券老板 约券 融券 锁券 券源 在线咨询

海目星融券券源 海目星专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国外运 艾德生物 泽宇智能 丽珠集团 天虹股份 蓝晓科技 北汽蓝谷 汉得信息 金力永磁 合纵科技

海目星融券券源 海目星专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-09310000
2020-09-0931.960.4573.09717.1610.14
2020-09-10240.853-22.58119.8060.26
2020-09-1125.691.1797.04215.2080.35
2020-09-1425.011.377-2.6479.4980.41
2020-09-1524.81.497-0.8405.8380.45
2020-09-1625.61.6523.2267.2580.50
2020-09-1728.732.15012.22720.7810.64
2020-09-1827.282.301-5.0476.6480.69
2020-09-2128.182.5603.29911.0340.77
2020-09-2228.352.7050.6036.1390.81
2020-09-2328.672.9401.1299.8410.88
2020-09-2427.853.082-2.8606.1040.92
2020-09-2525.83.261-7.3618.3300.98
2020-09-2824.263.426-5.9698.1781.03
2020-09-2924.433.4790.7012.5971.04
2020-09-3024.093.583-1.3925.1581.07
2020-10-0925.033.6823.9024.7741.10
2020-10-1225.533.7571.9983.5161.13
2020-10-1325.653.8610.4704.8571.16
2020-10-1425.963.9471.2093.9771.18
2020-10-1524.714.086-4.8156.7801.23
2020-10-1624.174.174-2.1854.3301.25
2020-10-1923.814.237-1.4893.1861.27
2020-10-2024.314.3102.1003.6121.29
2020-10-2124.354.3640.1652.6741.31
2020-10-2224.014.439-1.3963.7371.33
2020-10-2323.234.547-3.2495.5811.36
2020-10-2622.964.601-1.1622.7981.38
2020-10-2723.234.6521.1762.6571.40
2020-10-2823.094.729-0.6034.0031.42
2020-10-2922.264.799-3.5953.7681.44
2020-10-3022.994.9793.2799.3891.49
2020-11-0223.85.1633.5239.2651.55
2020-11-0324.375.2402.3953.8241.57
2020-11-0425.325.3933.8987.2221.62
2020-11-0525.55.4930.7114.7391.65
2020-11-0625.845.5741.3333.7251.67
2020-11-0926.165.6631.2384.1021.70
2020-11-1025.695.734-1.7973.3261.72
2020-11-1125.735.8140.1563.7371.74
2020-11-1225.095.898-2.4874.0031.77
2020-11-1325.255.9670.6383.2681.79
2020-11-1625.266.0170.0402.3761.81
2020-11-1725.176.137-0.3565.7401.84
2020-11-1825.46.2070.9143.2981.86
2020-11-1925.436.2710.1183.0311.88
2020-11-2025.466.3390.1183.1851.90
2020-11-2325.496.4340.1184.4781.93
2020-11-2425.36.495-0.7452.9031.95
2020-11-2523.956.624-5.3366.4431.99
2020-11-2623.126.726-3.4665.3032.02
2020-11-2723.236.7750.4762.5522.03
2020-11-3023.026.813-0.9041.9372.04
2020-12-0123.166.8400.6081.4342.05
2020-12-0223.876.9423.0665.1382.08
2020-12-0323.886.9910.0422.4302.10
2020-12-0425.87.1568.0407.7052.15
2020-12-07277.3274.6517.5972.20
2020-12-0828.857.5606.8529.6672.27
2020-12-0927.657.700-4.1596.1012.31
2020-12-1027.67.788-0.1813.7972.34
2020-12-1125.77.932-6.8846.7392.38
2020-12-1426.28.0161.9463.8522.40
2020-12-1525.878.075-1.2602.7482.42
2020-12-1625.778.239-0.3877.6152.47
2020-12-1726.688.4743.53110.5942.54
2020-12-1827.638.5723.5614.2352.57
2020-12-2130.138.8979.04812.9572.67
2020-12-2229.299.055-2.7886.4722.72
2020-12-2330.529.2834.1998.9452.78
2020-12-2429.819.415-2.3265.3412.82
2020-12-2529.49.521-1.3754.3272.86
2020-12-2830.789.6764.6946.0202.90
2020-12-2927.549.951-10.52611.9882.99
2020-12-3031.2210.34913.36215.2873.10
2020-12-3132.9910.6045.6699.2893.18
2021-01-0434.210.8513.6688.6693.26
2021-01-0533.3911.015-2.3685.8773.30
2021-01-0631.8611.242-4.5828.5653.37
2021-01-0731.3511.419-1.6016.7803.43
