券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-09-09 | 31 | 0 | 0 | 0 | 0 |
2020-09-09 | 31.96 | 0.457 | 3.097 | 17.161 | 0.14 |
2020-09-10 | 24 | 0.853 | -22.581 | 19.806 | 0.26 |
2020-09-11 | 25.69 | 1.179 | 7.042 | 15.208 | 0.35 |
2020-09-14 | 25.01 | 1.377 | -2.647 | 9.498 | 0.41 |
2020-09-15 | 24.8 | 1.497 | -0.840 | 5.838 | 0.45 |
2020-09-16 | 25.6 | 1.652 | 3.226 | 7.258 | 0.50 |
2020-09-17 | 28.73 | 2.150 | 12.227 | 20.781 | 0.64 |
2020-09-18 | 27.28 | 2.301 | -5.047 | 6.648 | 0.69 |
2020-09-21 | 28.18 | 2.560 | 3.299 | 11.034 | 0.77 |
2020-09-22 | 28.35 | 2.705 | 0.603 | 6.139 | 0.81 |
2020-09-23 | 28.67 | 2.940 | 1.129 | 9.841 | 0.88 |
2020-09-24 | 27.85 | 3.082 | -2.860 | 6.104 | 0.92 |
2020-09-25 | 25.8 | 3.261 | -7.361 | 8.330 | 0.98 |
2020-09-28 | 24.26 | 3.426 | -5.969 | 8.178 | 1.03 |
2020-09-29 | 24.43 | 3.479 | 0.701 | 2.597 | 1.04 |
2020-09-30 | 24.09 | 3.583 | -1.392 | 5.158 | 1.07 |
2020-10-09 | 25.03 | 3.682 | 3.902 | 4.774 | 1.10 |
2020-10-12 | 25.53 | 3.757 | 1.998 | 3.516 | 1.13 |
2020-10-13 | 25.65 | 3.861 | 0.470 | 4.857 | 1.16 |
2020-10-14 | 25.96 | 3.947 | 1.209 | 3.977 | 1.18 |
2020-10-15 | 24.71 | 4.086 | -4.815 | 6.780 | 1.23 |
2020-10-16 | 24.17 | 4.174 | -2.185 | 4.330 | 1.25 |
2020-10-19 | 23.81 | 4.237 | -1.489 | 3.186 | 1.27 |
2020-10-20 | 24.31 | 4.310 | 2.100 | 3.612 | 1.29 |
2020-10-21 | 24.35 | 4.364 | 0.165 | 2.674 | 1.31 |
2020-10-22 | 24.01 | 4.439 | -1.396 | 3.737 | 1.33 |
2020-10-23 | 23.23 | 4.547 | -3.249 | 5.581 | 1.36 |
2020-10-26 | 22.96 | 4.601 | -1.162 | 2.798 | 1.38 |
2020-10-27 | 23.23 | 4.652 | 1.176 | 2.657 | 1.40 |
2020-10-28 | 23.09 | 4.729 | -0.603 | 4.003 | 1.42 |
2020-10-29 | 22.26 | 4.799 | -3.595 | 3.768 | 1.44 |
2020-10-30 | 22.99 | 4.979 | 3.279 | 9.389 | 1.49 |
2020-11-02 | 23.8 | 5.163 | 3.523 | 9.265 | 1.55 |
2020-11-03 | 24.37 | 5.240 | 2.395 | 3.824 | 1.57 |
2020-11-04 | 25.32 | 5.393 | 3.898 | 7.222 | 1.62 |
2020-11-05 | 25.5 | 5.493 | 0.711 | 4.739 | 1.65 |
2020-11-06 | 25.84 | 5.574 | 1.333 | 3.725 | 1.67 |
2020-11-09 | 26.16 | 5.663 | 1.238 | 4.102 | 1.70 |
2020-11-10 | 25.69 | 5.734 | -1.797 | 3.326 | 1.72 |
2020-11-11 | 25.73 | 5.814 | 0.156 | 3.737 | 1.74 |
2020-11-12 | 25.09 | 5.898 | -2.487 | 4.003 | 1.77 |
2020-11-13 | 25.25 | 5.967 | 0.638 | 3.268 | 1.79 |
2020-11-16 | 25.26 | 6.017 | 0.040 | 2.376 | 1.81 |
2020-11-17 | 25.17 | 6.137 | -0.356 | 5.740 | 1.84 |
2020-11-18 | 25.4 | 6.207 | 0.914 | 3.298 | 1.86 |
2020-11-19 | 25.43 | 6.271 | 0.118 | 3.031 | 1.88 |
2020-11-20 | 25.46 | 6.339 | 0.118 | 3.185 | 1.90 |
2020-11-23 | 25.49 | 6.434 | 0.118 | 4.478 | 1.93 |
2020-11-24 | 25.3 | 6.495 | -0.745 | 2.903 | 1.95 |
2020-11-25 | 23.95 | 6.624 | -5.336 | 6.443 | 1.99 |
2020-11-26 | 23.12 | 6.726 | -3.466 | 5.303 | 2.02 |
