券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-18 | 198 | 0 | 0 | 0 | 0 |
| 2021-10-18 | 168.82 | 2.285 | -14.737 | 16.242 | 0.69 |
| 2021-10-19 | 191.25 | 3.966 | -3.409 | 10.545 | 1.19 |
| 2021-10-20 | 187.5 | 4.971 | -1.961 | 6.431 | 1.49 |
| 2021-10-21 | 182.4 | 5.962 | -2.720 | 6.523 | 1.79 |
| 2021-10-22 | 179.61 | 6.513 | -1.530 | 3.679 | 1.95 |
| 2021-10-25 | 194.45 | 8.124 | 8.262 | 9.944 | 2.44 |
| 2021-10-26 | 204.97 | 9.918 | 5.410 | 10.501 | 2.98 |
| 2021-10-27 | 196.37 | 11.225 | -4.196 | 7.991 | 3.37 |
| 2021-10-28 | 178.8 | 13.101 | -8.947 | 12.588 | 3.93 |
| 2021-10-29 | 169.23 | 14.158 | -5.352 | 7.494 | 4.25 |
| 2021-11-01 | 157 | 15.045 | -7.227 | 6.778 | 4.51 |
| 2021-11-02 | 167.61 | 16.211 | 6.758 | 8.350 | 4.86 |
| 2021-11-03 | 177.42 | 17.570 | 5.853 | 9.188 | 5.27 |
| 2021-11-04 | 177.45 | 17.996 | 0.017 | 2.886 | 5.40 |
| 2021-11-05 | 177.8 | 18.410 | 0.197 | 2.790 | 5.52 |
| 2021-11-08 | 176.3 | 19.423 | -0.844 | 6.895 | 5.83 |
| 2021-11-09 | 181.04 | 20.488 | 2.689 | 7.062 | 6.15 |
| 2021-11-10 | 176.09 | 21.238 | -2.734 | 5.109 | 6.37 |
| 2021-11-11 | 175 | 21.693 | -0.619 | 3.123 | 6.51 |
| 2021-11-12 | 187 | 23.163 | 6.857 | 9.429 | 6.95 |
| 2021-11-15 | 197.8 | 24.388 | 5.775 | 7.433 | 7.32 |
| 2021-11-16 | 208.01 | 26.543 | 5.162 | 12.432 | 7.96 |
| 2021-11-17 | 211.7 | 27.438 | 1.774 | 5.077 | 8.23 |
| 2021-11-18 | 208.4 | 28.229 | -1.559 | 4.554 | 8.47 |
| 2021-11-19 | 205.97 | 29.402 | -1.166 | 6.833 | 8.82 |
| 2021-11-22 | 210.45 | 30.330 | 2.175 | 5.292 | 9.10 |
| 2021-11-23 | 208.3 | 31.002 | -1.022 | 3.873 | 9.30 |
| 2021-11-24 | 218.61 | 32.495 | 4.950 | 8.195 | 9.75 |
| 2021-11-25 | 226.93 | 34.013 | 3.806 | 8.023 | 10.20 |
| 2021-11-26 | 237.8 | 35.299 | 4.790 | 6.491 | 10.59 |
| 2021-11-29 | 247.01 | 37.117 | 3.873 | 8.831 | 11.13 |
| 2021-11-30 | 243.36 | 38.613 | -1.478 | 7.380 | 11.58 |
| 2021-12-01 | 236.79 | 39.612 | -2.700 | 5.062 | 11.88 |
| 2021-12-02 | 233.99 | 40.204 | -1.182 | 3.032 | 12.06 |
| 2021-12-03 | 235.43 | 41.177 | 0.615 | 4.962 | 12.35 |
| 2021-12-06 | 241 | 42.154 | 2.366 | 4.863 | 12.65 |
| 2021-12-07 | 228.14 | 44.059 | -5.336 | 10.021 | 13.22 |
| 2021-12-08 | 238.08 | 45.358 | 4.357 | 6.549 | 13.61 |
| 2021-12-09 | 241.11 | 46.059 | 1.273 | 3.486 | 13.82 |
| 2021-12-10 | 233.66 | 47.051 | -3.090 | 5.097 | 14.12 |
| 2021-12-13 | 229 | 47.623 | -1.994 | 2.996 | 14.29 |
| 2021-12-14 | 228.63 | 48.413 | -0.162 | 4.148 | 14.52 |
| 2021-12-15 | 209.97 | 50.061 | -8.162 | 9.417 | 15.02 |
| 2021-12-16 | 214.49 | 51.327 | 2.153 | 7.082 | 15.40 |
| 2021-12-17 | 213.46 | 52.275 | -0.480 | 5.329 | 15.68 |
| 2021-12-20 | 208.4 | 52.917 | -2.370 | 3.696 | 15.87 |
| 2021-12-21 | 203 | 53.608 | -2.591 | 4.088 | 16.08 |
| 2021-12-22 | 215 | 54.878 | 5.911 | 7.089 | 16.46 |
