继峰股份融券券源 继峰股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.51	0	0	0	0
2020-04-28	7.27	0.054	-3.196	8.921	0.02
2020-04-29	7.24	0.081	-0.413	4.539	0.02
2020-04-30	7.39	0.104	2.072	3.591	0.03
2020-05-06	7.46	0.143	0.947	6.360	0.04
2020-05-07	7.37	0.163	-1.206	3.217	0.05
2020-05-08	7.5	0.182	1.764	3.121	0.05
2020-05-11	7.4	0.204	-1.333	3.467	0.06
2020-05-12	7.41	0.221	0.135	2.838	0.07
2020-05-13	7.43	0.240	0.270	2.969	0.07
2020-05-14	7.27	0.273	-2.153	5.518	0.08
2020-05-15	7.06	0.294	-2.889	3.576	0.09
2020-05-18	7.03	0.313	-0.425	3.258	0.09
2020-05-19	6.94	0.336	-1.280	3.983	0.10
2020-05-20	6.87	0.351	-1.009	2.594	0.11
2020-05-21	6.77	0.366	-1.456	2.620	0.11
2020-05-22	6.72	0.377	-0.739	2.068	0.11
2020-05-25	6.63	0.389	-1.339	2.083	0.12
2020-05-26	6.84	0.409	3.167	3.469	0.12
2020-05-27	6.82	0.421	-0.292	2.193	0.13
2020-05-28	6.79	0.441	-0.440	3.519	0.13
2020-05-29	6.92	0.468	1.915	4.713	0.14
2020-06-01	7.05	0.484	1.879	2.746	0.15
2020-06-02	7.05	0.504	0.000	3.404	0.15
2020-06-03	7.12	0.527	0.993	3.830	0.16
2020-06-04	7.11	0.542	-0.140	2.528	0.16
2020-06-05	7.07	0.552	-0.563	1.688	0.17
2020-06-08	7.07	0.561	0.000	1.556	0.17
2020-06-09	6.9	0.586	-2.405	4.243	0.18
2020-06-10	6.83	0.599	-1.014	2.319	0.18
2020-06-11	7.03	0.620	2.928	3.660	0.19
2020-06-12	6.84	0.635	-2.703	2.560	0.19
2020-06-15	6.75	0.647	-1.316	2.193	0.19
2020-06-16	6.83	0.656	1.185	1.630	0.20
2020-06-17	6.77	0.669	-0.878	2.196	0.20
2020-06-18	6.86	0.687	1.329	3.250	0.21
2020-06-19	6.9	0.697	0.583	1.603	0.21
2020-06-22	7.07	0.718	2.464	3.623	0.22
2020-06-23	6.98	0.729	-1.273	1.839	0.22
2020-06-24	7.02	0.742	0.573	2.292	0.22
2020-06-29	6.88	0.756	-1.994	2.422	0.23
2020-06-30	6.87	0.765	-0.145	1.599	0.23
2020-07-01	6.87	0.774	0.000	1.601	0.23
2020-07-02	6.95	0.787	1.164	2.183	0.24
2020-07-03	7.14	0.828	2.734	6.906	0.25
2020-07-06	7.36	0.851	3.081	3.782	0.26
2020-07-07	7.43	0.876	0.951	3.940	0.26
2020-07-08	7.52	0.897	1.211	3.365	0.27
2020-07-09	7.75	0.921	3.059	3.723	0.28
2020-07-10	7.77	0.968	0.258	7.226	0.29
2020-07-13	8.06	0.990	3.732	3.346	0.30
2020-07-14	7.82	1.030	-2.978	6.203	0.31
2020-07-15	7.4	1.067	-5.371	5.882	0.32
2020-07-16	7.13	1.099	-3.649	5.405	0.33
2020-07-17	7.11	1.120	-0.281	3.506	0.34
2020-07-20	7.31	1.141	2.813	3.516	0.34
2020-07-21	7.29	1.154	-0.274	2.189	0.35
2020-07-22	7.26	1.166	-0.412	1.920	0.35
2020-07-23	7.19	1.191	-0.964	4.132	0.36
2020-07-24	6.88	1.223	-4.312	5.563	0.37
2020-07-27	6.84	1.238	-0.581	2.762	0.37
2020-07-28	6.88	1.248	0.585	1.608	0.37
2020-07-29	7.06	1.275	2.616	4.651	0.38
