.03
2021-03-15	10.6	10.119	-1.395	1.767	3.04
2021-03-16	10.48	10.144	-1.132	2.830	3.04
2021-03-17	10.85	10.179	3.531	3.912	3.05
2021-03-18	10.7	10.193	-1.382	1.567	3.06
2021-03-19	10.62	10.210	-0.748	1.869	3.06
2021-03-22	11.06	10.257	4.143	5.179	3.08
2021-03-23	11.21	10.286	1.356	3.074	3.09
2021-03-24	11.08	10.310	-1.160	2.587	3.09
2021-03-25	11.07	10.335	-0.090	2.708	3.10
2021-03-26	11.07	10.355	0.000	2.168	3.11
2021-03-29	11.05	10.370	-0.181	1.626	3.11
2021-03-30	10.79	10.404	-2.353	3.801	3.12
2021-03-31	10.8	10.418	0.093	1.576	3.13
2021-04-01	10.81	10.444	0.093	2.870	3.13
2021-04-02	10.71	10.458	-0.925	1.573	3.14
2021-04-06	10.72	10.466	0.093	0.934	3.14
2021-04-07	10.61	10.482	-1.026	1.772	3.14
2021-04-08	10.51	10.491	-0.943	1.037	3.15
2021-04-09	10.41	10.505	-0.951	1.618	3.15
2021-04-12	10.34	10.522	-0.672	1.921	3.16
2021-04-13	10.57	10.558	2.224	4.159	3.17
2021-04-14	10.42	10.569	-1.419	1.230	3.17
2021-04-15	10.22	10.589	-1.919	2.303	3.18
2021-04-16	10.26	10.600	0.391	1.370	3.18
2021-04-19	10.38	10.621	1.170	2.339	3.19
2021-04-20	10.29	10.641	-0.867	2.408	3.19
2021-04-21	10.19	10.649	-0.972	0.875	3.19
2021-04-22	10.23	10.660	0.393	1.374	3.20
2021-04-23	10.49	10.683	2.542	2.542	3.20
2021-04-26	10.7	10.721	2.002	4.290	3.22
2021-04-27	10.75	10.749	0.467	3.178	3.22
2021-04-28	10.29	10.782	-4.279	3.814	3.23
2021-04-29	10.21	10.793	-0.777	1.263	3.24
2021-04-30	10.23	10.805	0.196	1.469	3.24
2021-05-06	11.25	10.901	9.971	10.166	3.27
2021-05-07	11.41	10.960	1.422	6.222	3.29
2021-05-10	11.98	11.055	4.996	9.553	3.32
2021-05-11	11.8	11.101	-1.503	4.674	3.33
2021-05-12	12.68	11.215	7.458	10.763	3.36
2021-05-13	11.95	11.257	-5.757	4.259	3.38
2021-05-14	11.87	11.302	-0.669	4.519	3.39
2021-05-17	11.95	11.342	0.674	4.044	3.40
2021-05-18	12.26	11.418	2.594	7.448	3.43
2021-05-19	11.86	11.456	-3.263	3.834	3.44
2021-05-20	11.81	11.494	-0.422	3.794	3.45
2021-05-21	11.63	11.546	-1.524	5.419	3.46
2021-05-24	11.14	11.621	-4.213	8.083	3.49
2021-05-25	11.2	11.649	0.539	2.962	3.49
2021-05-26	11.26	11.679	0.536	3.214	3.50
2021-05-27	11.17	11.696	-0.799	1.776	3.51
2021-05-28	10.97	11.723	-1.791	3.044	3.52
2021-05-31	11.21	11.765	2.188	4.467	3.53
2021-06-01	11.32	11.794	0.981	3.033	3.54
2021-06-02	11.16	11.816	-1.413	2.385	3.54
2021-06-03	11.13	11.830	-0.269	1.523	3.55
2021-06-04	11.08	11.854	-0.449	2.606	3.56
2021-06-07	10.79	11.878	-2.617	2.708	3.56
2021-06-08	10.79	11.893	0.000	1.668	3.57