| 2021-12-23 | 211 | 55.636 | -1.860 | 4.312 | 16.69 |
| 2021-12-24 | 203 | 56.590 | -3.791 | 5.640 | 16.98 |
| 2021-12-27 | 195.46 | 57.447 | -3.714 | 5.256 | 17.23 |
| 2021-12-28 | 201.16 | 58.150 | 2.916 | 4.195 | 17.44 |
| 2021-12-29 | 202.16 | 58.598 | 0.497 | 2.660 | 17.58 |
| 2021-12-30 | 209.3 | 59.501 | 3.532 | 5.179 | 17.85 |
| 2021-12-31 | 211.13 | 60.022 | 0.874 | 2.962 | 18.01 |
| 2022-01-04 | 205.01 | 61.025 | -2.899 | 5.868 | 18.31 |
| 2022-01-05 | 193.38 | 62.169 | -5.673 | 7.102 | 18.65 |
| 2022-01-06 | 190 | 62.575 | -1.748 | 2.560 | 18.77 |
| 2022-01-07 | 190.54 | 63.557 | 0.284 | 6.184 | 19.07 |
| 2022-01-10 | 190.4 | 64.399 | -0.073 | 5.306 | 19.32 |
| 2022-01-11 | 184.28 | 65.352 | -3.214 | 6.208 | 19.61 |
| 2022-01-12 | 188.05 | 65.823 | 2.046 | 3.006 | 19.75 |
| 2022-01-13 | 180.32 | 66.464 | -4.111 | 4.265 | 19.94 |
| 2022-01-14 | 186.89 | 67.645 | 3.644 | 7.587 | 20.29 |
| 2022-01-17 | 214.28 | 71.277 | 14.656 | 20.338 | 21.38 |
| 2022-01-18 | 182.25 | 72.826 | -14.948 | 10.197 | 21.85 |
| 2022-01-19 | 183.99 | 73.857 | 0.955 | 6.727 | 22.16 |
| 2022-01-20 | 173 | 74.655 | -5.973 | 5.533 | 22.40 |
| 2022-01-21 | 167.2 | 75.555 | -3.353 | 6.462 | 22.67 |
| 2022-01-24 | 166.97 | 76.031 | -0.138 | 3.421 | 22.81 |
| 2022-01-25 | 158.92 | 76.789 | -4.821 | 5.720 | 23.04 |
| 2022-01-26 | 165.38 | 77.578 | 4.065 | 5.726 | 23.27 |
| 2022-01-27 | 165.5 | 77.927 | 0.073 | 2.534 | 23.38 |
| 2022-01-28 | 168.81 | 78.624 | 2.000 | 4.955 | 23.59 |
| 2022-02-07 | 168.49 | 79.197 | -0.190 | 4.082 | 23.76 |
| 2022-02-08 | 168.79 | 80.097 | 0.178 | 6.398 | 24.03 |
| 2022-02-09 | 171.8 | 80.484 | 1.783 | 2.702 | 24.15 |
| 2022-02-10 | 174.01 | 81.058 | 1.286 | 3.958 | 24.32 |
| 2022-02-11 | 165.8 | 81.729 | -4.718 | 4.856 | 24.52 |
| 2022-02-14 | 159.83 | 82.296 | -3.601 | 4.258 | 24.69 |
| 2022-02-15 | 166.03 | 83.014 | 3.879 | 5.187 | 24.90 |
| 2022-02-16 | 164.11 | 83.515 | -1.156 | 3.668 | 25.05 |
| 2022-02-17 | 172.58 | 84.543 | 5.161 | 7.142 | 25.36 |
| 2022-02-18 | 170.65 | 84.996 | -1.118 | 3.187 | 25.50 |
| 2022-02-21 | 174.8 | 85.498 | 2.432 | 3.446 | 25.65 |
| 2022-02-22 | 171.04 | 85.815 | -2.151 | 2.225 | 25.74 |
| 2022-02-23 | 176.84 | 86.664 | 3.391 | 5.765 | 26.00 |
| 2022-02-24 | 175.2 | 87.273 | -0.927 | 4.168 | 26.18 |
| 2022-02-25 | 184.6 | 88.333 | 5.365 | 6.889 | 26.50 |
| 2022-02-28 | 183.23 | 88.770 | -0.742 | 2.866 | 26.63 |
| 2022-03-01 | 183.7 | 89.319 | 0.257 | 3.586 | 26.80 |
| 2022-03-02 | 179.3 | 89.850 | -2.395 | 3.555 | 26.96 |
| 2022-03-03 | 178.32 | 90.272 | -0.547 | 2.839 | 27.08 |
| 2022-03-04 | 182.92 | 90.976 | 2.580 | 4.621 | 27.29 |
| 2022-03-07 | 180.51 | 91.462 | -1.318 | 3.225 | 27.44 |
| 2022-03-08 | 167.4 | 92.710 | -7.263 | 8.947 | 27.81 |
| 2022-03-09 | 163.8 | 93.560 | -2.151 | 6.231 | 28.07 |