2020-07-30	7	1.287	-0.850	1.983	0.39
2020-07-31	7.05	1.299	0.714	2.143	0.39
2020-08-03	7.21	1.311	2.270	1.986	0.39
2020-08-04	7.21	1.320	0.000	1.526	0.40
2020-08-05	7.21	1.334	0.000	2.358	0.40
2020-08-06	7.18	1.349	-0.416	2.497	0.40
2020-08-07	7.08	1.364	-1.393	2.507	0.41
2020-08-10	7.23	1.386	2.119	3.672	0.42
2020-08-11	7.15	1.410	-1.107	4.011	0.42
2020-08-12	7.37	1.443	3.077	5.315	0.43
2020-08-13	7.27	1.476	-1.357	5.427	0.44
2020-08-14	7.11	1.493	-2.201	2.889	0.45
2020-08-17	7.11	1.505	0.000	2.110	0.45
2020-08-18	7.82	1.572	9.986	10.267	0.47
2020-08-19	7.65	1.618	-2.174	7.161	0.49
2020-08-20	7.56	1.655	-1.176	5.882	0.50
2020-08-21	8.32	1.730	10.053	10.847	0.52
2020-08-24	8.57	1.800	3.005	9.856	0.54
2020-08-25	8.04	1.865	-6.184	9.685	0.56
2020-08-26	7.52	1.903	-6.468	5.970	0.57
2020-08-27	7.69	1.935	2.261	5.053	0.58
2020-08-28	7.47	1.959	-2.861	3.771	0.59
2020-08-31	7.46	1.975	-0.134	2.677	0.59
2020-09-01	7.77	2.007	4.155	4.826	0.60
2020-09-02	7.71	2.033	-0.772	4.118	0.61
2020-09-03	7.55	2.047	-2.075	2.205	0.61
2020-09-04	7.51	2.066	-0.530	3.046	0.62
2020-09-07	7.48	2.086	-0.399	3.196	0.63
2020-09-08	7.61	2.108	1.738	3.476	0.63
2020-09-09	7.63	2.143	0.263	5.519	0.64
2020-09-10	7.85	2.174	2.883	4.718	0.65
2020-09-11	8.13	2.222	3.567	7.134	0.67
2020-09-14	8.12	2.245	-0.123	3.321	0.67
2020-09-15	8	2.265	-1.478	3.079	0.68
2020-09-16	8.05	2.292	0.625	4.000	0.69
2020-09-17	7.84	2.311	-2.609	2.857	0.69
2020-09-18	7.84	2.336	0.000	3.954	0.70
2020-09-21	7.74	2.353	-1.276	2.551	0.71
2020-09-22	7.51	2.370	-2.972	2.713	0.71
2020-09-23	7.55	2.379	0.533	1.465	0.71
2020-09-24	7.23	2.417	-4.238	6.225	0.72
2020-09-25	7.31	2.437	1.107	3.320	0.73
2020-09-28	7.38	2.454	0.958	2.736	0.74
2020-09-29	7.41	2.462	0.407	1.355	0.74
2020-09-30	7.51	2.475	1.350	2.024	0.74
2020-10-09	7.58	2.484	0.932	1.465	0.75
2020-10-12	8.34	2.537	10.026	7.652	0.76
2020-10-13	8.34	2.588	0.000	7.314	0.78
2020-10-14	8.1	2.611	-2.878	3.477	0.78
2020-10-15	8.2	2.654	1.235	6.173	0.80
2020-10-16	8.25	2.681	0.610	4.024	0.80
2020-10-19	8.01	2.708	-2.909	4.000	0.81
2020-10-20	8.08	2.731	0.874	3.371	0.82
2020-10-21	7.95	2.757	-1.609	3.960	0.83
2020-10-22	7.9	2.772	-0.629	2.264	0.83
2020-10-23	7.79	2.792	-1.392	3.038	0.84
2020-10-26	7.6	2.817	-2.439	3.979	0.85
2020-10-27	7.77	2.841	2.237	3.816	0.85
2020-10-28	7.82	2.863	0.644	3.346	0.86
2020-10-29	7.98	2.902	2.046	5.754	0.87
2020-10-30	7.83	2.934	-1.880	5.013	0.88
2020-11-02	8.15	2.970	4.087	5.236	0.89
2020-11-03	8.03	2.990	-1.472	3.067	0.90