2021-06-09	10.69	11.911	-0.927	1.946	3.57
2021-06-10	10.66	11.923	-0.281	1.403	3.58
2021-06-11	10.58	11.945	-0.750	2.439	3.58
2021-06-15	10.46	11.955	-1.134	1.229	3.59
2021-06-16	10.52	11.976	0.574	2.294	3.59
2021-06-17	10.34	11.993	-1.711	1.996	3.60
2021-06-18	10.53	12.022	1.838	3.288	3.61
2021-06-21	10.56	12.036	0.285	1.614	3.61
2021-06-22	10.95	12.076	3.693	4.356	3.62
2021-06-23	10.89	12.105	-0.548	3.196	3.63
2021-06-24	10.74	12.130	-1.648	2.839	3.64
2021-06-25	10.58	12.156	-1.490	2.980	3.65
2021-06-28	10.54	12.176	-0.378	2.268	3.65
2021-06-29	10.54	12.194	0.000	2.087	3.66
2021-06-30	10.38	12.217	-1.518	2.562	3.66
2021-07-01	10.34	12.241	-0.385	2.794	3.67
2021-07-02	10.44	12.276	0.967	4.062	3.68
2021-07-05	10.6	12.319	1.533	4.885	3.70
2021-07-06	10.75	12.354	1.415	3.868	3.71
2021-07-07	10.66	12.378	-0.837	2.698	3.71
2021-07-08	10.46	12.397	-1.876	2.158	3.72
2021-07-09	10.27	12.412	-1.816	1.816	3.72
2021-07-12	10.42	12.438	1.461	3.019	3.73
2021-07-13	10.46	12.466	0.384	3.167	3.74
2021-07-14	10.24	12.487	-1.538	2.404	3.75
2021-07-15	10.07	12.506	-1.660	2.344	3.75
2021-07-16	10.11	12.519	0.397	1.490	3.76
2021-07-19	10.57	12.560	4.550	4.649	3.77
2021-07-20	10.29	12.578	-2.649	2.176	3.77
2021-07-21	10.6	12.602	3.013	2.721	3.78
2021-07-22	10.56	12.619	-0.377	1.887	3.79
2021-07-23	10.57	12.638	0.095	2.178	3.79
2021-07-26	10.86	12.686	2.744	5.298	3.81
2021-07-27	10.78	12.732	-0.737	5.064	3.82
2021-07-28	10.22	12.789	-5.195	6.772	3.84
2021-07-29	10.61	12.837	3.816	5.382	3.85
2021-07-30	10.8	12.869	1.791	3.582	3.86
2021-08-02	11.02	12.916	2.037	5.093	3.87
2021-08-03	11.16	12.954	1.270	4.083	3.89
2021-08-04	11.12	12.968	-0.358	1.523	3.89
2021-08-05	11.4	13.012	2.518	4.676	3.90
2021-08-06	11.16	13.034	-2.105	2.281	3.91
2021-08-09	11.12	13.061	-0.358	2.957	3.92
2021-08-10	11	13.083	-1.079	2.428	3.92
2021-08-11	11.06	13.105	0.545	2.364	3.93
2021-08-12	10.89	13.128	-1.537	2.532	3.94
2021-08-13	11.24	13.162	3.214	3.673	3.95
2021-08-16	11.09	13.213	-1.335	5.427	3.96
2021-08-17	10.68	13.240	-3.697	3.066	3.97
2021-08-18	10.63	13.259	-0.468	2.154	3.98
2021-08-19	10.52	13.275	-1.035	1.787	3.98
2021-08-20	10.55	13.298	0.285	2.662	3.99
2021-08-23	10.6	13.311	0.474	1.517	3.99
2021-08-24	10.54	13.326	-0.566	1.698	4.00
2021-08-25	10.55	13.336	0.095	1.139	4.00
2021-08-26	10.25	13.360	-2.844	2.749	4.01
2021-08-27	10.32	13.372	0.683	1.366	4.01