| 2022-03-10 | 172.01 | 93.998 | 5.012 | 3.053 | 28.20 |
| 2022-03-11 | 186.59 | 95.832 | 8.476 | 11.796 | 28.75 |
| 2022-03-14 | 192 | 97.461 | 2.899 | 10.183 | 29.24 |
| 2022-03-15 | 186.06 | 98.745 | -3.094 | 8.281 | 29.62 |
| 2022-03-16 | 172.35 | 100.714 | -7.369 | 13.705 | 30.21 |
| 2022-03-17 | 169.43 | 101.639 | -1.694 | 6.551 | 30.49 |
| 2022-03-18 | 169.53 | 102.120 | 0.059 | 3.411 | 30.64 |
| 2022-03-21 | 180.98 | 103.454 | 6.754 | 8.842 | 31.04 |
| 2022-03-22 | 172.99 | 104.058 | -4.415 | 4.188 | 31.22 |
| 2022-03-23 | 175.49 | 104.635 | 1.445 | 3.948 | 31.39 |
| 2022-03-24 | 183.51 | 105.916 | 4.570 | 8.377 | 31.77 |
| 2022-03-25 | 173.2 | 106.677 | -5.618 | 5.275 | 32.00 |
| 2022-03-28 | 171.84 | 107.207 | -0.785 | 3.695 | 32.16 |
| 2022-03-29 | 171.64 | 107.607 | -0.116 | 2.799 | 32.28 |
| 2022-03-30 | 171.65 | 108.021 | 0.006 | 2.896 | 32.41 |
| 2022-03-31 | 168 | 108.388 | -2.126 | 2.622 | 32.52 |
| 2022-04-01 | 165 | 108.698 | -1.786 | 2.250 | 32.61 |
| 2022-04-06 | 164.95 | 109.134 | -0.030 | 3.176 | 32.74 |
| 2022-04-07 | 158 | 109.807 | -4.213 | 5.111 | 32.94 |
| 2022-04-08 | 145.99 | 111.160 | -7.601 | 11.120 | 33.35 |
| 2022-04-11 | 134.38 | 111.997 | -7.953 | 7.473 | 33.60 |
| 2022-04-12 | 136.96 | 112.351 | 1.920 | 3.103 | 33.71 |
| 2022-04-13 | 136.5 | 112.817 | -0.336 | 4.096 | 33.85 |
| 2022-04-14 | 145.48 | 113.905 | 6.579 | 8.974 | 34.17 |
| 2022-04-15 | 136.8 | 114.692 | -5.966 | 6.901 | 34.41 |
| 2022-04-18 | 135.3 | 115.123 | -1.096 | 3.823 | 34.54 |
| 2022-04-19 | 135.91 | 115.697 | 0.451 | 5.070 | 34.71 |
| 2022-04-20 | 137.01 | 116.214 | 0.809 | 4.532 | 34.86 |
| 2022-04-21 | 132.02 | 116.704 | -3.642 | 4.452 | 35.01 |
| 2022-04-22 | 125.25 | 117.240 | -5.128 | 5.136 | 35.17 |
| 2022-04-25 | 121.99 | 117.941 | -2.603 | 6.890 | 35.38 |
| 2022-04-26 | 126.13 | 118.957 | 3.394 | 9.665 | 35.69 |
| 2022-04-27 | 133.2 | 120.090 | 5.605 | 10.212 | 36.03 |
| 2022-04-28 | 132.24 | 120.584 | -0.721 | 4.482 | 36.18 |
| 2022-04-29 | 136.52 | 121.301 | 3.237 | 6.299 | 36.39 |
| 2022-05-05 | 139.98 | 121.812 | 2.534 | 4.388 | 36.54 |
| 2022-05-06 | 134.4 | 122.281 | -3.986 | 4.186 | 36.68 |
| 2022-05-09 | 134.5 | 122.637 | 0.074 | 3.177 | 36.79 |
| 2022-05-10 | 142.7 | 123.800 | 6.097 | 9.777 | 37.14 |
| 2022-05-11 | 143.95 | 124.534 | 0.876 | 6.118 | 37.36 |
| 2022-05-12 | 142.17 | 124.903 | -1.237 | 3.112 | 37.47 |
| 2022-05-13 | 141.39 | 125.555 | -0.549 | 5.536 | 37.67 |
| 2022-05-16 | 140.03 | 126.362 | -0.962 | 6.917 | 37.91 |
| 2022-05-17 | 142.55 | 126.816 | 1.800 | 3.821 | 38.04 |
| 2022-05-18 | 141.99 | 127.106 | -0.393 | 2.455 | 38.13 |
| 2022-05-19 | 139.12 | 127.407 | -2.021 | 2.592 | 38.22 |
| 2022-05-20 | 146.73 | 128.448 | 5.470 | 8.518 | 38.53 |
| 2022-05-23 | 151.21 | 129.041 | 3.053 | 4.703 | 38.71 |