2020-11-04	8.14	3.005	1.370	2.117	0.90
2020-11-05	8.31	3.027	2.088	3.194	0.91
2020-11-06	7.97	3.070	-4.091	6.498	0.92
2020-11-09	8.19	3.097	2.760	3.890	0.93
2020-11-10	8.49	3.130	3.663	4.762	0.94
2020-11-11	8.13	3.161	-4.240	4.594	0.95
2020-11-12	8.59	3.243	5.658	11.439	0.97
2020-11-13	8.53	3.272	-0.698	4.075	0.98
2020-11-16	9.05	3.337	6.096	8.558	1.00
2020-11-17	9.26	3.397	2.320	7.845	1.02
2020-11-18	9.13	3.441	-1.404	5.724	1.03
2020-11-19	8.94	3.481	-2.081	5.367	1.04
2020-11-20	9.35	3.537	4.586	7.271	1.06
2020-11-23	9.45	3.572	1.070	4.385	1.07
2020-11-24	9.37	3.603	-0.847	3.915	1.08
2020-11-25	9.08	3.634	-3.095	4.162	1.09
2020-11-26	8.92	3.666	-1.762	4.295	1.10
2020-11-27	8.82	3.692	-1.121	3.587	1.11
2020-11-30	8.63	3.727	-2.154	4.762	1.12
2020-12-01	8.7	3.748	0.811	3.013	1.12
2020-12-02	8.62	3.774	-0.920	3.563	1.13
2020-12-03	8.65	3.798	0.348	3.364	1.14
2020-12-04	8.59	3.816	-0.694	2.428	1.14
2020-12-07	8.5	3.831	-1.048	2.095	1.15
2020-12-08	8.31	3.848	-2.235	2.588	1.15
2020-12-09	8.27	3.867	-0.481	2.647	1.16
2020-12-10	8.16	3.888	-1.330	3.144	1.17
2020-12-11	8.01	3.924	-1.838	5.392	1.18
2020-12-14	8.4	3.980	4.869	7.990	1.19
2020-12-15	8.42	4.009	0.238	4.167	1.20
2020-12-16	8.28	4.025	-1.663	2.257	1.21
2020-12-17	8.21	4.046	-0.845	3.140	1.21
2020-12-18	8.16	4.067	-0.609	3.045	1.22
2020-12-21	8.39	4.096	2.819	4.167	1.23
2020-12-22	7.95	4.132	-5.244	5.483	1.24
2020-12-23	7.99	4.168	0.503	5.409	1.25
2020-12-24	7.73	4.200	-3.254	4.881	1.26
2020-12-25	8.03	4.252	3.881	7.762	1.28
2020-12-28	7.86	4.271	-2.117	2.989	1.28
2020-12-29	7.57	4.300	-3.690	4.453	1.29
2020-12-30	7.63	4.317	0.793	2.774	1.30
2020-12-31	7.54	4.346	-1.180	4.587	1.30
2021-01-04	7.66	4.394	1.592	7.560	1.32
2021-01-05	7.41	4.433	-3.264	6.266	1.33
2021-01-06	7.35	4.450	-0.810	2.834	1.34
2021-01-07	7.23	4.472	-1.633	3.537	1.34
2021-01-08	7.23	4.504	0.000	5.394	1.35
2021-01-11	7.01	4.536	-3.043	5.394	1.36
2021-01-12	7.27	4.571	3.709	5.849	1.37
2021-01-13	7.37	4.589	1.376	2.889	1.38
2021-01-14	7.38	4.619	0.136	4.885	1.39
2021-01-15	7.47	4.641	1.220	3.523	1.39
2021-01-18	7.63	4.664	2.142	3.614	1.40
2021-01-19	7.65	4.685	0.262	3.277	1.41
2021-01-20	7.66	4.704	0.131	3.007	1.41
2021-01-21	7.49	4.720	-2.219	2.611	1.42
2021-01-22	7.65	4.754	2.136	5.340	1.43
2021-01-25	7.65	4.771	0.000	2.614	1.43
2021-01-26	7.63	4.788	-0.261	2.745	1.44
2021-01-27	7.63	4.810	0.000	3.408	1.44
2021-01-28	7.42	4.840	-2.752	4.849	1.45
2021-01-29	7.37	4.858	-0.674	2.965	1.46
2021-02-01	7.69	4.903	4.342	7.056	1.47
2021-02-02	7.66	4.918	-0.390	2.341	1.48