2020-11-27 | 23.23 | 6.775 | 0.476 | 2.552 | 2.03 |
2020-11-30 | 23.02 | 6.813 | -0.904 | 1.937 | 2.04 |
2020-12-01 | 23.16 | 6.840 | 0.608 | 1.434 | 2.05 |
2020-12-02 | 23.87 | 6.942 | 3.066 | 5.138 | 2.08 |
2020-12-03 | 23.88 | 6.991 | 0.042 | 2.430 | 2.10 |
2020-12-04 | 25.8 | 7.156 | 8.040 | 7.705 | 2.15 |
2020-12-07 | 27 | 7.327 | 4.651 | 7.597 | 2.20 |
2020-12-08 | 28.85 | 7.560 | 6.852 | 9.667 | 2.27 |
2020-12-09 | 27.65 | 7.700 | -4.159 | 6.101 | 2.31 |
2020-12-10 | 27.6 | 7.788 | -0.181 | 3.797 | 2.34 |
2020-12-11 | 25.7 | 7.932 | -6.884 | 6.739 | 2.38 |
2020-12-14 | 26.2 | 8.016 | 1.946 | 3.852 | 2.40 |
2020-12-15 | 25.87 | 8.075 | -1.260 | 2.748 | 2.42 |
2020-12-16 | 25.77 | 8.239 | -0.387 | 7.615 | 2.47 |
2020-12-17 | 26.68 | 8.474 | 3.531 | 10.594 | 2.54 |
2020-12-18 | 27.63 | 8.572 | 3.561 | 4.235 | 2.57 |
2020-12-21 | 30.13 | 8.897 | 9.048 | 12.957 | 2.67 |
2020-12-22 | 29.29 | 9.055 | -2.788 | 6.472 | 2.72 |
2020-12-23 | 30.52 | 9.283 | 4.199 | 8.945 | 2.78 |
2020-12-24 | 29.81 | 9.415 | -2.326 | 5.341 | 2.82 |
2020-12-25 | 29.4 | 9.521 | -1.375 | 4.327 | 2.86 |
2020-12-28 | 30.78 | 9.676 | 4.694 | 6.020 | 2.90 |
2020-12-29 | 27.54 | 9.951 | -10.526 | 11.988 | 2.99 |
2020-12-30 | 31.22 | 10.349 | 13.362 | 15.287 | 3.10 |
2020-12-31 | 32.99 | 10.604 | 5.669 | 9.289 | 3.18 |
2021-01-04 | 34.2 | 10.851 | 3.668 | 8.669 | 3.26 |
2021-01-05 | 33.39 | 11.015 | -2.368 | 5.877 | 3.30 |
2021-01-06 | 31.86 | 11.242 | -4.582 | 8.565 | 3.37 |
2021-01-07 | 31.35 | 11.419 | -1.601 | 6.780 | 3.43 |
2021-01-08 | 29.33 | 11.623 | -6.443 | 8.357 | 3.49 |
2021-01-11 | 29.01 | 11.759 | -1.091 | 5.626 | 3.53 |
2021-01-12 | 28.6 | 11.874 | -1.413 | 4.826 | 3.56 |
2021-01-13 | 27.37 | 12.086 | -4.301 | 9.266 | 3.63 |
2021-01-14 | 26.9 | 12.184 | -1.717 | 4.384 | 3.66 |
2021-01-15 | 27.9 | 12.300 | 3.717 | 4.981 | 3.69 |
2021-01-18 | 27.68 | 12.421 | -0.789 | 5.233 | 3.73 |
2021-01-19 | 28.26 | 12.565 | 2.095 | 6.142 | 3.77 |
2021-01-20 | 28.42 | 12.657 | 0.566 | 3.892 | 3.80 |
2021-01-21 | 27.5 | 12.770 | -3.237 | 4.926 | 3.83 |
2021-01-22 | 27.74 | 12.857 | 0.873 | 3.745 | 3.86 |
2021-01-25 | 26.08 | 13.024 | -5.984 | 7.678 | 3.91 |
2021-01-26 | 25.21 | 13.120 | -3.336 | 4.563 | 3.94 |
2021-01-27 | 26.27 | 13.279 | 4.205 | 7.259 | 3.98 |
2021-01-28 | 26.75 | 13.412 | 1.827 | 5.976 | 4.02 |
2021-01-29 | 25.32 | 13.584 | -5.346 | 8.150 | 4.08 |
2021-02-01 | 26.75 | 13.747 | 5.648 | 7.306 | 4.12 |
2021-02-02 | 27.36 | 13.912 | 2.280 | 7.252 | 4.17 |
2021-02-03 | 28.23 | 14.040 | 3.180 | 5.446 | 4.21 |
2021-02-04 | 27.57 | 14.171 | -2.338 | 5.703 | 4.25 |
2021-02-05 | 27.15 | 14.308 | -1.523 | 6.057 | 4.29 |
2021-02-08 | 26.45 | 14.416 | -2.578 | 4.899 | 4.32 |
2021-02-09 | 25.32 | 14.537 | -4.272 | 5.747 | 4.36 |