2021-01-0829.3311.623-6.4438.3573.49
2021-01-1129.0111.759-1.0915.6263.53
2021-01-1228.611.874-1.4134.8263.56
2021-01-1327.3712.086-4.3019.2663.63
2021-01-1426.912.184-1.7174.3843.66
2021-01-1527.912.3003.7174.9813.69
2021-01-1827.6812.421-0.7895.2333.73
2021-01-1928.2612.5652.0956.1423.77
2021-01-2028.4212.6570.5663.8923.80
2021-01-2127.512.770-3.2374.9263.83
2021-01-2227.7412.8570.8733.7453.86
2021-01-2526.0813.024-5.9847.6783.91
2021-01-2625.2113.120-3.3364.5633.94
2021-01-2726.2713.2794.2057.2593.98
2021-01-2826.7513.4121.8275.9764.02
2021-01-2925.3213.584-5.3468.1504.08
2021-02-0126.7513.7475.6487.3064.12
2021-02-0227.3613.9122.2807.2524.17
2021-02-0328.2314.0403.1805.4464.21
2021-02-0427.5714.171-2.3385.7034.25
2021-02-0527.1514.308-1.5236.0574.29
2021-02-0826.4514.416-2.5784.8994.32
2021-02-0925.3214.537-4.2725.7474.36
2021-02-1024.0914.664-4.8586.3194.40
2021-02-1824.2514.7350.6643.4874.42
2021-02-1924.5814.8021.3613.2994.44
2021-02-2224.7114.8830.5293.9064.46
2021-02-2323.7314.970-3.9664.4114.49
2021-02-2424.415.0382.8233.3294.51
2021-02-2523.915.155-2.0495.9024.55
2021-02-2623.1315.233-3.2224.0594.57
2021-03-0123.5515.4181.8169.3824.63
2021-03-0223.1215.488-1.8263.6524.65
2021-03-0323.2115.5380.3892.5954.66
2021-03-0422.6415.636-2.4565.2134.69
2021-03-0522.7415.6990.4423.3134.71
2021-03-0822.415.788-1.4954.7494.74
2021-03-0920.6915.911-7.6347.1434.77
2021-03-1020.7515.9850.2904.2534.80
2021-03-1120.5516.052-0.9643.9524.82
2021-03-1220.6516.1230.4874.1364.84
2021-03-1520.3316.183-1.5503.5354.85
2021-03-1620.5916.2231.2792.3124.87
2021-03-1720.6816.2650.4372.4284.88
2021-03-1820.9316.3141.2092.8054.89
2021-03-1921.4216.4102.3415.3994.92
2021-03-222216.4782.7083.6884.94
2021-03-2321.9216.534-0.3643.0914.96
2021-03-2421.4616.603-2.0993.8324.98
2021-03-2521.0216.646-2.0502.4704.99
2021-03-2621.1616.6740.6661.5705.00
2021-03-2920.7716.734-1.8433.4975.02
2021-03-3020.8816.7960.5303.5635.04
2021-03-3121.9616.9155.1726.5135.07
2021-04-0121.9216.974-0.1823.1885.09
2021-04-0221.7917.013-0.5932.1905.10
2021-04-0622.117.0591.4232.4785.12
2021-04-0721.9217.092-0.8141.8105.13
2021-04-0821.6817.146-1.0952.9655.14
2021-04-0921.817.1850.5542.1685.16
2021-04-1220.8817.275-4.2205.1835.18
2021-04-132017.392-4.2156.9925.22
2021-04-1420.0717.4290.3502.2005.23
2021-04-1519.9917.476-0.3992.8405.24
2021-04-1620.2317.5241.2012.8515.26
2021-04-1921.8317.7007.9099.6895.31
2021-04-2021.4117.766-1.9243.7105.33
2021-04-2121.0217.815-1.8222.7565.34
2021-04-2221.4817.8892.1884.1395.37
2021-04-2320.9117.962-2.6544.1905.39
2021-04-2620.6118.000-1.4352.2005.40
2021-04-2720.7218.0950.5345.5315.43
2021-04-2820.3918.152-1.5933.3305.45
2021-04-2921.1518.2523.7275.6895.48
2021-04-3019.918.409-5.9109.4565.52
2021-05-0619.9118.4550.0502.7645.54
2021-05-0719.1318.532-3.9184.8725.56
2021-05-1018.0518.622-5.6465.9595.59
2021-05-1118.4218.7232.0506.5935.62
2021-05-1218.3318.764-0.4892.6605.63
2021-05-1318.2818.802-0.2732.5105.64
2021-05-1418.818.8622.8453.8295.66
2021-05-1718.4418.913-1.9153.3515.67
2021-05-1822.1319.09720.0119.9785.73