2021-02-03	7.5	4.935	-2.089	2.742	1.48
2021-02-04	7.31	4.957	-2.533	3.467	1.49
2021-02-05	7.42	4.977	1.505	3.283	1.49
2021-02-08	7.46	4.994	0.539	2.830	1.50
2021-02-09	7.49	5.009	0.402	2.279	1.50
2021-02-10	8	5.070	6.809	9.212	1.52
2021-02-18	8.2	5.094	2.500	3.500	1.53
2021-02-19	8.22	5.118	0.244	3.537	1.54
2021-02-22	8.31	5.135	1.095	2.433	1.54
2021-02-23	8.44	5.167	1.564	4.573	1.55
2021-02-24	8.35	5.189	-1.066	3.081	1.56
2021-02-25	8.35	5.211	0.000	3.234	1.56
2021-02-26	8.28	5.227	-0.838	2.275	1.57
2021-03-01	8.18	5.258	-1.208	4.589	1.58
2021-03-02	8.18	5.278	0.000	2.934	1.58
2021-03-03	8.31	5.299	1.589	3.056	1.59
2021-03-04	8.19	5.319	-1.444	2.888	1.60
2021-03-05	8.31	5.338	1.465	2.808	1.60
2021-03-08	8.28	5.353	-0.361	2.046	1.61
2021-03-09	8.29	5.383	0.121	4.469	1.62
2021-03-10	8.34	5.404	0.603	2.895	1.62
2021-03-11	8.37	5.417	0.360	1.918	1.63
2021-03-12	8.41	5.429	0.478	1.673	1.63
2021-03-15	8.28	5.443	-1.546	2.140	1.63
2021-03-16	8.29	5.455	0.121	1.691	1.64
2021-03-17	8.36	5.466	0.844	1.568	1.64
2021-03-18	8.45	5.483	1.077	2.392	1.64
2021-03-19	8.42	5.497	-0.355	2.012	1.65
2021-03-22	8.38	5.508	-0.475	1.544	1.65
2021-03-23	8.37	5.518	-0.119	1.432	1.66
2021-03-24	8.32	5.525	-0.597	1.075	1.66
2021-03-25	7.96	5.569	-4.327	6.611	1.67
2021-03-26	8.26	5.607	3.769	5.528	1.68
2021-03-29	8.19	5.627	-0.847	2.906	1.69
2021-03-30	8.18	5.639	-0.122	1.832	1.69
2021-03-31	8.48	5.675	3.667	5.012	1.70
2021-04-01	8.75	5.708	3.184	4.599	1.71
2021-04-02	8.75	5.734	0.000	3.543	1.72
2021-04-06	8.5	5.778	-2.857	6.171	1.73
2021-04-07	8.65	5.811	1.765	4.588	1.74
2021-04-08	8.55	5.829	-1.156	2.543	1.75
2021-04-09	8.66	5.850	1.287	2.924	1.76
2021-04-12	8.61	5.866	-0.577	2.194	1.76
2021-04-13	8.48	5.896	-1.510	4.297	1.77
2021-04-14	8.41	5.919	-0.825	3.184	1.78
2021-04-15	8.46	5.935	0.595	2.378	1.78
2021-04-16	8.72	5.966	3.073	4.137	1.79
2021-04-19	8.78	5.982	0.688	2.294	1.79
2021-04-20	8.89	6.004	1.253	2.961	1.80
2021-04-21	8.6	6.045	-3.262	5.624	1.81
2021-04-22	8.76	6.069	1.860	3.372	1.82
2021-04-23	8.67	6.100	-1.027	4.338	1.83
2021-04-26	8.35	6.127	-3.691	3.806	1.84
2021-04-27	8.31	6.147	-0.479	2.874	1.84
2021-04-28	8.45	6.173	1.685	3.730	1.85
2021-04-29	8.53	6.209	0.947	5.089	1.86
2021-04-30	8.44	6.234	-1.055	3.517	1.87
2021-05-06	8.4	6.246	-0.474	1.777	1.87
2021-05-07	8.29	6.274	-1.310	3.929	1.88
2021-05-10	8.16	6.296	-1.568	3.257	1.89
2021-05-11	8.2	6.308	0.490	1.838	1.89
2021-05-12	8.2	6.324	0.000	2.317	1.90
2021-05-13	8.28	6.346	0.976	3.171	1.90
2021-05-14	8.29	6.359	0.121	1.812	1.91