2021-02-10 | 24.09 | 14.664 | -4.858 | 6.319 | 4.40 |
2021-02-18 | 24.25 | 14.735 | 0.664 | 3.487 | 4.42 |
2021-02-19 | 24.58 | 14.802 | 1.361 | 3.299 | 4.44 |
2021-02-22 | 24.71 | 14.883 | 0.529 | 3.906 | 4.46 |
2021-02-23 | 23.73 | 14.970 | -3.966 | 4.411 | 4.49 |
2021-02-24 | 24.4 | 15.038 | 2.823 | 3.329 | 4.51 |
2021-02-25 | 23.9 | 15.155 | -2.049 | 5.902 | 4.55 |
2021-02-26 | 23.13 | 15.233 | -3.222 | 4.059 | 4.57 |
2021-03-01 | 23.55 | 15.418 | 1.816 | 9.382 | 4.63 |
2021-03-02 | 23.12 | 15.488 | -1.826 | 3.652 | 4.65 |
2021-03-03 | 23.21 | 15.538 | 0.389 | 2.595 | 4.66 |
2021-03-04 | 22.64 | 15.636 | -2.456 | 5.213 | 4.69 |
2021-03-05 | 22.74 | 15.699 | 0.442 | 3.313 | 4.71 |
2021-03-08 | 22.4 | 15.788 | -1.495 | 4.749 | 4.74 |
2021-03-09 | 20.69 | 15.911 | -7.634 | 7.143 | 4.77 |
2021-03-10 | 20.75 | 15.985 | 0.290 | 4.253 | 4.80 |
2021-03-11 | 20.55 | 16.052 | -0.964 | 3.952 | 4.82 |
2021-03-12 | 20.65 | 16.123 | 0.487 | 4.136 | 4.84 |
2021-03-15 | 20.33 | 16.183 | -1.550 | 3.535 | 4.85 |
2021-03-16 | 20.59 | 16.223 | 1.279 | 2.312 | 4.87 |
2021-03-17 | 20.68 | 16.265 | 0.437 | 2.428 | 4.88 |
2021-03-18 | 20.93 | 16.314 | 1.209 | 2.805 | 4.89 |
2021-03-19 | 21.42 | 16.410 | 2.341 | 5.399 | 4.92 |
2021-03-22 | 22 | 16.478 | 2.708 | 3.688 | 4.94 |
2021-03-23 | 21.92 | 16.534 | -0.364 | 3.091 | 4.96 |
2021-03-24 | 21.46 | 16.603 | -2.099 | 3.832 | 4.98 |
2021-03-25 | 21.02 | 16.646 | -2.050 | 2.470 | 4.99 |
2021-03-26 | 21.16 | 16.674 | 0.666 | 1.570 | 5.00 |
2021-03-29 | 20.77 | 16.734 | -1.843 | 3.497 | 5.02 |
2021-03-30 | 20.88 | 16.796 | 0.530 | 3.563 | 5.04 |
2021-03-31 | 21.96 | 16.915 | 5.172 | 6.513 | 5.07 |
2021-04-01 | 21.92 | 16.974 | -0.182 | 3.188 | 5.09 |
2021-04-02 | 21.79 | 17.013 | -0.593 | 2.190 | 5.10 |
2021-04-06 | 22.1 | 17.059 | 1.423 | 2.478 | 5.12 |
2021-04-07 | 21.92 | 17.092 | -0.814 | 1.810 | 5.13 |
2021-04-08 | 21.68 | 17.146 | -1.095 | 2.965 | 5.14 |
2021-04-09 | 21.8 | 17.185 | 0.554 | 2.168 | 5.16 |
2021-04-12 | 20.88 | 17.275 | -4.220 | 5.183 | 5.18 |
2021-04-13 | 20 | 17.392 | -4.215 | 6.992 | 5.22 |
2021-04-14 | 20.07 | 17.429 | 0.350 | 2.200 | 5.23 |
2021-04-15 | 19.99 | 17.476 | -0.399 | 2.840 | 5.24 |
2021-04-16 | 20.23 | 17.524 | 1.201 | 2.851 | 5.26 |
2021-04-19 | 21.83 | 17.700 | 7.909 | 9.689 | 5.31 |
2021-04-20 | 21.41 | 17.766 | -1.924 | 3.710 | 5.33 |
2021-04-21 | 21.02 | 17.815 | -1.822 | 2.756 | 5.34 |
2021-04-22 | 21.48 | 17.889 | 2.188 | 4.139 | 5.37 |
2021-04-23 | 20.91 | 17.962 | -2.654 | 4.190 | 5.39 |
2021-04-26 | 20.61 | 18.000 | -1.435 | 2.200 | 5.40 |
2021-04-27 | 20.72 | 18.095 | 0.534 | 5.531 | 5.43 |
2021-04-28 | 20.39 | 18.152 | -1.593 | 3.330 | 5.45 |
2021-04-29 | 21.15 | 18.252 | 3.727 | 5.689 | 5.48 |
2021-04-30 | 19.9 | 18.409 | -5.910 | 9.456 | 5.52 |