2021-08-30	10.34	13.381	0.194	1.066	4.01
2021-08-31	10.21	13.396	-1.257	1.741	4.02
2021-09-01	10.33	13.411	1.175	1.763	4.02
2021-09-02	10.29	13.421	-0.387	1.162	4.03
2021-09-03	10.46	13.448	1.652	3.110	4.03
2021-09-06	10.45	13.464	-0.096	1.912	4.04
2021-09-07	10.47	13.476	0.191	1.340	4.04
2021-09-08	10.85	13.512	3.629	4.011	4.05
2021-09-09	10.73	13.544	-1.106	3.502	4.06
2021-09-10	10.68	13.564	-0.466	2.237	4.07
2021-09-13	10.66	13.575	-0.187	1.311	4.07
2021-09-14	10.4	13.615	-2.439	4.597	4.08
2021-09-15	10.4	13.631	0.000	1.827	4.09
2021-09-16	10.74	13.669	3.269	4.231	4.10
2021-09-17	10.55	13.693	-1.769	2.700	4.11
2021-09-22	10.45	13.704	-0.948	1.327	4.11
2021-09-23	10.85	13.741	3.828	4.115	4.12
2021-09-24	10.6	13.763	-2.304	2.488	4.13
2021-09-27	10.33	13.790	-2.547	3.113	4.14
2021-09-28	10.32	13.809	-0.097	2.227	4.14
2021-09-29	10.17	13.831	-1.453	2.519	4.15
2021-09-30	10.19	13.837	0.197	0.787	4.15
2021-10-08	11.06	13.923	8.538	9.323	4.18
2021-10-11	11.19	13.970	1.175	5.063	4.19
2021-10-12	11.25	14.024	0.536	5.719	4.21
2021-10-13	11.01	14.070	-2.133	4.978	4.22
2021-10-14	10.98	14.093	-0.272	2.543	4.23
2021-10-15	10.6	14.165	-3.461	8.197	4.25
2021-10-18	10.95	14.225	3.302	6.509	4.27
2021-10-19	11.12	14.259	1.553	3.653	4.28
2021-10-20	10.88	14.280	-2.158	2.338	4.28
2021-10-21	10.96	14.306	0.735	2.849	4.29
2021-10-22	10.61	14.339	-3.193	3.741	4.30
2021-10-25	10.81	14.369	1.885	3.299	4.31
2021-10-26	10.96	14.418	1.388	5.365	4.33
2021-10-27	11.16	14.465	1.825	5.109	4.34
2021-10-28	10.89	14.498	-2.419	3.584	4.35
2021-10-29	11.13	14.528	2.204	3.306	4.36
2021-11-01	11.31	14.566	1.617	3.953	4.37
2021-11-02	12.07	14.653	6.720	8.665	4.40
2021-11-03	11.9	14.691	-1.408	3.894	4.41
2021-11-04	12.03	14.721	1.092	2.941	4.42
2021-11-05	11.6	14.758	-3.574	3.824	4.43
2021-11-08	11.77	14.792	1.466	3.534	4.44
2021-11-09	12.13	14.845	3.059	5.183	4.45
2021-11-10	12.13	14.882	0.000	3.710	4.46
2021-11-11	12.19	14.917	0.495	3.380	4.48
2021-11-12	12.54	14.966	2.871	4.758	4.49
2021-11-15	11.92	15.034	-4.944	6.778	4.51
2021-11-16	11.8	15.067	-1.007	3.356	4.52
2021-11-17	11.85	15.094	0.424	2.797	4.53
2021-11-18	11.69	15.122	-1.350	2.785	4.54
2021-11-19	11.87	15.148	1.540	2.652	4.54
2021-11-22	12.06	15.171	1.601	2.275	4.55
2021-11-23	11.72	15.206	-2.819	3.648	4.56
2021-11-24	11.45	15.236	-2.304	3.072	4.57
2021-11-25	11.59	15.254	1.223	1.921	4.58
2021-11-26	11.48	15.273	-0.949	1.984	4.58