2021-05-17	8.4	6.392	1.327	4.704	1.92
2021-05-18	8.39	6.411	-0.119	2.738	1.92
2021-05-19	8.38	6.423	-0.119	1.788	1.93
2021-05-20	8.58	6.454	2.387	4.296	1.94
2021-05-21	8.62	6.468	0.466	1.981	1.94
2021-05-24	8.64	6.489	0.232	2.900	1.95
2021-05-25	8.67	6.509	0.347	2.778	1.95
2021-05-26	8.53	6.525	-1.615	2.191	1.96
2021-05-27	8.6	6.542	0.821	2.462	1.96
2021-05-28	8.8	6.565	2.326	3.140	1.97
2021-05-31	8.94	6.594	1.591	3.864	1.98
2021-06-01	9.55	6.663	6.823	8.613	2.00
2021-06-02	9.44	6.696	-1.152	4.188	2.01
2021-06-03	9.4	6.710	-0.424	1.907	2.01
2021-06-04	9.46	6.734	0.638	2.979	2.02
2021-06-07	9.64	6.762	1.903	3.488	2.03
2021-06-08	9.61	6.791	-0.311	3.631	2.04
2021-06-09	9.55	6.808	-0.624	2.081	2.04
2021-06-10	9.55	6.829	0.000	2.723	2.05
2021-06-11	9.53	6.844	-0.209	1.885	2.05
2021-06-15	9.37	6.878	-1.679	4.302	2.06
2021-06-16	9.12	6.916	-2.668	5.016	2.07
2021-06-17	9.14	6.943	0.219	3.509	2.08
2021-06-18	9.05	6.963	-0.985	2.626	2.09
2021-06-21	9.06	6.977	0.110	1.878	2.09
2021-06-22	9	7.000	-0.662	3.091	2.10
2021-06-23	8.99	7.011	-0.111	1.444	2.10
2021-06-24	8.99	7.034	0.447	3.128	2.11
2021-06-25	8.8	7.057	-2.113	3.115	2.12
2021-06-28	8.64	7.073	-1.818	2.273	2.12
2021-06-29	8.31	7.107	-3.819	4.861	2.13
2021-06-30	8.22	7.127	-1.083	2.888	2.14
2021-07-01	8.27	7.144	0.608	2.555	2.14
2021-07-02	8.35	7.161	0.967	2.418	2.15
2021-07-05	8.17	7.197	-2.156	5.269	2.16
2021-07-06	8.13	7.220	-0.490	3.427	2.17
2021-07-07	8.01	7.235	-1.476	2.214	2.17
2021-07-08	8.1	7.260	1.124	3.745	2.18
2021-07-09	8.18	7.276	0.988	2.346	2.18
2021-07-12	8.41	7.302	2.812	3.667	2.19
2021-07-13	8.45	7.312	0.476	1.427	2.19
2021-07-14	8.69	7.358	4.573	6.378	2.21
2021-07-15	8.98	7.398	3.337	5.293	2.22
2021-07-16	9.15	7.435	1.893	4.900	2.23
2021-07-19	9.36	7.460	2.295	3.169	2.24
2021-07-20	9.19	7.476	-1.816	2.030	2.24
2021-07-21	9.18	7.491	-0.109	2.067	2.25
2021-07-22	9.18	7.516	0.000	3.268	2.25
2021-07-23	9.1	7.534	-0.871	2.288	2.26
2021-07-26	8.97	7.560	-1.429	3.516	2.27
2021-07-27	8.83	7.591	-1.561	4.236	2.28
2021-07-28	8.64	7.621	-2.152	4.077	2.29
2021-07-29	8.9	7.662	3.009	5.556	2.30
2021-07-30	8.74	7.680	-1.798	2.472	2.30
2021-08-02	9.17	7.725	4.920	5.950	2.32
2021-08-03	9.42	7.776	2.726	6.434	2.33
2021-08-04	9.44	7.802	0.212	3.397	2.34
2021-08-05	9.34	7.821	-1.059	2.331	2.35
2021-08-06	9.69	7.882	3.747	7.602	2.36
2021-08-09	9.63	7.928	-0.619	5.779	2.38
2021-08-10	9.5	7.950	-1.350	2.700	2.38
2021-08-11	9.37	7.965	-1.368	2.000	2.39
2021-08-12	9.37	7.989	0.000	3.095	2.40
2021-08-13	9.43	8.035	0.640	5.763	2.41