2021-05-06 | 19.91 | 18.455 | 0.050 | 2.764 | 5.54 |
2021-05-07 | 19.13 | 18.532 | -3.918 | 4.872 | 5.56 |
2021-05-10 | 18.05 | 18.622 | -5.646 | 5.959 | 5.59 |
2021-05-11 | 18.42 | 18.723 | 2.050 | 6.593 | 5.62 |
2021-05-12 | 18.33 | 18.764 | -0.489 | 2.660 | 5.63 |
2021-05-13 | 18.28 | 18.802 | -0.273 | 2.510 | 5.64 |
2021-05-14 | 18.8 | 18.862 | 2.845 | 3.829 | 5.66 |
2021-05-17 | 18.44 | 18.913 | -1.915 | 3.351 | 5.67 |
2021-05-18 | 22.13 | 19.097 | 20.011 | 9.978 | 5.73 |
2021-05-19 | 22.27 | 19.310 | 0.633 | 11.432 | 5.79 |
2021-05-20 | 22.05 | 19.429 | -0.988 | 6.511 | 5.83 |
2021-05-21 | 22.66 | 19.625 | 2.766 | 10.340 | 5.89 |
2021-05-24 | 23.21 | 19.760 | 2.427 | 7.017 | 5.93 |
2021-05-25 | 22.96 | 19.817 | -1.077 | 2.973 | 5.95 |
2021-05-26 | 22.71 | 19.876 | -1.089 | 3.136 | 5.96 |
2021-05-27 | 23.11 | 19.994 | 1.761 | 6.121 | 6.00 |
2021-05-28 | 24.75 | 20.163 | 7.096 | 8.178 | 6.05 |
2021-05-31 | 27.83 | 20.620 | 12.444 | 19.717 | 6.19 |
2021-06-01 | 29.37 | 20.921 | 5.534 | 12.289 | 6.28 |
2021-06-02 | 29.21 | 21.054 | -0.545 | 5.448 | 6.32 |
2021-06-03 | 29.2 | 21.145 | -0.034 | 3.766 | 6.34 |
2021-06-04 | 29.4 | 21.222 | 0.685 | 3.116 | 6.37 |
2021-06-07 | 27.29 | 21.442 | -7.177 | 9.694 | 6.43 |
2021-06-08 | 25.8 | 21.633 | -5.460 | 8.868 | 6.49 |
2021-06-09 | 26.25 | 21.756 | 1.744 | 5.620 | 6.53 |
2021-06-10 | 26.3 | 21.862 | 0.190 | 4.838 | 6.56 |
2021-06-11 | 26.85 | 22.142 | 2.091 | 12.510 | 6.64 |
2021-06-15 | 27.45 | 22.249 | 2.235 | 4.693 | 6.67 |
2021-06-16 | 26.49 | 22.390 | -3.497 | 6.375 | 6.72 |
2021-06-17 | 27.35 | 22.526 | 3.247 | 5.965 | 6.76 |
2021-06-18 | 27.44 | 22.623 | 0.329 | 4.278 | 6.79 |
2021-06-21 | 27.79 | 22.716 | 1.276 | 4.009 | 6.81 |
2021-06-22 | 27.05 | 22.838 | -2.663 | 5.398 | 6.85 |
2021-06-23 | 28.4 | 23.037 | 4.991 | 8.429 | 6.91 |
2021-06-24 | 29.22 | 23.234 | 3.324 | 8.062 | 6.97 |
2021-06-25 | 31.02 | 23.462 | 6.160 | 8.830 | 7.04 |
2021-06-28 | 31 | 23.634 | -0.064 | 6.673 | 7.09 |
2021-06-29 | 28.82 | 23.820 | -7.032 | 7.742 | 7.15 |
2021-06-30 | 30.23 | 24.000 | 4.892 | 7.113 | 7.20 |
2021-07-01 | 28.37 | 24.165 | -6.153 | 7.013 | 7.25 |
2021-07-02 | 27.82 | 24.304 | -1.939 | 5.992 | 7.29 |
2021-07-05 | 29.93 | 24.516 | 7.584 | 8.483 | 7.35 |
2021-07-06 | 30.87 | 24.691 | 3.141 | 6.816 | 7.41 |
2021-07-07 | 32.88 | 24.963 | 6.511 | 9.913 | 7.49 |
2021-07-08 | 39.46 | 25.499 | 20.012 | 16.302 | 7.65 |
2021-07-09 | 41.9 | 25.925 | 6.183 | 12.215 | 7.78 |
2021-07-12 | 45.86 | 26.552 | 9.451 | 16.396 | 7.97 |
2021-07-13 | 43.85 | 26.863 | -4.383 | 8.504 | 8.06 |
2021-07-14 | 44.62 | 27.199 | -0.822 | 9.046 | 8.16 |
2021-07-15 | 42.77 | 27.593 | -4.146 | 11.049 | 8.28 |
2021-07-16 | 42.4 | 27.781 | -0.865 | 5.331 | 8.33 |