2021-05-1922.2719.3100.63311.4325.79
2021-05-2022.0519.429-0.9886.5115.83
2021-05-2122.6619.6252.76610.3405.89
2021-05-2423.2119.7602.4277.0175.93
2021-05-2522.9619.817-1.0772.9735.95
2021-05-2622.7119.876-1.0893.1365.96
2021-05-2723.1119.9941.7616.1216.00
2021-05-2824.7520.1637.0968.1786.05
2021-05-3127.8320.62012.44419.7176.19
2021-06-0129.3720.9215.53412.2896.28
2021-06-0229.2121.054-0.5455.4486.32
2021-06-0329.221.145-0.0343.7666.34
2021-06-0429.421.2220.6853.1166.37
2021-06-0727.2921.442-7.1779.6946.43
2021-06-0825.821.633-5.4608.8686.49
2021-06-0926.2521.7561.7445.6206.53
2021-06-1026.321.8620.1904.8386.56
2021-06-1126.8522.1422.09112.5106.64
2021-06-1527.4522.2492.2354.6936.67
2021-06-1626.4922.390-3.4976.3756.72
2021-06-1727.3522.5263.2475.9656.76
2021-06-1827.4422.6230.3294.2786.79
2021-06-2127.7922.7161.2764.0096.81
2021-06-2227.0522.838-2.6635.3986.85
2021-06-2328.423.0374.9918.4296.91
2021-06-2429.2223.2343.3248.0626.97
2021-06-2531.0223.4626.1608.8307.04
2021-06-283123.634-0.0646.6737.09
2021-06-2928.8223.820-7.0327.7427.15
2021-06-3030.2324.0004.8927.1137.20
2021-07-0128.3724.165-6.1537.0137.25
2021-07-0227.8224.304-1.9395.9927.29
2021-07-0529.9324.5167.5848.4837.35
2021-07-0630.8724.6913.1416.8167.41
2021-07-0732.8824.9636.5119.9137.49
2021-07-0839.4625.49920.01216.3027.65
2021-07-0941.925.9256.18312.2157.78
2021-07-1245.8626.5529.45116.3967.97
2021-07-1343.8526.863-4.3838.5048.06
2021-07-1444.6227.199-0.8229.0468.16
2021-07-1542.7727.593-4.14611.0498.28
2021-07-1642.427.781-0.8655.3318.33
2021-07-1947.6128.24312.28811.6518.47
2021-07-2049.128.5833.1308.2978.57
2021-07-2153.729.1649.36912.9748.75
2021-07-2253.7829.3760.1494.7498.81
2021-07-2354.7129.6831.7296.7318.90
2021-07-2651.9930.079-4.9729.1399.02
2021-07-2759.230.90713.86816.7729.27
2021-07-2861.2231.4293.41210.2369.43
2021-07-2972.4632.45918.36017.0539.74
2021-07-307532.8293.5055.9349.85
2021-08-0279.733.7066.26713.20010.11
2021-08-0363.7634.802-20.00020.62710.44
2021-08-0465.8235.1263.2315.89710.54
2021-08-0562.4335.519-5.1507.56610.66
2021-08-0665.2636.3364.53315.02510.90
2021-08-0963.936.947-2.08411.46211.08
2021-08-106237.415-2.9739.06111.22
2021-08-116538.0034.83910.85511.40
2021-08-1262.6738.514-3.5859.78511.55
2021-08-1362.8638.9980.3039.23911.70
2021-08-1658.3939.510-7.11110.53111.85
2021-08-1757.7639.772-1.0795.44611.93
2021-08-1857.2640.085-0.8666.54412.03
2021-08-1959.2140.4123.4066.63612.12
2021-08-2057.0940.758-3.5807.26212.23
2021-08-2357.2640.9700.2984.44912.29
2021-08-2458.0341.3751.3458.38312.41
2021-08-2552.542.079-9.53016.09512.62
2021-08-2650.6242.288-3.5814.93312.69
2021-08-2752.342.5733.3196.53912.77
2021-08-3054.9943.0935.14311.35812.93
2021-08-3156.3943.7042.54613.00213.11
2021-09-0152.0344.199-7.73211.42013.26
2021-09-0254.944.4525.5165.53513.34
2021-09-0352.4344.842-4.4998.92513.45
2021-09-0653.345.2241.6598.60213.57
2021-09-0757.8645.9548.55515.12213.79
2021-09-0853.8146.301-7.0007.74313.89
2021-09-0954.1846.8110.68811.29914.04
2021-09-1052.747.065-2.7325.79514.12
2021-09-135847.66510.05712.41014.30