2021-08-16	9.09	8.062	-3.606	3.606	2.42
2021-08-17	8.84	8.091	-2.750	3.960	2.43
2021-08-18	8.7	8.111	-1.584	2.715	2.43
2021-08-19	9.42	8.185	8.276	9.425	2.46
2021-08-20	9.34	8.208	-0.849	2.972	2.46
2021-08-23	9.32	8.232	-0.214	3.105	2.47
2021-08-24	9.31	8.260	-0.107	3.541	2.48
2021-08-25	9.31	8.275	0.000	2.041	2.48
2021-08-26	9.39	8.304	0.859	3.652	2.49
2021-08-27	9.66	8.347	2.875	5.325	2.50
2021-08-30	9.55	8.363	-1.139	2.070	2.51
2021-08-31	9.16	8.410	-4.084	6.073	2.52
2021-09-01	9.64	8.465	5.240	6.878	2.54
2021-09-02	10.03	8.518	4.046	6.328	2.56
2021-09-03	9.82	8.545	-2.094	3.290	2.56
2021-09-06	9.64	8.581	-1.833	4.481	2.57
2021-09-07	9.79	8.606	1.556	3.112	2.58
2021-09-08	9.82	8.640	0.306	4.086	2.59
2021-09-09	9.71	8.660	-1.120	2.546	2.60
2021-09-10	9.68	8.676	-0.309	1.957	2.60
2021-09-13	9.86	8.697	1.860	2.583	2.61
2021-09-14	9.75	8.718	-1.116	2.535	2.62
2021-09-15	9.59	8.741	-1.641	2.872	2.62
2021-09-16	9.68	8.787	0.938	5.735	2.64
2021-09-17	10.12	8.839	4.545	6.198	2.65
2021-09-22	10.31	8.880	1.877	4.743	2.66
2021-09-23	10.73	8.919	4.074	4.365	2.68
2021-09-24	10.58	8.956	-1.398	4.194	2.69
2021-09-27	10.65	9.001	0.662	5.104	2.70
2021-09-28	9.92	9.063	-6.854	7.512	2.72
2021-09-29	9.63	9.094	-2.923	3.831	2.73
2021-09-30	9.77	9.136	1.454	5.192	2.74
2021-10-08	10.13	9.220	3.685	9.928	2.77
2021-10-11	9.88	9.299	-2.468	9.576	2.79
2021-10-12	9.76	9.335	-1.215	4.453	2.80
2021-10-13	10.24	9.398	4.918	7.377	2.82
2021-10-14	10.26	9.417	0.195	2.148	2.83
2021-10-15	10.36	9.451	0.975	3.996	2.84
2021-10-18	10.41	9.479	0.483	3.185	2.84
2021-10-19	10.2	9.527	-2.017	5.668	2.86
2021-10-20	10.78	9.595	5.686	7.549	2.88
2021-10-21	10.61	9.620	-1.577	2.876	2.89
2021-10-22	10.87	9.687	2.451	7.352	2.91
2021-10-25	10.93	9.710	0.552	2.576	2.91
2021-10-26	10.63	9.748	-2.745	4.209	2.92
2021-10-27	10.4	9.778	-2.164	3.481	2.93
2021-10-28	10.12	9.835	-2.692	6.731	2.95
2021-10-29	10.15	9.880	0.296	5.336	2.96
2021-11-01	10.67	9.943	5.123	7.094	2.98
2021-11-02	10.49	9.980	-1.687	4.311	2.99
2021-11-03	10.5	10.002	0.095	2.479	3.00
2021-11-04	10.77	10.032	2.571	3.333	3.01
2021-11-05	11.05	10.089	2.600	6.221	3.03
2021-11-08	11.14	10.121	0.814	3.439	3.04
2021-11-09	12.25	10.228	9.964	10.503	3.07
2021-11-10	12.98	10.303	5.959	6.857	3.09
2021-11-11	13.66	10.464	5.239	14.176	3.14
2021-11-12	14.04	10.524	2.782	5.124	3.16
2021-11-15	14.12	10.608	0.570	7.123	3.18
2021-11-16	13.9	10.685	-1.558	6.657	3.21
2021-11-17	14.4	10.748	3.597	5.252	3.22
2021-11-18	13.6	10.823	-5.556	6.667	3.25