2021-07-19 | 47.61 | 28.243 | 12.288 | 11.651 | 8.47 |
2021-07-20 | 49.1 | 28.583 | 3.130 | 8.297 | 8.57 |
2021-07-21 | 53.7 | 29.164 | 9.369 | 12.974 | 8.75 |
2021-07-22 | 53.78 | 29.376 | 0.149 | 4.749 | 8.81 |
2021-07-23 | 54.71 | 29.683 | 1.729 | 6.731 | 8.90 |
2021-07-26 | 51.99 | 30.079 | -4.972 | 9.139 | 9.02 |
2021-07-27 | 59.2 | 30.907 | 13.868 | 16.772 | 9.27 |
2021-07-28 | 61.22 | 31.429 | 3.412 | 10.236 | 9.43 |
2021-07-29 | 72.46 | 32.459 | 18.360 | 17.053 | 9.74 |
2021-07-30 | 75 | 32.829 | 3.505 | 5.934 | 9.85 |
2021-08-02 | 79.7 | 33.706 | 6.267 | 13.200 | 10.11 |
2021-08-03 | 63.76 | 34.802 | -20.000 | 20.627 | 10.44 |
2021-08-04 | 65.82 | 35.126 | 3.231 | 5.897 | 10.54 |
2021-08-05 | 62.43 | 35.519 | -5.150 | 7.566 | 10.66 |
2021-08-06 | 65.26 | 36.336 | 4.533 | 15.025 | 10.90 |
2021-08-09 | 63.9 | 36.947 | -2.084 | 11.462 | 11.08 |
2021-08-10 | 62 | 37.415 | -2.973 | 9.061 | 11.22 |
2021-08-11 | 65 | 38.003 | 4.839 | 10.855 | 11.40 |
2021-08-12 | 62.67 | 38.514 | -3.585 | 9.785 | 11.55 |
2021-08-13 | 62.86 | 38.998 | 0.303 | 9.239 | 11.70 |
2021-08-16 | 58.39 | 39.510 | -7.111 | 10.531 | 11.85 |
2021-08-17 | 57.76 | 39.772 | -1.079 | 5.446 | 11.93 |
2021-08-18 | 57.26 | 40.085 | -0.866 | 6.544 | 12.03 |
2021-08-19 | 59.21 | 40.412 | 3.406 | 6.636 | 12.12 |
2021-08-20 | 57.09 | 40.758 | -3.580 | 7.262 | 12.23 |
2021-08-23 | 57.26 | 40.970 | 0.298 | 4.449 | 12.29 |
2021-08-24 | 58.03 | 41.375 | 1.345 | 8.383 | 12.41 |
2021-08-25 | 52.5 | 42.079 | -9.530 | 16.095 | 12.62 |
2021-08-26 | 50.62 | 42.288 | -3.581 | 4.933 | 12.69 |
2021-08-27 | 52.3 | 42.573 | 3.319 | 6.539 | 12.77 |
2021-08-30 | 54.99 | 43.093 | 5.143 | 11.358 | 12.93 |
2021-08-31 | 56.39 | 43.704 | 2.546 | 13.002 | 13.11 |
2021-09-01 | 52.03 | 44.199 | -7.732 | 11.420 | 13.26 |
2021-09-02 | 54.9 | 44.452 | 5.516 | 5.535 | 13.34 |
2021-09-03 | 52.43 | 44.842 | -4.499 | 8.925 | 13.45 |
2021-09-06 | 53.3 | 45.224 | 1.659 | 8.602 | 13.57 |
2021-09-07 | 57.86 | 45.954 | 8.555 | 15.122 | 13.79 |
2021-09-08 | 53.81 | 46.301 | -7.000 | 7.743 | 13.89 |
2021-09-09 | 54.18 | 46.811 | 0.688 | 11.299 | 14.04 |
2021-09-10 | 52.7 | 47.065 | -2.732 | 5.795 | 14.12 |
2021-09-13 | 58 | 47.665 | 10.057 | 12.410 | 14.30 |
2021-09-14 | 59.13 | 48.104 | 1.948 | 8.914 | 14.43 |
2021-09-15 | 61.17 | 48.403 | 3.450 | 5.852 | 14.52 |
2021-09-16 | 58.18 | 48.640 | -4.888 | 4.888 | 14.59 |
2021-09-17 | 61.85 | 49.146 | 6.308 | 9.832 | 14.74 |
2021-09-22 | 60 | 49.463 | -2.991 | 6.322 | 14.84 |
2021-09-23 | 59.09 | 49.767 | -1.517 | 6.183 | 14.93 |
2021-09-24 | 60.1 | 50.198 | 1.709 | 8.597 | 15.06 |
2021-09-27 | 58.19 | 50.632 | -3.178 | 8.952 | 15.19 |
2021-09-28 | 57.37 | 50.774 | -1.409 | 2.973 | 15.23 |
2021-09-29 | 54.1 | 51.222 | -5.700 | 9.936 | 15.37 |