2021-09-1459.1348.1041.9488.91414.43
2021-09-1561.1748.4033.4505.85214.52
2021-09-1658.1848.640-4.8884.88814.59
2021-09-1761.8549.1466.3089.83214.74
2021-09-226049.463-2.9916.32214.84
2021-09-2359.0949.767-1.5176.18314.93
2021-09-2460.150.1981.7098.59715.06
2021-09-2758.1950.632-3.1788.95215.19
2021-09-2857.3750.774-1.4092.97315.23
2021-09-2954.151.222-5.7009.93615.37
2021-09-3057.0451.5635.4347.17215.47
2021-10-0855.5951.967-2.5428.73115.59
2021-10-1153.5752.233-3.6345.95415.67
2021-10-1252.7852.510-1.4756.29115.75
2021-10-1352.852.7250.0384.88815.82
2021-10-1452.8452.8970.0763.92015.87
2021-10-1555.3753.2634.7887.93015.98
2021-10-1858.853.6806.1958.50616.10
2021-10-1957.2854.187-2.58510.61216.26
2021-10-2058.0754.4621.3795.69116.34
2021-10-2156.7654.615-2.2563.23716.38
2021-10-2256.4454.768-0.5643.25916.43
2021-10-2557.0755.0041.1164.96116.50
2021-10-2656.0955.275-1.7175.78216.58
2021-10-2757.155.4751.8014.20816.64
2021-10-2854.955.679-3.8534.46616.70
2021-10-2955.0555.9280.2735.42816.78
2021-11-0159.3156.6467.73814.53216.99
2021-11-0264.9157.1839.4429.91417.15
2021-11-036457.474-1.4025.46917.24
2021-11-0466.357.7773.5945.46917.33
2021-11-0564.758.019-2.4134.49517.41
2021-11-0868.1358.3705.3016.18217.51
2021-11-0969.458.7451.8646.48817.62
2021-11-1067.3959.020-2.8964.89917.71
2021-11-116559.288-3.5474.94117.79
2021-11-1266.559.7292.3087.95417.92
2021-11-1564.7560.118-2.6327.21818.04
2021-11-1665.760.3591.4674.40218.11
2021-11-1765.6360.680-0.1075.86018.20
2021-11-1869.1761.1975.3948.97518.36
2021-11-1967.4561.684-2.4878.67418.51
2021-11-2269.962.0563.6326.37518.62
2021-11-2367.8762.445-2.9046.88118.73
2021-11-2466.2662.697-2.3724.56818.81
2021-11-2567.762.8962.1733.53218.87
2021-11-2667.6763.124-0.0444.03218.94
2021-11-2969.6263.5102.8826.65019.05
2021-11-3069.9263.7630.4314.35219.13
2021-12-0169.7764.009-0.2154.23319.20
2021-12-0268.4964.352-1.8356.00519.31
2021-12-0369.5664.5431.5623.30019.36
2021-12-0664.9565.090-6.62710.10619.53
2021-12-0763.565.344-2.2324.78819.60
2021-12-0867.965.8776.9299.41719.76
2021-12-0966.866.190-1.6205.62619.86
2021-12-1067.8566.5221.5725.88319.96
2021-12-1366.966.710-1.4003.36020.01
2021-12-1466.4866.910-0.6283.61720.07
2021-12-1567.5467.1781.5944.75320.15
2021-12-1665.4267.551-3.1396.84020.27
2021-12-1761.6968.056-5.7029.82920.42
2021-12-2059.868.230-3.0643.48520.47
2021-12-2160.7668.4181.6053.72920.53
2021-12-2261.9668.6221.9753.93420.59
2021-12-2361.9668.8070.0003.58320.64
2021-12-2460.0469.080-3.0995.47120.72
2021-12-2760.4869.3320.7334.99720.80
2021-12-2863.7969.7095.4737.09320.91
2021-12-2962.469.933-2.1794.31120.98
2021-12-3059.9270.188-3.9745.09621.06
2021-12-3159.7170.440-0.3505.07321.13
2022-01-0457.7170.739-3.3506.21321.22
2022-01-0554.9971.013-4.7135.97821.30
2022-01-0656.971.3283.4736.63821.40
2022-01-0755.2471.611-2.9176.15121.48
2022-01-1055.371.7550.1093.13221.53
2022-01-115372.038-4.1596.40121.61
2022-01-1252.9672.187-0.0753.37721.66
2022-01-1350.9272.400-3.8525.02321.72
2022-01-1451.9472.6142.0034.92921.78
2022-01-1753.2272.8042.4644.29321.84