2021-11-29	11.75	15.323	2.352	5.052	4.60
2021-11-30	11.87	15.347	1.021	2.468	4.60
2021-12-01	12	15.382	1.095	3.538	4.61
2021-12-02	11.95	15.401	-0.417	1.833	4.62
2021-12-03	11.96	15.419	0.084	1.841	4.63
2021-12-06	11.62	15.446	-2.843	2.843	4.63
2021-12-07	11.65	15.469	0.258	2.324	4.64
2021-12-08	11.8	15.487	1.288	1.803	4.65
2021-12-09	12.01	15.513	1.780	2.627	4.65
2021-12-10	12.21	15.558	1.665	4.413	4.67
2021-12-13	12.15	15.585	-0.491	2.703	4.68
2021-12-14	12.2	15.610	0.412	2.469	4.68
2021-12-15	11.97	15.632	-1.885	2.131	4.69
2021-12-16	12.13	15.660	1.337	2.840	4.70
2021-12-17	11.99	15.681	-1.154	2.061	4.70
2021-12-20	12.16	15.732	1.418	5.004	4.72
2021-12-21	11.87	15.766	-2.385	3.454	4.73
2021-12-22	12.17	15.809	2.527	4.297	4.74
2021-12-23	12.3	15.840	1.068	2.958	4.75
2021-12-24	12.42	15.863	0.976	2.276	4.76
2021-12-27	12.08	15.918	-2.738	5.475	4.78
2021-12-28	12.15	15.948	0.579	2.897	4.78
2021-12-29	11.77	15.978	-3.128	3.128	4.79
2021-12-30	11.88	15.994	0.935	1.529	4.80
2021-12-31	11.91	16.009	0.253	1.515	4.80
2022-01-04	13.06	16.118	9.656	10.076	4.84
2022-01-05	12.68	16.165	-2.910	4.441	4.85
2022-01-06	12.46	16.194	-1.735	2.760	4.86
2022-01-07	12.11	16.237	-2.809	4.254	4.87
2022-01-10	12.27	16.261	1.321	2.395	4.88
2022-01-11	12.3	16.290	0.244	2.771	4.89
2022-01-12	12.34	16.316	0.325	2.602	4.89
2022-01-13	11.96	16.355	-3.079	3.890	4.91
2022-01-14	11.57	16.402	-3.261	4.849	4.92
2022-01-17	12.03	16.463	3.976	6.137	4.94
2022-01-18	11.6	16.506	-3.574	4.406	4.95
2022-01-19	11.65	16.523	0.431	1.724	4.96
2022-01-20	11.48	16.552	-1.459	3.004	4.97
2022-01-21	11.29	16.575	-1.655	2.526	4.97
2022-01-24	11.18	16.593	-0.974	1.949	4.98
2022-01-25	10.61	16.646	-5.098	5.903	4.99
2022-01-26	10.7	16.663	0.848	1.979	5.00
2022-01-27	10.39	16.698	-2.897	4.019	5.01
2022-01-28	10.61	16.724	2.117	2.887	5.02
2022-02-07	11.01	16.756	3.770	3.487	5.03
2022-02-08	11.18	16.778	1.544	2.361	5.03
2022-02-09	11.32	16.800	1.252	2.415	5.04
2022-02-10	11.43	16.821	0.972	2.120	5.05
2022-02-11	11.16	16.850	-2.362	3.150	5.05
2022-02-14	11.28	16.866	1.075	1.703	5.06
2022-02-15	11.29	16.885	0.089	2.039	5.07
2022-02-16	11.38	16.908	0.797	2.391	5.07
2022-02-17	11.39	16.923	0.088	1.582	5.08
2022-02-18	11.39	16.940	0.000	1.844	5.08
2022-02-21	11.65	16.970	2.283	3.073	5.09
2022-02-22	11.68	16.990	0.258	2.060	5.10
2022-02-23	11.37	17.059	-2.654	7.277	5.12
2022-02-24	12.25	17.164	7.740	10.290	5.15