2021-09-30 | 57.04 | 51.563 | 5.434 | 7.172 | 15.47 |
2021-10-08 | 55.59 | 51.967 | -2.542 | 8.731 | 15.59 |
2021-10-11 | 53.57 | 52.233 | -3.634 | 5.954 | 15.67 |
2021-10-12 | 52.78 | 52.510 | -1.475 | 6.291 | 15.75 |
2021-10-13 | 52.8 | 52.725 | 0.038 | 4.888 | 15.82 |
2021-10-14 | 52.84 | 52.897 | 0.076 | 3.920 | 15.87 |
2021-10-15 | 55.37 | 53.263 | 4.788 | 7.930 | 15.98 |
2021-10-18 | 58.8 | 53.680 | 6.195 | 8.506 | 16.10 |
2021-10-19 | 57.28 | 54.187 | -2.585 | 10.612 | 16.26 |
2021-10-20 | 58.07 | 54.462 | 1.379 | 5.691 | 16.34 |
2021-10-21 | 56.76 | 54.615 | -2.256 | 3.237 | 16.38 |
2021-10-22 | 56.44 | 54.768 | -0.564 | 3.259 | 16.43 |
2021-10-25 | 57.07 | 55.004 | 1.116 | 4.961 | 16.50 |
2021-10-26 | 56.09 | 55.275 | -1.717 | 5.782 | 16.58 |
2021-10-27 | 57.1 | 55.475 | 1.801 | 4.208 | 16.64 |
2021-10-28 | 54.9 | 55.679 | -3.853 | 4.466 | 16.70 |
2021-10-29 | 55.05 | 55.928 | 0.273 | 5.428 | 16.78 |
2021-11-01 | 59.31 | 56.646 | 7.738 | 14.532 | 16.99 |
2021-11-02 | 64.91 | 57.183 | 9.442 | 9.914 | 17.15 |
2021-11-03 | 64 | 57.474 | -1.402 | 5.469 | 17.24 |
2021-11-04 | 66.3 | 57.777 | 3.594 | 5.469 | 17.33 |
2021-11-05 | 64.7 | 58.019 | -2.413 | 4.495 | 17.41 |
2021-11-08 | 68.13 | 58.370 | 5.301 | 6.182 | 17.51 |
2021-11-09 | 69.4 | 58.745 | 1.864 | 6.488 | 17.62 |
2021-11-10 | 67.39 | 59.020 | -2.896 | 4.899 | 17.71 |
2021-11-11 | 65 | 59.288 | -3.547 | 4.941 | 17.79 |
2021-11-12 | 66.5 | 59.729 | 2.308 | 7.954 | 17.92 |
2021-11-15 | 64.75 | 60.118 | -2.632 | 7.218 | 18.04 |
2021-11-16 | 65.7 | 60.359 | 1.467 | 4.402 | 18.11 |
2021-11-17 | 65.63 | 60.680 | -0.107 | 5.860 | 18.20 |
2021-11-18 | 69.17 | 61.197 | 5.394 | 8.975 | 18.36 |
2021-11-19 | 67.45 | 61.684 | -2.487 | 8.674 | 18.51 |
2021-11-22 | 69.9 | 62.056 | 3.632 | 6.375 | 18.62 |
2021-11-23 | 67.87 | 62.445 | -2.904 | 6.881 | 18.73 |
2021-11-24 | 66.26 | 62.697 | -2.372 | 4.568 | 18.81 |
2021-11-25 | 67.7 | 62.896 | 2.173 | 3.532 | 18.87 |
2021-11-26 | 67.67 | 63.124 | -0.044 | 4.032 | 18.94 |
2021-11-29 | 69.62 | 63.510 | 2.882 | 6.650 | 19.05 |
2021-11-30 | 69.92 | 63.763 | 0.431 | 4.352 | 19.13 |
2021-12-01 | 69.77 | 64.009 | -0.215 | 4.233 | 19.20 |
2021-12-02 | 68.49 | 64.352 | -1.835 | 6.005 | 19.31 |
2021-12-03 | 69.56 | 64.543 | 1.562 | 3.300 | 19.36 |
2021-12-06 | 64.95 | 65.090 | -6.627 | 10.106 | 19.53 |
2021-12-07 | 63.5 | 65.344 | -2.232 | 4.788 | 19.60 |
2021-12-08 | 67.9 | 65.877 | 6.929 | 9.417 | 19.76 |
2021-12-09 | 66.8 | 66.190 | -1.620 | 5.626 | 19.86 |
2021-12-10 | 67.85 | 66.522 | 1.572 | 5.883 | 19.96 |
2021-12-13 | 66.9 | 66.710 | -1.400 | 3.360 | 20.01 |
2021-12-14 | 66.48 | 66.910 | -0.628 | 3.617 | 20.07 |
2021-12-15 | 67.54 | 67.178 | 1.594 | 4.753 | 20.15 |
2021-12-16 | 65.42 | 67.551 | -3.139 | 6.840 | 20.27 |