2022-01-1855.9273.1195.0736.76421.94
2022-01-195473.377-3.4335.74022.01
2022-01-2052.2573.604-3.2415.20422.08
2022-01-2150.4973.834-3.3685.47422.15
2022-01-2451.5474.0402.0804.79322.21
2022-01-2550.674.248-1.8244.92822.27
2022-01-2650.374.401-0.5933.65622.32
2022-01-2748.8774.668-2.8436.56122.40
2022-01-2849.0974.9460.4506.79422.48
2022-02-0749.5275.1350.8764.56322.54
2022-02-0845.8575.530-7.41110.33922.66
2022-02-0946.8475.6992.1594.34022.71
2022-02-1044.2276.041-5.5949.28722.81
2022-02-1142.4876.225-3.9355.20122.87
2022-02-1442.1876.366-0.7064.00222.91
2022-02-1543.2176.5662.4425.54822.97
2022-02-1644.8976.7953.8886.13323.04
2022-02-1744.8377.003-0.1345.54723.10
2022-02-1843.5577.139-2.8553.74723.14
2022-02-2142.8677.285-1.5844.08723.19
2022-02-2242.1377.394-1.7033.12623.22
2022-02-2345.7377.8108.54510.91923.34
2022-02-2443.1978.109-5.5548.28823.43
2022-02-254678.4686.5069.37723.54
2022-02-2846.878.6621.7394.97823.60
2022-03-0147.578.8691.4965.21423.66
2022-03-0246.9479.052-1.1794.69523.72
2022-03-0345.5379.245-3.0045.09223.77
2022-03-0445.1579.451-0.8355.46923.84
2022-03-0743.779.587-3.2123.72123.88
2022-03-0842.5579.772-2.6325.21723.93
2022-03-0941.0580.029-3.5257.52124.01
2022-03-1043.9280.2236.9915.31124.07
2022-03-1148.2180.7209.76812.36324.22
2022-03-1449.6980.8923.0704.14924.27
2022-03-1550.7381.2102.0937.52724.36
2022-03-1655.3981.6209.1868.87024.49
2022-03-1758.582.0255.6158.32324.61
2022-03-1858.1182.310-0.6675.88024.69
2022-03-2160.282.6983.5977.74424.81
2022-03-2263.5783.0145.5985.96324.90
2022-03-2361.4383.560-3.36610.65025.07
2022-03-2462.6183.8701.9215.95825.16
2022-03-2560.1784.173-3.8976.03725.25
2022-03-2858.2584.389-3.1914.43725.32
2022-03-2956.3184.641-3.3305.37325.39
2022-03-3062.2985.21710.62011.09925.57
2022-03-3160.6485.549-2.6496.58225.66
2022-04-0163.0186.0183.9088.92225.81
2022-04-0661.6986.256-2.0954.63425.88
2022-04-0760.2586.563-2.3346.11125.97
2022-04-0859.486.853-1.4115.85926.06
2022-04-1156.0287.215-5.6907.76126.16
2022-04-125787.5801.7497.67626.27
2022-04-1358.0488.0641.82510.00026.42
2022-04-1461.7788.5956.42710.32026.58
2022-04-1562.888.8851.6675.55326.67
2022-04-1866.389.5875.57312.69126.88
2022-04-1960.9490.382-8.08415.67127.11
2022-04-2061.1590.6310.3454.87427.19
2022-04-2157.4691.108-6.0349.97527.33
2022-04-225591.357-4.2815.41227.41
2022-04-2552.1191.712-5.2558.18227.51
2022-04-2647.592.260-8.84713.85527.68
2022-04-2753.4793.21812.56821.49527.97
2022-04-2855.3893.6243.5728.79028.09
2022-04-2957.9394.1354.60510.59928.24
2022-05-0557.994.499-0.0527.52628.35
2022-05-0657.194.832-1.3827.01228.45
2022-05-0955.994.999-2.1023.59028.50
2022-05-1057.9895.4323.7218.94528.63
2022-05-1158.7295.8331.2768.21028.75
2022-05-1257.396.036-2.4184.24028.81
2022-05-1357.6896.2190.6633.80528.87
2022-05-165796.460-1.1795.08028.94
2022-05-1757.1896.6150.3163.26328.98
2022-05-1856.5996.853-1.0325.03729.06
2022-05-1959.6797.3995.44310.97429.22
2022-05-2057.8197.769-3.1177.69229.33
2022-05-2357.397.930-0.8823.37329.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