2021-11-19	13.91	10.880	2.279	4.853	3.26
2021-11-22	13.8	10.952	-0.791	6.326	3.29
2021-11-23	13.74	10.991	-0.435	3.333	3.30
2021-11-24	13.52	11.037	-1.601	4.148	3.31
2021-11-25	13.44	11.089	-0.592	4.586	3.33
2021-11-26	14.28	11.168	6.250	6.696	3.35
2021-11-29	15.32	11.319	7.283	11.835	3.40
2021-11-30	15.53	11.421	1.371	7.833	3.43
2021-12-01	15.97	11.500	2.833	5.924	3.45
2021-12-02	16.54	11.633	3.569	9.706	3.49
2021-12-03	15.58	11.740	-5.804	8.222	3.52
2021-12-06	15.08	11.794	-3.209	4.300	3.54
2021-12-07	14.25	11.888	-5.504	7.891	3.57
2021-12-08	14.69	11.975	3.088	7.088	3.59
2021-12-09	14.64	12.026	-0.340	4.221	3.61
2021-12-10	15.5	12.141	5.874	8.880	3.64
2021-12-13	15.3	12.206	-1.290	5.097	3.66
2021-12-14	14.59	12.265	-4.641	4.902	3.68
2021-12-15	14.46	12.316	-0.891	4.181	3.69
2021-12-16	14.8	12.376	2.351	4.841	3.71
2021-12-17	14.8	12.436	0.000	4.932	3.73
2021-12-20	14.61	12.486	-1.284	4.054	3.75
2021-12-21	15.63	12.605	6.982	9.172	3.78
2021-12-22	16.56	12.733	5.950	9.277	3.82
2021-12-23	18.11	12.914	9.360	11.957	3.87
2021-12-24	17.2	13.009	-5.025	6.626	3.90
2021-12-27	16.67	13.076	-3.081	4.826	3.92
2021-12-28	16.93	13.143	1.560	4.799	3.94
2021-12-29	16.22	13.195	-4.194	3.839	3.96
2021-12-30	16.4	13.250	1.110	4.007	3.98
2021-12-31	16.08	13.293	-1.951	3.171	3.99
2022-01-04	15.45	13.403	-3.918	8.582	4.02
2022-01-05	15.39	13.476	-0.388	5.696	4.04
2022-01-06	16.34	13.611	6.173	9.942	4.08
2022-01-07	15.28	13.696	-6.487	6.671	4.11
2022-01-10	15.88	13.800	3.927	7.853	4.14
2022-01-11	15.22	13.902	-4.156	7.997	4.17
2022-01-12	16.43	14.018	7.950	8.476	4.21
2022-01-13	17.05	14.187	3.774	11.929	4.26
2022-01-14	18.03	14.357	5.748	11.261	4.31
2022-01-17	17	14.606	-5.713	17.582	4.38
2022-01-18	17.62	14.785	3.647	12.235	4.44
2022-01-19	16.5	14.887	-6.356	7.435	4.47
2022-01-20	15.58	14.980	-5.576	7.152	4.49
2022-01-21	15.39	15.048	-1.220	5.263	4.51
2022-01-24	15.73	15.109	2.209	4.678	4.53
2022-01-25	14.16	15.238	-9.981	10.935	4.57
2022-01-26	14.08	15.341	-0.565	8.757	4.60
2022-01-27	13.87	15.415	-1.491	6.392	4.62
2022-01-28	13.38	15.507	-3.533	8.291	4.65
2022-02-07	13.17	15.593	-1.570	7.848	4.68
2022-02-08	12.57	15.675	-4.556	7.821	4.70
2022-02-09	13.19	15.773	4.932	8.910	4.73
2022-02-10	13.07	15.824	-0.910	4.701	4.75
2022-02-11	12.33	15.895	-5.662	6.886	4.77
2022-02-14	12.54	15.970	1.703	7.137	4.79
2022-02-15	12.99	16.032	3.589	5.742	4.81
2022-02-16	12.64	16.085	-2.694	5.081	4.83
2022-02-17	12.54	16.122	-0.791	3.481	4.84
2022-02-18	12.25	16.155	-2.313	3.270	4.85
2022-02-21	12.08	16.187	-1.388	3.184	4.86