2021-12-17 | 61.69 | 68.056 | -5.702 | 9.829 | 20.42 |
2021-12-20 | 59.8 | 68.230 | -3.064 | 3.485 | 20.47 |
2021-12-21 | 60.76 | 68.418 | 1.605 | 3.729 | 20.53 |
2021-12-22 | 61.96 | 68.622 | 1.975 | 3.934 | 20.59 |
2021-12-23 | 61.96 | 68.807 | 0.000 | 3.583 | 20.64 |
2021-12-24 | 60.04 | 69.080 | -3.099 | 5.471 | 20.72 |
2021-12-27 | 60.48 | 69.332 | 0.733 | 4.997 | 20.80 |
2021-12-28 | 63.79 | 69.709 | 5.473 | 7.093 | 20.91 |
2021-12-29 | 62.4 | 69.933 | -2.179 | 4.311 | 20.98 |
2021-12-30 | 59.92 | 70.188 | -3.974 | 5.096 | 21.06 |
2021-12-31 | 59.71 | 70.440 | -0.350 | 5.073 | 21.13 |
2022-01-04 | 57.71 | 70.739 | -3.350 | 6.213 | 21.22 |
2022-01-05 | 54.99 | 71.013 | -4.713 | 5.978 | 21.30 |
2022-01-06 | 56.9 | 71.328 | 3.473 | 6.638 | 21.40 |
2022-01-07 | 55.24 | 71.611 | -2.917 | 6.151 | 21.48 |
2022-01-10 | 55.3 | 71.755 | 0.109 | 3.132 | 21.53 |
2022-01-11 | 53 | 72.038 | -4.159 | 6.401 | 21.61 |
2022-01-12 | 52.96 | 72.187 | -0.075 | 3.377 | 21.66 |
2022-01-13 | 50.92 | 72.400 | -3.852 | 5.023 | 21.72 |
2022-01-14 | 51.94 | 72.614 | 2.003 | 4.929 | 21.78 |
2022-01-17 | 53.22 | 72.804 | 2.464 | 4.293 | 21.84 |
2022-01-18 | 55.92 | 73.119 | 5.073 | 6.764 | 21.94 |
2022-01-19 | 54 | 73.377 | -3.433 | 5.740 | 22.01 |
2022-01-20 | 52.25 | 73.604 | -3.241 | 5.204 | 22.08 |
2022-01-21 | 50.49 | 73.834 | -3.368 | 5.474 | 22.15 |
2022-01-24 | 51.54 | 74.040 | 2.080 | 4.793 | 22.21 |
2022-01-25 | 50.6 | 74.248 | -1.824 | 4.928 | 22.27 |
2022-01-26 | 50.3 | 74.401 | -0.593 | 3.656 | 22.32 |
2022-01-27 | 48.87 | 74.668 | -2.843 | 6.561 | 22.40 |
2022-01-28 | 49.09 | 74.946 | 0.450 | 6.794 | 22.48 |
2022-02-07 | 49.52 | 75.135 | 0.876 | 4.563 | 22.54 |
2022-02-08 | 45.85 | 75.530 | -7.411 | 10.339 | 22.66 |
2022-02-09 | 46.84 | 75.699 | 2.159 | 4.340 | 22.71 |
2022-02-10 | 44.22 | 76.041 | -5.594 | 9.287 | 22.81 |
2022-02-11 | 42.48 | 76.225 | -3.935 | 5.201 | 22.87 |
2022-02-14 | 42.18 | 76.366 | -0.706 | 4.002 | 22.91 |
2022-02-15 | 43.21 | 76.566 | 2.442 | 5.548 | 22.97 |
2022-02-16 | 44.89 | 76.795 | 3.888 | 6.133 | 23.04 |
2022-02-17 | 44.83 | 77.003 | -0.134 | 5.547 | 23.10 |
2022-02-18 | 43.55 | 77.139 | -2.855 | 3.747 | 23.14 |
2022-02-21 | 42.86 | 77.285 | -1.584 | 4.087 | 23.19 |
2022-02-22 | 42.13 | 77.394 | -1.703 | 3.126 | 23.22 |
2022-02-23 | 45.73 | 77.810 | 8.545 | 10.919 | 23.34 |
2022-02-24 | 43.19 | 78.109 | -5.554 | 8.288 | 23.43 |
2022-02-25 | 46 | 78.468 | 6.506 | 9.377 | 23.54 |
2022-02-28 | 46.8 | 78.662 | 1.739 | 4.978 | 23.60 |
2022-03-01 | 47.5 | 78.869 | 1.496 | 5.214 | 23.66 |
2022-03-02 | 46.94 | 79.052 | -1.179 | 4.695 | 23.72 |
2022-03-03 | 45.53 | 79.245 | -3.004 | 5.092 | 23.77 |
2022-03-04 | 45.15 | 79.451 | -0.835 | 5.469 | 23.84 |