2022-02-25	11.86	17.193	-3.184	2.939	5.16
2022-02-28	12.04	17.235	1.518	4.132	5.17
2022-03-01	12.29	17.271	2.076	3.571	5.18
2022-03-02	12.94	17.346	5.289	6.916	5.20
2022-03-03	13.2	17.389	2.009	3.941	5.22
2022-03-04	13.27	17.455	0.530	5.909	5.24
2022-03-07	13.6	17.506	2.487	4.521	5.25
2022-03-08	12.8	17.555	-5.882	4.632	5.27
2022-03-09	12.82	17.642	0.156	8.125	5.29
2022-03-10	12.5	17.692	-2.496	4.836	5.31
2022-03-11	13.18	17.780	5.440	8.000	5.33
2022-03-14	12.75	17.829	-3.263	4.628	5.35
2022-03-15	11.89	17.913	-6.745	8.471	5.37
2022-03-16	11.82	17.995	-0.589	8.242	5.40
2022-03-17	12.14	18.041	2.707	4.569	5.41
2022-03-18	12.7	18.123	4.613	7.743	5.44
2022-03-21	13.55	18.212	6.693	7.953	5.46
2022-03-22	13.45	18.240	-0.738	2.435	5.47
2022-03-23	13.29	18.265	-1.190	2.305	5.48
2022-03-24	13.5	18.310	1.580	3.988	5.49
2022-03-25	14.48	18.448	7.259	11.407	5.53
2022-03-28	14.49	18.533	0.069	7.044	5.56
2022-03-29	14.69	18.614	1.380	6.625	5.58
2022-03-30	14.05	18.653	-4.357	3.336	5.60
2022-03-31	14.04	18.695	-0.071	3.559	5.61
2022-04-01	13.81	18.752	-1.638	4.986	5.63
2022-04-06	13.94	18.790	0.941	3.259	5.64
2022-04-07	14.13	18.858	1.363	5.811	5.66
2022-04-08	14.01	18.917	-0.849	5.025	5.68
2022-04-11	14.63	19.013	4.425	7.852	5.70
2022-04-12	14.31	19.080	-2.187	5.673	5.72
2022-04-13	14.54	19.172	1.607	7.547	5.75
2022-04-14	14.78	19.233	1.651	4.952	5.77
2022-04-15	14.88	19.312	0.677	6.360	5.79
2022-04-18	15.26	19.389	2.554	6.116	5.82
2022-04-19	15.71	19.474	2.949	6.488	5.84
2022-04-20	15.51	19.576	-1.273	7.893	5.87
2022-04-21	14.4	19.713	-7.157	11.412	5.91
2022-04-22	14.3	19.795	-0.694	6.875	5.94
2022-04-25	14.11	19.887	-1.329	7.832	5.97
2022-04-26	13.52	19.960	-4.181	6.449	5.99
2022-04-27	14.38	20.096	6.361	11.317	6.03
2022-04-28	13.8	20.153	-4.033	5.007	6.05
2022-04-29	13.97	20.203	1.232	4.275	6.06
2022-05-05	14.92	20.310	6.800	8.590	6.09
2022-05-06	15.05	20.369	0.871	4.759	6.11
2022-05-09	15.3	20.410	1.661	3.189	6.12
2022-05-10	15.29	20.473	-0.065	4.902	6.14
2022-05-11	15.02	20.520	-1.766	3.793	6.16
2022-05-12	14.27	20.598	-4.993	6.525	6.18
2022-05-13	15.7	20.718	10.021	9.180	6.22
2022-05-16	17.27	20.825	10.000	7.452	6.25
2022-05-17	16.13	20.905	-6.601	5.964	6.27
2022-05-18	15.89	20.949	-1.488	3.286	6.28
2022-05-19	16.44	21.062	3.461	8.307	6.32
2022-05-20	16.39	21.139	-0.304	5.596	6.34
2022-05-23	16.58	21.225	1.159	6.223	6.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