2022-02-22	11.54	16.243	-4.470	5.795	4.87
2022-02-23	12.24	16.321	6.066	7.626	4.90
2022-02-24	12.24	16.390	0.000	6.781	4.92
2022-02-25	12.65	16.455	3.350	6.209	4.94
2022-02-28	12.84	16.509	1.502	4.980	4.95
2022-03-01	12.98	16.542	1.090	3.115	4.96
2022-03-02	12.65	16.585	-2.542	4.083	4.98
2022-03-03	12.1	16.659	-4.348	7.273	5.00
2022-03-04	11.21	16.727	-7.355	7.355	5.02
2022-03-07	10.42	16.801	-7.047	8.475	5.04
2022-03-08	9.92	16.852	-4.798	6.142	5.06
2022-03-09	9.87	16.904	-0.504	6.351	5.07
2022-03-10	9.91	16.938	0.405	4.053	5.08
2022-03-11	9.8	16.978	-1.110	4.945	5.09
2022-03-14	9.37	17.026	-4.388	6.122	5.11
2022-03-15	8.87	17.079	-5.336	7.150	5.12
2022-03-16	9.18	17.132	3.495	6.990	5.14
2022-03-17	10.1	17.213	10.022	9.586	5.16
2022-03-18	9.99	17.257	-1.089	5.347	5.18
2022-03-21	10.3	17.304	3.103	5.405	5.19
2022-03-22	9.92	17.341	-3.689	4.466	5.20
2022-03-23	9.92	17.369	0.000	3.427	5.21
2022-03-24	9.91	17.397	-0.101	3.427	5.22
2022-03-25	9.56	17.449	-3.532	6.458	5.23
2022-03-28	9.47	17.486	-0.941	4.707	5.25
2022-03-29	9.16	17.538	-3.273	6.864	5.26
2022-03-30	9.59	17.584	4.694	5.677	5.28
2022-03-31	9.13	17.629	-4.797	5.944	5.29
2022-04-01	9.05	17.649	-0.876	2.629	5.29
2022-04-06	8.92	17.681	-1.436	4.309	5.30
2022-04-07	8.5	17.712	-4.709	4.484	5.31
2022-04-08	8.36	17.744	-1.647	4.471	5.32
2022-04-11	7.68	17.799	-8.134	8.732	5.34
2022-04-12	7.62	17.837	-0.781	5.859	5.35
2022-04-13	7.22	17.868	-5.249	5.249	5.36
2022-04-14	7.26	17.885	0.554	2.770	5.37
2022-04-15	7.67	17.952	5.647	10.468	5.39
2022-04-18	8.44	18.033	10.039	11.604	5.41
2022-04-19	8.2	18.093	-2.844	8.768	5.43
2022-04-20	8.14	18.130	-0.732	5.366	5.44
2022-04-21	7.76	18.173	-4.668	6.757	5.45
2022-04-22	7.44	18.213	-4.124	6.443	5.46
2022-04-25	6.7	18.257	-9.946	7.796	5.48
2022-04-26	6.17	18.301	-7.910	8.507	5.49
2022-04-27	6.79	18.375	10.049	13.128	5.51
2022-04-28	7.01	18.427	3.240	8.984	5.53
2022-04-29	7.28	18.481	3.852	8.845	5.54
2022-05-05	7.31	18.509	0.412	4.533	5.55
2022-05-06	7.47	18.568	2.189	9.576	5.57
2022-05-09	7.21	18.592	-3.481	3.882	5.58
2022-05-10	7.62	18.655	5.687	9.986	5.60
2022-05-11	7.89	18.730	3.543	11.417	5.62
2022-05-12	7.87	18.753	-0.253	3.549	5.63
2022-05-13	8.19	18.786	4.066	4.828	5.64
2022-05-16	8.03	18.822	-1.954	5.250	5.65
2022-05-17	8.24	18.865	2.615	6.351	5.66
2022-05-18	8.42	18.932	2.184	9.466	5.68
2022-05-19	8.25	18.957	-2.019	3.682	5.69
2022-05-20	8.33	18.972	0.970	2.182	5.69
2022-05-23	8.48	19.005	1.801	4.682	5.70

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