2022-03-07 | 43.7 | 79.587 | -3.212 | 3.721 | 23.88 |
2022-03-08 | 42.55 | 79.772 | -2.632 | 5.217 | 23.93 |
2022-03-09 | 41.05 | 80.029 | -3.525 | 7.521 | 24.01 |
2022-03-10 | 43.92 | 80.223 | 6.991 | 5.311 | 24.07 |
2022-03-11 | 48.21 | 80.720 | 9.768 | 12.363 | 24.22 |
2022-03-14 | 49.69 | 80.892 | 3.070 | 4.149 | 24.27 |
2022-03-15 | 50.73 | 81.210 | 2.093 | 7.527 | 24.36 |
2022-03-16 | 55.39 | 81.620 | 9.186 | 8.870 | 24.49 |
2022-03-17 | 58.5 | 82.025 | 5.615 | 8.323 | 24.61 |
2022-03-18 | 58.11 | 82.310 | -0.667 | 5.880 | 24.69 |
2022-03-21 | 60.2 | 82.698 | 3.597 | 7.744 | 24.81 |
2022-03-22 | 63.57 | 83.014 | 5.598 | 5.963 | 24.90 |
2022-03-23 | 61.43 | 83.560 | -3.366 | 10.650 | 25.07 |
2022-03-24 | 62.61 | 83.870 | 1.921 | 5.958 | 25.16 |
2022-03-25 | 60.17 | 84.173 | -3.897 | 6.037 | 25.25 |
2022-03-28 | 58.25 | 84.389 | -3.191 | 4.437 | 25.32 |
2022-03-29 | 56.31 | 84.641 | -3.330 | 5.373 | 25.39 |
2022-03-30 | 62.29 | 85.217 | 10.620 | 11.099 | 25.57 |
2022-03-31 | 60.64 | 85.549 | -2.649 | 6.582 | 25.66 |
2022-04-01 | 63.01 | 86.018 | 3.908 | 8.922 | 25.81 |
2022-04-06 | 61.69 | 86.256 | -2.095 | 4.634 | 25.88 |
2022-04-07 | 60.25 | 86.563 | -2.334 | 6.111 | 25.97 |
2022-04-08 | 59.4 | 86.853 | -1.411 | 5.859 | 26.06 |
2022-04-11 | 56.02 | 87.215 | -5.690 | 7.761 | 26.16 |
2022-04-12 | 57 | 87.580 | 1.749 | 7.676 | 26.27 |
2022-04-13 | 58.04 | 88.064 | 1.825 | 10.000 | 26.42 |
2022-04-14 | 61.77 | 88.595 | 6.427 | 10.320 | 26.58 |
2022-04-15 | 62.8 | 88.885 | 1.667 | 5.553 | 26.67 |
2022-04-18 | 66.3 | 89.587 | 5.573 | 12.691 | 26.88 |
2022-04-19 | 60.94 | 90.382 | -8.084 | 15.671 | 27.11 |
2022-04-20 | 61.15 | 90.631 | 0.345 | 4.874 | 27.19 |
2022-04-21 | 57.46 | 91.108 | -6.034 | 9.975 | 27.33 |
2022-04-22 | 55 | 91.357 | -4.281 | 5.412 | 27.41 |
2022-04-25 | 52.11 | 91.712 | -5.255 | 8.182 | 27.51 |
2022-04-26 | 47.5 | 92.260 | -8.847 | 13.855 | 27.68 |
2022-04-27 | 53.47 | 93.218 | 12.568 | 21.495 | 27.97 |
2022-04-28 | 55.38 | 93.624 | 3.572 | 8.790 | 28.09 |
2022-04-29 | 57.93 | 94.135 | 4.605 | 10.599 | 28.24 |
2022-05-05 | 57.9 | 94.499 | -0.052 | 7.526 | 28.35 |
2022-05-06 | 57.1 | 94.832 | -1.382 | 7.012 | 28.45 |
2022-05-09 | 55.9 | 94.999 | -2.102 | 3.590 | 28.50 |
2022-05-10 | 57.98 | 95.432 | 3.721 | 8.945 | 28.63 |
2022-05-11 | 58.72 | 95.833 | 1.276 | 8.210 | 28.75 |
2022-05-12 | 57.3 | 96.036 | -2.418 | 4.240 | 28.81 |
2022-05-13 | 57.68 | 96.219 | 0.663 | 3.805 | 28.87 |
2022-05-16 | 57 | 96.460 | -1.179 | 5.080 | 28.94 |
2022-05-17 | 57.18 | 96.615 | 0.316 | 3.263 | 28.98 |
2022-05-18 | 56.59 | 96.853 | -1.032 | 5.037 | 29.06 |
2022-05-19 | 59.67 | 97.399 | 5.443 | 10.974 | 29.22 |
2022-05-20 | 57.81 | 97.769 | -3.117 | 7.692 | 29.33 |
2022-05-23 | 57.3 | 97.930 | -0.882 | 3.373 | 29.38 |